ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.19T
มูลค่าตามราคาตลาดทั้งหมด
$77.22B
วอลุ่มทั้งหมด
BTC 56.11%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 31 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Herbalife Herbalife HLF US $11.32 —
+0.18
$1.17B — $1.12M — $11.28 — $11.60 — $1.17B — 4.96 $2.28 —
Avanos Medical Avanos Medical AVNS US $24.98 —
-0.2
$1.17B — $525.80K — $24.95 — $25.03 — $1.17B — 0 -$1.60 —
us The Simply Good Foods Company SMPL US $12.61 —
+1.37
$1.17B — $1.97M — $12.49 — $12.91 — $1.17B — 0 -$1.13 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $93.89 —
-0.04
$1.16B — $114.32K — $91.83 — $95.36 — $1.16B — 11.60 $8.09 —
us Univest Financial UVSP US $41.79 —
+1.41
$1.16B — $177.56K — $39.91 — $42.00 — $1.16B — 12.58 $3.32 —
us Lufax Holding LU US $1.34 —
0
$1.16B — $1.11M — $1.31 — $1.36 — $1.16B — 0 -$0.36 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.78 —
-1.18
$1.16B — $137.46K — $21.70 — $22.15 — $1.16B — 7.30 $2.98 —
us Xeris Biopharma XERS US $6.71 —
+3.23
$1.16B — $2.18M — $6.51 — $7.00 — $1.16B — 95.85 $0.07 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $38.61 —
-5.9
$1.16B — $947.16K — $37.78 — $42.30 — $1.16B — 0 -$3.60 —
us FinVolution Group FINV US $4.89 —
+0.41
$1.15B — $345.93K — $4.85 — $5.01 — $1.15B — 3.94 $1.24 —
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.10 —
-1.25
$1.15B — $1.16M — $7.10 — $7.22 — $1.15B — 6.96 $1.02 —
us Easterly Government Properties DEA US $23.88 —
-1.77
$1.15B — $340.81K — $23.87 — $24.49 — $1.15B — 108.54 $0.22 —
Marcus & Millichap Marcus & Millichap MMI US $30.36 —
-0.69
$1.15B — $98.88K — $30.04 — $30.87 — $1.15B — 0 -$0.02 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.57 —
0
$1.15B — $25.00K — $0.58 — $0.58 — $1.15B — 14.31 $0.04 —
us CapitaLand India Trust ACNDF US $0.77 —
-4.94
$1.14B — $5.63K — $0.83 — $0.84 — $1.14B — 4.05 $0.19 —
CEVA CEVA CEVA US $41.08 —
-4.61
$1.14B — $776.24K — $41.02 — $43.98 — $1.14B — 0 -$0.46 —
Tronox Tronox TROX US $7.15 —
+0.99
$1.14B — $1.82M — $7.04 — $7.29 — $1.14B — 0 -$2.92 —
us Piedmont Office Realty Trust PDM US $9.12 —
-1.19
$1.14B — $1.65M — $9.10 — $9.44 — $1.14B — 0 -$0.69 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $78.20 —
+1.97
$1.14B — $29.53K — $77.37 — $78.80 — $1.14B — 16.67 $4.69 —
AMN Healthcare Services AMN Healthcare Services AMN US $29.38 —
-3.13
$1.14B — $496.39K — $29.28 — $30.59 — $1.14B — 0 -$0.86 —
Old Second Bancorp Old Second Bancorp OSBC US $22.12 —
+0.82
$1.14B — $307.79K — $21.91 — $22.26 — $1.14B — 13.24 $1.67 —
us Astec Industries ASTE US $49.46 —
-4.33
$1.14B — $182.53K — $49.46 — $52.90 — $1.14B — 44.16 $1.12 —
Canfor Canfor CFPZF US $9.65 —
+1.47
$1.13B — $100.00 — $9.72 — $9.72 — $1.13B — 0 -$5.12 —
us InnovAge Holding INNV US $8.32 —
+8.19
$1.13B — $378.31K — $7.47 — $8.34 — $1.13B — 0 -$0.08 —
us Collegium Pharmaceutical COLL US $34.80 —
+1.16
$1.13B — $361.17K — $34.34 — $35.47 — $1.13B — 16.89 $2.06 —
Safehold Safehold SAFE US $15.75 —
-0.51
$1.13B — $192.63K — $15.74 — $16.06 — $1.13B — 9.96 $1.58 —
us The Pennant PNTG US $32.30 —
-1.43
$1.12B — $163.68K — $32.28 — $33.60 — $1.12B — 37.55 $0.86 —
Prospect Capital Prospect Capital PSEC US $2.24 —
+1.36
$1.12B — $3.78M — $2.21 — $2.27 — $1.12B — 0 -$0.37 —
MannKind MannKind MNKD US $3.63 —
+1.68
$1.12B — $4.34M — $3.48 — $3.74 — $1.12B — 0 -$0.07 —
Graham Graham GHM US $96.06 —
-4.21
$1.12B — $157.02K — $94.01 — $104.29 — $1.12B — 85.76 $1.12 —
us Vizsla Silver VZLA US $3.20 —
-3.9
$1.12B — $5.79M — $3.19 — $3.34 — $1.12B — 0 -$0.35 —
Trican Well Service Trican Well Service TOLWF US $5.31 —
-3.1
$1.12B — $100.00 — $5.31 — $5.31 — $1.12B — 13.61 $0.39 —
us Tandem Diabetes Care TNDM US $16.23 —
-7.84
$1.11B — $2.86M — $15.93 — $17.69 — $1.11B — 0 -$1.37 —
us Gibraltar Industries ROCK US $37.49 —
-4.63
$1.11B — $289.74K — $37.12 — $39.36 — $1.11B — 17.93 $2.09 —
us Glass House Brands GLASF US $13.01 —
-0.99
$1.11B — $64.99K — $12.80 — $13.26 — $1.11B — 0 -$0.65 —
Sify Sify SIFY US $15.33 —
-4.9
$1.11B — $96.87K — $15.26 — $16.84 — $1.11B — 0 -$0.20 —
us HBT Financial HBT US $30.46 —
+2.35
$1.11B — $236.73K — $29.47 — $30.73 — $1.11B — 13.97 $2.18 —
us Thungela Resources TNGRF US $8.70 —
-3.33
$1.11B — $677.00 — $8.30 — $8.50 — $1.11B — 0 -$3.30 —
us Chimera Inv CIM US $13.22 —
-1.2
$1.11B — $408.02K — $13.22 — $13.40 — $1.11B — 0 -$0.83 —
Covenant Logistics Covenant Logistics CVLG US $43.78 —
-2.88
$1.10B — $238.27K — $43.15 — $45.67 — $1.10B — 486.44 $0.09 —
The RealReal The RealReal REAL US $9.12 —
-4.4
$1.10B — $2.82M — $9.10 — $9.55 — $1.10B — 0 -$0.63 —
Nordic American Tankers Nordic American Tankers NAT US $5.18 —
+1.57
$1.10B — $2.98M — $5.05 — $5.26 — $1.10B — 19.92 $0.26 —
us FuelCell Energy FCEL US $16.21 —
-7.32
$1.10B — $8.86M — $16.01 — $19.10 — $1.10B — 0 -$6.20 —
us Mineros MNSAF US $3.69 —
-9.56
$1.09B — $8.34K — $3.69 — $3.85 — $1.09B — 5.67 $0.65 —
us CONMED CNMD US $36.30 —
-1.63
$1.09B — $447.70K — $35.55 — $37.48 — $1.09B — 20.50 $1.77 —
us Faraday Copper CPPKF US $3.73 —
-6.73
$1.09B — $1.72K — $3.68 — $4.50 — $1.09B — 0 -$0.09 —
us Wave Life Sciences WVE US $5.66 —
-2.08
$1.09B — $2.76M — $5.62 — $5.90 — $1.09B — 0 -$1.05 —
Coastal Financial Coastal Financial CCB US $71.32 —
-0.6
$1.09B — $104.42K — $71.04 — $73.67 — $1.09B — 22.21 $3.21 —
OPKO Health OPKO Health OPK US $1.44 —
0
$1.09B — $2.22M — $1.43 — $1.47 — $1.09B — 0 -$0.27 —
us Northeast Bank NBN US $126.80 —
+1.99
$1.08B — $146.41K — $120.58 — $129.44 — $1.08B — 10.85 $11.68 —
Arbor Realty Trust Arbor Realty Trust ABR US $5.20 —
-2.07
$1.08B — $4.28M — $5.14 — $5.36 — $1.08B — 12.99 $0.40 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.79 —
+0.11
$1.08B — $55.62K — $17.66 — $17.93 — $1.08B — 9.03 $1.97 —
us International General Insurance IGIC US $25.24 —
+1.37
$1.08B — $109.40K — $24.89 — $25.61 — $1.08B — 9.04 $2.79 —
us Gentherm Incorporated THRM US $35.06 —
-3.6
$1.08B — $320.64K — $34.96 — $37.56 — $1.08B — 48.02 $0.73 —
Service Properties Trust Service Properties Trust SVC US $1.66 —
+1.22
$1.07B — $8.62M — $1.62 — $1.66 — $1.07B — 0 -$1.43 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $18.77 —
-0.69
$1.07B — $88.59K — $18.70 — $19.26 — $1.07B — 4.19 $4.47 —
eXp World eXp World EXPI US $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.23 —
+0.11
$1.07B — $430.20K — $9.18 — $9.29 — $1.07B — 14.88 $0.62 —
Oppenheimer Oppenheimer OPY US $100.07 —
+0.17
$1.07B — $120.37K — $98.91 — $101.68 — $1.07B — 11.92 $8.39 —
Accel Entertainment Accel Entertainment ACEL US $13.16 —
+4.11
$1.07B — $250.56K — $12.66 — $13.25 — $1.07B — 21.93 $0.60 —
Deluxe Deluxe DLX US $23.30 —
+0.39
$1.07B — $189.00K — $23.12 — $23.57 — $1.07B — 10.30 $2.26 —
us Douglas Dynamics PLOW US $46.07 —
+0.04
$1.07B — $189.27K — $45.44 — $46.86 — $1.07B — 20.75 $2.22 —
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.22 —
+0.21
$1.06B — $148.80K — $19.10 — $19.50 — $1.06B — 11.79 $1.63 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.06 —
-0.98
$1.06B — $434.36K — $10.03 — $10.24 — $1.06B — 6.40 $1.57 —
Upwork Upwork UPWK US $8.57 —
-2.83
$1.06B — $2.25M — $8.56 — $8.92 — $1.06B — 10.58 $0.81 —
Schrödinger Schrödinger SDGR US $14.15 —
-2.55
$1.06B — $925.45K — $14.04 — $14.66 — $1.06B — 0 -$1.40 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.00 —
+0.76
$1.06B — $519.38K — $11.94 — $12.06 — $1.06B — 20.33 $0.59 —
us Universal Insurance UVE US $37.85 —
+1.75
$1.06B — $175.24K — $37.71 — $38.62 — $1.06B — 5.59 $6.76 —
OceanFirst Financial OceanFirst Financial OCFC US $18.29 —
+0.99
$1.05B — $731.93K — $18.22 — $18.45 — $1.05B — 15.50 $1.18 —
Safety Insurance Safety Insurance SAFT US $71.67 —
+1.53
$1.05B — $175.44K — $71.00 — $72.18 — $1.05B — 16.94 $4.23 —
us Array ARRY US $6.83 —
-7.7
$1.05B — $6.92M — $6.80 — $7.33 — $1.05B — 0 -$0.84 —
Evolv Evolv EVLV US $5.84 —
-3.47
$1.05B — $3.10M — $5.81 — $6.10 — $1.05B — 0 -$0.22 —
us Green Plains GPRE US $14.94 —
+0.95
$1.05B — $1.06M — $14.72 — $15.03 — $1.05B — 0 -$0.18 —
Papa John's Papa John's PZZA US $31.73 —
-0.56
$1.04B — $1.34M — $31.59 — $33.10 — $1.04B — 38.22 $0.83 —
us Savara SVRA US $5.09 —
+3.25
$1.04B — $1.94M — $4.90 — $5.29 — $1.04B — 0 -$0.56 —
us Silex Systems Limited SILXY US $18.00 —
-12.49
$1.04B — $2.30K — $18.00 — $18.55 — $1.04B — 0 -$0.60 —
us Teekay TK US $11.92 —
+0.93
$1.04B — $278.86K — $11.69 — $12.10 — $1.04B — 10.54 $1.13 —
us ACV Auctions ACVA US $5.94 —
+3.85
$1.04B — $1.71M — $5.60 — $5.97 — $1.04B — 0 -$0.36 —
us Northern Dynasty Minerals NAK US $1.85 —
-4.64
$1.04B — $6.18M — $1.85 — $1.95 — $1.04B — 0 -$0.07 —
us Centerspace CSR US $58.48 —
+1.05
$1.04B — $139.71K — $58.12 — $59.50 — $1.04B — 124.42 $0.47 —
us EyePoint EYPT US $12.33 —
+4.76
$1.03B — $1.13M — $11.59 — $12.35 — $1.03B — 0 -$3.51 —
us HighPeak Energy HPK US $8.18 —
+11.14
$1.03B — $655.16K — $7.47 — $8.31 — $1.03B — 0 -$1.15 —
Canadian Solar Canadian Solar CSIQ US $15.24 —
-5.46
$1.03B — $2.72M — $15.20 — $16.10 — $1.03B — 0 -$2.52 —
us McEwen MUX US $17.29 —
-2.81
$1.03B — $1.19M — $17.23 — $18.05 — $1.03B — 14.65 $1.18 —
us Biglari Holdings Inc. BH-A US $1,643.62 —
+0.18
$1.03B — $23.92K — $1,611.00 — $1,685.20 — $1.03B — 0 -$73.18 —
Porch Porch PRCH US $9.41 —
-1.26
$1.03B — $1.10M — $9.28 — $9.90 — $1.03B — 0 -$0.15 —
Orezone Gold Orezone Gold ORZCF US $1.54 —
-10.47
$1.03B — $7.66K — $1.54 — $1.61 — $1.03B — 11.00 $0.14 —
us Tetragon Financial Group Limited TGONF US $12.20 —
0
$1.03B — $3.87K — $12.15 — $12.15 — $1.03B — 6.35 $1.92 —
Sinclair Sinclair SBGI US $14.20 —
+0.85
$1.02B — $501.11K — $13.93 — $14.32 — $1.02B — 14.63 $0.97 —
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.10 —
+1.11
$1.02B — $673.99K — $8.97 — $9.12 — $1.02B — 14.21 $0.64 —
us Genco Shipping & Trading GNK US $23.50 —
-1.55
$1.02B — $276.04K — $23.37 — $24.01 — $1.02B — 60.25 $0.39 —
us Cronos CRON US $2.74 —
-1.79
$1.02B — $757.77K — $2.74 — $2.84 — $1.02B — 0 $0.00 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $13.56 —
-1.67
$1.02B — $552.03K — $13.39 — $13.99 — $1.02B — 26.07 $0.52 —
us Silex Systems SILXF US $3.65 —
-18.34
$1.02B — $500.00 — $3.65 — $3.65 — $1.02B — 0 -$0.12 —
us Sweetgreen, Inc. SG US $8.60 —
+7.5
$1.02B — $6.40M — $7.98 — $9.01 — $1.02B — 71.66 $0.12 —
Trupanion Trupanion TRUP US $23.38 —
+5.46
$1.02B — $443.50K — $22.07 — $23.85 — $1.02B — 39.62 $0.59 —
Seneca Foods Seneca Foods SENEA US $147.95 —
+1.75
$1.02B — $158.47K — $146.21 — $150.64 — $1.02B — 11.39 $12.98 —
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $12.67 —
-0.86
$1.02B — $155.34K — $12.64 — $12.92 — $1.02B — 5.41 $2.34 —
us Sharplink SBET US $5.16 —
-3.01
$1.02B — $5.00M — $5.15 — $5.44 — $1.02B — 0 -$8.89 —
BJ's Restaurants BJ's Restaurants BJRI US $48.41 —
+6.09
$1.02B — $593.26K — $45.97 — $48.78 — $1.02B — 24.32 $1.99 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency