หน้าผลลัพธ์ 31 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vimeo.com VMEO	$7.85 —	0	$1.31B —	$9.46M —	$7.84 —	$7.86 —	$1.31B —	785.00	$0.01 —
CTS CTS	$44.46 —	+0.29	$1.31B —	$71.00K —	$43.83 —	$44.67 —	$1.31B —	22.45	$1.98 —
Allied Properties Real Estate Investment Trust APYRF	$9.37 —	0	$1.31B —	$100.00 —	$9.48 —	$9.48 —	$1.31B —	0	-$2.94 —
UMH Properties UMH	$15.32 —	+0.2	$1.31B —	$341.68K —	$15.21 —	$15.36 —	$1.31B —	191.50	$0.08 —
Canada Goose GOOS	$13.38 —	-4.15	$1.30B —	$462.91K —	$13.33 —	$13.96 —	$1.30B —	70.42	$0.19 —
China Yuchai CYD	$34.75 —	-2.09	$1.30B —	$200.77K —	$34.75 —	$36.13 —	$1.30B —	20.32	$1.71 —
Universal UVV	$52.25 —	0	$1.30B —	$93.28K —	$52.11 —	$52.64 —	$1.30B —	11.76	$4.44 —
Dime Community Bancshares DCOM	$29.66 —	-0.77	$1.30B —	$205.20K —	$29.36 —	$30.10 —	$1.30B —	27.21	$1.09 —
Inhibrx Biosciences INBX	$89.47 —	+2.36	$1.30B —	$139.80K —	$85.61 —	$90.50 —	$1.30B —	0	-$11.96 —
Neogen NEOG	$5.98 —	+0.84	$1.30B —	$1.07M —	$5.92 —	$6.04 —	$1.30B —	0	-$4.80 —
Schrödinger SDGR	$17.64 —	-4.23	$1.30B —	$739.92K —	$17.56 —	$18.32 —	$1.30B —	0	-$2.40 —
Tango Therapeutics TNGX	$9.63 —	-2.73	$1.30B —	$1.68M —	$9.55 —	$9.99 —	$1.30B —	0	-$0.91 —
DoubleLine Income Solutions Fund DSL	$11.30 —	-0.18	$1.29B —	$686.62K —	$11.29 —	$11.39 —	$1.29B —	11.77	$0.96 —
Global Ship Lease GSL	$36.18 —	-0.22	$1.29B —	$293.45K —	$36.04 —	$36.50 —	$1.29B —	3.83	$9.43 —
Thermon THR	$39.12 —	+3.57	$1.29B —	$535.42K —	$37.69 —	$39.34 —	$1.29B —	22.35	$1.75 —
BioPharma Credit BOPCF	$0.92 —	+3.67	$1.29B —	$36.83K —	$0.83 —	$0.83 —	$1.29B —	14.88	$0.06 —
ManpowerGroup MAN	$27.89 —	-0.78	$1.29B —	$485.86K —	$27.82 —	$28.46 —	$1.29B —	0	-$0.45 —
Kodiak Sciences KOD	$24.34 —	-1.7	$1.29B —	$578.10K —	$23.90 —	$24.99 —	$1.29B —	0	-$4.12 —
RPC RES	$5.84 —	+0.86	$1.29B —	$1.39M —	$5.80 —	$5.91 —	$1.29B —	26.54	$0.22 —
Lindsay LNN	$118.88 —	+0.77	$1.28B —	$93.79K —	$117.45 —	$118.88 —	$1.28B —	17.53	$6.78 —
A10 Networks ATEN	$17.77 —	+1.02	$1.28B —	$266.12K —	$17.56 —	$17.84 —	$1.28B —	25.75	$0.69 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.15 —	-0.13	$1.28B —	$148.02K —	$15.05 —	$15.77 —	$1.28B —	3.53	$4.28 —
Dynavax DVAX	$10.89 —	-0.64	$1.28B —	$1.00M —	$10.87 —	$11.03 —	$1.28B —	0	-$0.37 —
Pebblebrook Hotel Trust PEB	$10.78 —	-0.09	$1.28B —	$992.64K —	$10.76 —	$10.93 —	$1.28B —	0	-$1.18 —
Bank First BFC	$129.86 —	-0.51	$1.28B —	$48.00K —	$129.63 —	$131.22 —	$1.28B —	18.23	$7.12 —
Suburban Propane Partners, L.P SPH	$19.30 —	+0.31	$1.28B —	$93.24K —	$19.10 —	$19.48 —	$1.28B —	11.91	$1.62 —
AdaptHealth AHCO	$9.42 —	+0.43	$1.28B —	$479.34K —	$9.28 —	$9.56 —	$1.28B —	17.12	$0.55 —
Precigen PGEN	$3.60 —	-4	$1.27B —	$3.11M —	$3.60 —	$3.85 —	$1.27B —	0	-$1.42 —
5N Plus FPLSF	$14.14 —	0	$1.27B —	$90.00 —	$14.03 —	$14.03 —	$1.27B —	28.85	$0.49 —
Biohaven BHVN	$9.55 —	-0.62	$1.27B —	$3.20M —	$9.29 —	$9.82 —	$1.27B —	0	-$7.52 —
Nuveen Floating Rate Income Fund JFR	$7.85 —	-0.38	$1.26B —	$1.54M —	$7.83 —	$7.91 —	$1.26B —	14.01	$0.56 —
Fevertree Drinks FQVTF	$10.88 —	-0.31	$1.26B —	$1.20K —	$10.90 —	$10.90 —	$1.26B —	38.85	$0.28 —
Herbalife HLF	$12.20 —	+0.99	$1.26B —	$906.94K —	$11.88 —	$12.21 —	$1.26B —	3.89	$3.13 —
Donnelley Financial DFIN	$45.81 —	-3.64	$1.26B —	$238.47K —	$45.77 —	$47.73 —	$1.26B —	40.90	$1.12 —
Capital Southwest CSWC	$21.88 —	+0.05	$1.26B —	$501.23K —	$21.86 —	$22.07 —	$1.26B —	13.67	$1.60 —
Prospect Capital PSEC	$2.67 —	0	$1.26B —	$3.14M —	$2.67 —	$2.71 —	$1.26B —	0	-$0.89 —
Americas Gold and Silver USAS	$4.58 —	+2.46	$1.25B —	$2.37M —	$4.53 —	$4.81 —	$1.25B —	0	-$0.27 —
STAAR Surgical Company STAA	$25.38 —	-4.59	$1.25B —	$800.88K —	$25.38 —	$26.87 —	$1.25B —	0	-$1.96 —
Wave Life Sciences WVE	$7.49 —	-1.71	$1.25B —	$1.99M —	$7.39 —	$7.70 —	$1.25B —	0	-$0.65 —
JinkoSolar Holding JKS	$24.22 —	-2.34	$1.25B —	$476.24K —	$24.20 —	$25.12 —	$1.25B —	0	-$9.29 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$13.19 —	+0.46	$1.25B —	$297.94K —	$13.18 —	$13.29 —	$1.25B —	19.11	$0.69 —
NGL Energy Partners LP NGL	$9.77 —	-1.01	$1.25B —	$137.38K —	$9.75 —	$9.95 —	$1.25B —	0	-$0.40 —
CRA CRAI	$189.31 —	+0.79	$1.25B —	$67.85K —	$185.38 —	$190.91 —	$1.25B —	22.72	$8.33 —
Energizer ENR	$18.21 —	+0.55	$1.25B —	$1.34M —	$17.87 —	$18.43 —	$1.25B —	5.48	$3.32 —
Amphastar Pharmaceuticals AMPH	$26.77 —	-1.4	$1.24B —	$315.58K —	$26.70 —	$27.47 —	$1.24B —	11.84	$2.26 —
Proto Labs PRLB	$52.08 —	+0.77	$1.24B —	$84.34K —	$51.47 —	$52.08 —	$1.24B —	84.00	$0.62 —
Verint Systems VRNT	$20.51 —	0	$1.24B —	$7.79M —	$20.49 —	$20.51 —	$1.24B —	28.09	$0.73 —
Root ROOT	$80.05 —	-1.79	$1.24B —	$217.41K —	$80.03 —	$82.49 —	$1.24B —	23.82	$3.36 —
CONMED CNMD	$40.07 —	-9.43	$1.24B —	$1.20M —	$38.97 —	$43.62 —	$1.24B —	19.54	$2.05 —
AnaptysBio ANAB	$44.35 —	+2.42	$1.24B —	$351.02K —	$43.60 —	$44.84 —	$1.24B —	0	-$2.82 —
Opera OPRA	$13.81 —	+3.06	$1.24B —	$709.07K —	$13.40 —	$13.96 —	$1.24B —	15.34	$0.90 —
Immatics IMTX	$10.18 —	-14.24	$1.24B —	$1.65M —	$9.91 —	$10.96 —	$1.24B —	0	-$1.08 —
Xencor XNCR	$17.30 —	-4.63	$1.24B —	$513.84K —	$17.29 —	$18.69 —	$1.24B —	0	-$1.73 —
Magic Software Enterprises MGIC	$25.15 —	-0.32	$1.23B —	$26.80K —	$24.87 —	$25.47 —	$1.23B —	30.67	$0.82 —
Cornerstone Total Return Fund CRF	$8.02 —	+0.25	$1.23B —	$543.85K —	$8.00 —	$8.03 —	$1.23B —	9.21	$0.87 —
Orchid Island Capital ORC	$7.35 —	+0.55	$1.23B —	$5.52M —	$7.29 —	$7.37 —	$1.23B —	14.13	$0.52 —
Navient NAVI	$12.39 —	+0.81	$1.23B —	$693.83K —	$12.24 —	$12.49 —	$1.23B —	0	-$0.52 —
IDT IDT	$48.78 —	-3	$1.23B —	$447.70K —	$47.80 —	$53.99 —	$1.23B —	16.20	$3.01 —
Microvast MVST	$3.75 —	+0.81	$1.23B —	$5.04M —	$3.69 —	$3.84 —	$1.23B —	0	-$0.39 —
Capricor Therapeutics CAPR	$26.89 —	+5.87	$1.23B —	$7.01M —	$26.01 —	$28.63 —	$1.23B —	0	-$1.75 —
ProAssurance PRA	$23.90 —	+0.17	$1.23B —	$237.29K —	$23.85 —	$23.90 —	$1.23B —	36.76	$0.65 —
EZCORP EZPW	$20.14 —	+0.65	$1.23B —	$589.54K —	$19.85 —	$20.16 —	$1.23B —	14.18	$1.42 —
Heidrick & Struggles HSII	$58.97 —	+0.05	$1.23B —	$312.64K —	$58.93 —	$58.97 —	$1.23B —	34.28	$1.72 —
BioLife BLFS	$25.46 —	-1.43	$1.23B —	$361.21K —	$25.07 —	$25.96 —	$1.23B —	0	-$0.38 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.07 —	+0.39	$1.23B —	$77.22K —	$23.02 —	$23.15 —	$1.23B —	8.29	$2.78 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.58 —	-0.09	$1.22B —	$451.77K —	$10.52 —	$10.61 —	$1.22B —	46.00	$0.23 —
The Gorman-Rupp Company GRC	$46.25 —	+0.52	$1.22B —	$35.24K —	$45.83 —	$46.48 —	$1.22B —	24.21	$1.91 —
Encore Capital ECPG	$52.88 —	-0.34	$1.22B —	$241.59K —	$52.67 —	$53.88 —	$1.22B —	0	-$1.80 —
Phreesia PHR	$20.29 —	-1.27	$1.22B —	$840.68K —	$20.21 —	$20.93 —	$1.22B —	0	-$0.42 —
ProSiebenSat.1 Media SE PBSFY	$1.34 —	0	$1.22B —	$64.50K —	$1.35 —	$1.37 —	$1.22B —	0	-$0.16 —
Westamerica Bancorporation WABC	$47.59 —	-1.16	$1.21B —	$89.82K —	$47.55 —	$48.08 —	$1.21B —	10.36	$4.59 —
Array ARRY	$7.92 —	-3.18	$1.21B —	$4.63M —	$7.82 —	$8.18 —	$1.21B —	0	-$0.61 —
IRADIMED IRMD	$94.57 —	+0.69	$1.20B —	$45.46K —	$92.96 —	$94.86 —	$1.20B —	57.31	$1.65 —
Oaktree Specialty Lending OCSL	$13.65 —	+0.52	$1.20B —	$578.67K —	$13.53 —	$13.70 —	$1.20B —	35.00	$0.39 —
SFL SFL	$8.31 —	+0.12	$1.20B —	$553.69K —	$8.28 —	$8.39 —	$1.20B —	0	-$0.01 —
Mind Medicine (MindMed) MNMD	$12.35 —	-0.64	$1.20B —	$1.40M —	$12.01 —	$12.68 —	$1.20B —	0	-$1.98 —
Aspen Insurance Holdings Limited AHL-PD	$20.10 —	-0.45	$1.20B —	$9.89K —	$20.08 —	$20.32 —	$1.20B —	0	-$0.24 —
Braskem BAK	$2.92 —	-1.68	$1.20B —	$1.37M —	$2.91 —	$3.21 —	$1.20B —	0	-$2.50 —
Mineros MNSAF	$4.05 —	-1.22	$1.20B —	$12.62K —	$4.15 —	$4.20 —	$1.20B —	7.64	$0.53 —
Chemtrade Logistics Income Fund CGIFF	$10.33 —	-0.19	$1.20B —	$100.00 —	$10.05 —	$10.05 —	$1.20B —	14.97	$0.69 —
BrightView BV	$12.57 —	+0.08	$1.19B —	$528.67K —	$12.40 —	$12.68 —	$1.19B —	96.69	$0.13 —
TreeHouse Foods THS	$23.60 —	-0.55	$1.19B —	$405.48K —	$23.59 —	$23.82 —	$1.19B —	0	-$4.84 —
Ultra Clean UCTT	$26.24 —	-0.34	$1.19B —	$530.95K —	$26.04 —	$26.97 —	$1.19B —	0	-$3.57 —
Asante Gold ASGOF	$1.67 —	+5.9	$1.19B —	$1.00K —	$1.56 —	$1.67 —	$1.19B —	0	-$0.21 —
Navigator NVGS	$17.76 —	-1.06	$1.19B —	$249.82K —	$17.75 —	$18.01 —	$1.19B —	11.83	$1.50 —
SolGold SLGGF	$0.38 —	-8.67	$1.19B —	$4.30K —	$0.40 —	$0.40 —	$1.19B —	0	-$0.02 —
Abaxx ABXXF	$34.02 —	-4.87	$1.18B —	$10.78K —	$33.60 —	$36.73 —	$1.18B —	0	-$1.26 —
Frontier ULCC	$5.17 —	+3.82	$1.18B —	$4.08M —	$4.95 —	$5.20 —	$1.18B —	0	-$0.61 —
ATRenew RERE	$5.31 —	-0.56	$1.18B —	$1.70M —	$5.12 —	$5.38 —	$1.18B —	33.18	$0.16 —
PDF PDFS	$29.75 —	+2.76	$1.18B —	$315.64K —	$28.95 —	$29.91 —	$1.18B —	0	-$0.01 —
NerdWallet NRDS	$15.43 —	-1.09	$1.17B —	$561.54K —	$15.38 —	$15.87 —	$1.17B —	16.41	$0.94 —
Taboola.com TBLA	$3.95 —	-0.25	$1.17B —	$1.18M —	$3.95 —	$4.06 —	$1.17B —	49.37	$0.08 —
PROG PRG	$29.56 —	+0.03	$1.17B —	$619.10K —	$28.88 —	$29.90 —	$1.17B —	7.50	$3.94 —
Cohu COHU	$24.98 —	-0.6	$1.17B —	$378.36K —	$24.82 —	$25.45 —	$1.17B —	0	-$1.57 —
NFI NFYEF	$9.79 —	-0.1	$1.17B —	$1.00K —	$9.81 —	$9.81 —	$1.17B —	0	-$2.44 —
Evolv EVLV	$6.67 —	-0.6	$1.16B —	$1.80M —	$6.61 —	$6.75 —	$1.16B —	0	-$0.35 —
Preferred Bank PFBC	$94.09 —	-1.19	$1.16B —	$55.64K —	$93.94 —	$95.40 —	$1.16B —	9.52	$9.88 —
AMC Entertainment AMC	$2.27 —	-2.58	$1.16B —	$14.63M —	$2.25 —	$2.31 —	$1.16B —	0	-$1.47 —
Ramaco Resources METC	$17.64 —	-3.08	$1.16B —	$3.49M —	$17.55 —	$19.13 —	$1.16B —	0	-$0.68 —
LGI Homes LGIH	$50.40 —	-0.41	$1.16B —	$301.20K —	$50.14 —	$51.41 —	$1.16B —	11.15	$4.52 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}