ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.19T
มูลค่าตามราคาตลาดทั้งหมด
$77.22B
วอลุ่มทั้งหมด
BTC 56.11%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 30 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanticus Atlanticus ATLC US $88.59 —
-0.21
$1.34B — $105.87K — $87.43 — $90.96 — $1.34B — 11.40 $7.77 —
Progress Software Progress Software PRGS US $31.82 —
+1.27
$1.34B — $577.78K — $30.75 — $32.42 — $1.34B — 16.31 $1.95 —
Birchcliff Energy Birchcliff Energy BIREF US $4.88 —
-1.61
$1.34B — $8.30K — $4.81 — $4.88 — $1.34B — 27.11 $0.18 —
us Harrow HROW US $35.90 —
+7.29
$1.34B — $1.28M — $33.09 — $37.64 — $1.34B — 0 -$0.38 —
Arlo Arlo ARLO US $12.32 —
-3.52
$1.34B — $727.37K — $12.27 — $12.95 — $1.34B — 44.00 $0.28 —
us Westamerica Bancorporation WABC US $56.96 —
+0.76
$1.34B — $103.94K — $56.76 — $57.20 — $1.34B — 12.68 $4.49 —
Yelp Yelp YELP US $24.28 —
+2.27
$1.34B — $720.04K — $23.21 — $24.56 — $1.34B — 11.13 $2.18 —
us Burke & Herbert Financial Services Corp. BHRB US $66.10 —
+0.93
$1.33B — $157.71K — $65.81 — $66.84 — $1.33B — 8.57 $7.71 —
Integra LifeSciences Integra LifeSciences IART US $17.09 —
-4.53
$1.33B — $668.39K — $17.05 — $18.02 — $1.33B — 0 -$6.47 —
Energizer Energizer ENR US $19.40 —
-1.42
$1.33B — $592.52K — $19.37 — $20.05 — $1.33B — 7.10 $2.73 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.36 —
-3.15
$1.33B — $238.21K — $11.29 — $11.70 — $1.33B — 54.09 $0.21 —
us Austal AUTLF US $3.14 —
+3.63
$1.33B — $100.00 — $3.04 — $3.04 — $1.33B — 18.47 $0.17 —
us Dorchester Minerals, L.P DMLP US $27.41 —
-0.44
$1.32B — $86.51K — $27.30 — $28.03 — $1.32B — 19.71 $1.39 —
Dream Finders Homes Dream Finders Homes DFH US $14.43 —
-2.63
$1.32B — $520.30K — $14.31 — $15.09 — $1.32B — 8.43 $1.71 —
us Ballard Power Systems BLDP US $4.38 —
-7.59
$1.32B — $6.07M — $4.32 — $4.73 — $1.32B — 0 -$0.27 —
us Bellevue Gold BELGF US $0.88 —
-4.93
$1.32B — $3.50K — $0.88 — $0.90 — $1.32B — 0 -$0.03 —
us Rackspace Technology RXT US $5.29 —
+13.41
$1.32B — $27.60M — $4.54 — $5.90 — $1.32B — 0 -$0.61 —
us Ladder Capital Corp LADR US $10.31 —
-0.87
$1.32B — $681.35K — $10.29 — $10.45 — $1.32B — 23.43 $0.44 —
us Orchid Island Capital ORC US $6.55 —
-1.36
$1.31B — $3.56M — $6.55 — $6.65 — $1.31B — 6.89 $0.95 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.53 —
-0.21
$1.31B — $1.43M — $9.38 — $9.63 — $1.31B — 0 -$1.04 —
us Inhibrx Biosciences INBX US $89.47 —
+0.42
$1.31B — $368.32K — $87.20 — $93.99 — $1.31B — 0 -$8.39 —
Saul Centers Saul Centers BFS US $37.82 —
+1.04
$1.31B — $92.23K — $37.49 — $38.42 — $1.31B — 35.67 $1.06 —
UMH Properties UMH Properties UMH US $15.34 —
+0.46
$1.31B — $411.07K — $15.28 — $15.71 — $1.31B — 153.40 $0.10 —
Amalgamated Financial Amalgamated Financial AMAL US $43.70 —
+0.41
$1.31B — $129.57K — $43.54 — $44.25 — $1.31B — 12.70 $3.44 —
us BioLife BLFS US $26.66 —
-3.23
$1.30B — $424.48K — $26.59 — $28.07 — $1.30B — 0 -$0.24 —
us Superior Plus SUUIF US $6.07 —
0
$1.30B — $500.00 — $6.08 — $6.08 — $1.30B — 28.90 $0.21 —
Blackbaud Blackbaud BLKB US $28.34 —
+1.72
$1.30B — $597.11K — $27.19 — $28.82 — $1.30B — 9.60 $2.95 —
Tompkins Financial Tompkins Financial TMP US $90.23 —
+0.84
$1.30B — $69.48K — $88.88 — $90.82 — $1.30B — 7.71 $11.69 —
us ICF ICFI US $71.59 —
+0.27
$1.30B — $254.10K — $71.00 — $72.78 — $1.30B — 15.46 $4.63 —
Peoples Bancorp Peoples Bancorp PEBO US $36.06 —
+1.26
$1.30B — $269.97K — $35.34 — $36.38 — $1.30B — 11.55 $3.12 —
us Two Harbors Inv TWO US $12.33 —
-0.48
$1.30B — $1.51M — $12.33 — $12.40 — $1.30B — 0 -$3.81 —
us Elevra Lithium SYAXF US $7.31 —
-4.57
$1.29B — $1.20K — $7.70 — $7.75 — $1.29B — 0 -$1.66 —
Taboola.com Taboola.com TBLA US $4.72 —
+0.64
$1.29B — $2.05M — $4.56 — $4.80 — $1.29B — 13.11 $0.36 —
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.55 —
-1.28
$1.29B — $1.40K — $11.55 — $11.74 — $1.29B — 15.60 $0.74 —
Alkane Resources Alkane Resources ALKEF US $0.94 —
-6
$1.28B — $1.05M — $0.94 — $1.01 — $1.28B — 15.66 $0.06 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.13 —
-2.89
$1.28B — $130.48K — $15.00 — $15.61 — $1.28B — 4.68 $3.23 —
us O-I Glass OI US $8.35 —
+0.36
$1.28B — $3.22M — $8.05 — $8.65 — $1.28B — 0 -$1.22 —
us Community Trust Bancorp CTBI US $70.29 —
+1.66
$1.28B — $80.44K — $69.47 — $70.47 — $1.28B — 12.30 $5.71 —
us ProAssurance PRA US $24.72 —
+0.08
$1.28B — $494.45K — $24.66 — $24.80 — $1.28B — 19.61 $1.26 —
Frontier Frontier ULCC US $5.54 —
-12.83
$1.27B — $3.80M — $5.53 — $6.22 — $1.27B — 0 -$1.59 —
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $19.13 —
+0.58
$1.27B — $142.79K — $19.12 — $19.50 — $1.27B — 9.76 $1.96 —
us Teladoc Health TDOC US $7.03 —
+1.44
$1.27B — $3.43M — $6.83 — $7.16 — $1.27B — 0 -$0.97 —
us Bristow VTOL US $42.80 —
-0.12
$1.27B — $98.14K — $42.55 — $43.55 — $1.27B — 11.14 $3.84 —
us Phibro Animal Health PAHC US $31.18 —
-4.5
$1.26B — $356.29K — $31.14 — $33.10 — $1.26B — 13.38 $2.33 —
us Cadre CDRE US $29.54 —
-2.15
$1.26B — $197.86K — $29.43 — $30.62 — $1.26B — 35.16 $0.84 —
The Wendy's Company The Wendy's Company WEN US $6.63 —
-1.19
$1.26B — $6.04M — $6.62 — $6.91 — $1.26B — 8.61 $0.77 —
us Napco Security NSSC US $35.23 —
+0.26
$1.26B — $304.78K — $34.73 — $35.60 — $1.26B — 34.20 $1.03 —
us Ituran Location and Control ITRN US $63.36 —
-0.46
$1.26B — $76.01K — $63.02 — $64.29 — $1.26B — 20.84 $3.04 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $14.74 —
+0.61
$1.25B — $791.94K — $14.11 — $15.30 — $1.25B — 0 -$1.23 —
Sprinklr Sprinklr CXM US $5.35 —
-0.93
$1.25B — $1.91M — $5.30 — $5.56 — $1.25B — 44.58 $0.12 —
Alphatec Alphatec ATEC US $8.13 —
-1.57
$1.25B — $1.52M — $8.07 — $8.36 — $1.25B — 0 -$0.83 —
us XPEL XPEL US $45.31 —
-1.13
$1.25B — $129.65K — $45.21 — $46.88 — $1.25B — 23.72 $1.91 —
us Hemlo Mining TPNEF US $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
us Sally Beauty SBH US $13.08 —
+0.31
$1.25B — $806.16K — $12.87 — $13.30 — $1.25B — 7.22 $1.81 —
Precision Drilling Precision Drilling PDS US $96.04 —
+2.32
$1.24B — $63.18K — $94.90 — $97.90 — $1.24B — 0 -$0.74 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
us DoubleLine Income Solutions Fund DSL US $10.82 —
0
$1.24B — $341.33K — $10.80 — $10.89 — $1.24B — 33.81 $0.32 —
us Hyliion HYLN US $6.92 —
+9.15
$1.23B — $6.29M — $6.39 — $7.39 — $1.23B — 0 -$0.30 —
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $25.93 —
-1.11
$1.23B — $82.95K — $25.44 — $26.58 — $1.23B — 5.31 $4.88 —
us Digital Turbine APPS US $10.22 —
+3.76
$1.23B — $8.40M — $9.66 — $10.80 — $1.23B — 0 -$0.33 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.66 —
+0.39
$1.23B — $800.66K — $7.63 — $7.71 — $1.23B — 22.52 $0.34 —
us CVR Partners, LP UAN US $116.51 —
-0.22
$1.23B — $41.75K — $116.10 — $118.65 — $1.23B — 10.14 $11.49 —
us Alphamin Resources AFMJF US $0.96 —
-5.24
$1.23B — $29.87K — $0.94 — $0.96 — $1.23B — 6.38 $0.15 —
us First Mid Bancshares FMBH US $46.14 —
+1.03
$1.23B — $115.13K — $45.50 — $46.42 — $1.23B — 11.65 $3.96 —
IRADIMED IRADIMED IRMD US $96.00 —
-0.44
$1.23B — $153.38K — $95.86 — $98.41 — $1.23B — 52.45 $1.83 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.41 —
+0.42
$1.23B — $5.22M — $2.39 — $2.41 — $1.23B — 0 -$0.21 —
United Fire United Fire UFCS US $47.74 —
+3.07
$1.22B — $127.61K — $46.70 — $48.11 — $1.22B — 9.62 $4.96 —
us Heartland Express HTLD US $15.78 —
-1.44
$1.22B — $739.26K — $15.42 — $16.11 — $1.22B — 0 -$0.55 —
LGI Homes LGI Homes LGIH US $52.56 —
-1.33
$1.22B — $479.56K — $52.38 — $55.41 — $1.22B — 17.28 $3.04 —
Inspire Medical Systems Inspire Medical Systems INSP US $42.28 —
+0.17
$1.22B — $763.56K — $41.54 — $43.32 — $1.22B — 9.60 $4.40 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.70 —
+2.08
$1.22B — $500.00 — $2.78 — $2.78 — $1.22B — 5.51 $0.49 —
Compass Minerals Compass Minerals CMP US $28.95 —
-1.26
$1.21B — $376.34K — $28.34 — $29.74 — $1.21B — 180.93 $0.16 —
us StorageVault Canada SVAUF US $3.32 —
+7.1
$1.21B — $100.00 — $3.10 — $3.10 — $1.21B — 0 -$0.03 —
us Anterix ATEX US $64.78 —
+0.36
$1.21B — $727.28K — $61.72 — $67.34 — $1.21B — 14.89 $4.35 —
Immatics Immatics IMTX US $8.87 —
-3.17
$1.21B — $359.16K — $8.76 — $9.32 — $1.21B — 0 -$1.97 —
CareDx CareDx CDNA US $23.46 —
+3.12
$1.21B — $746.40K — $22.61 — $23.74 — $1.21B — 0 -$0.16 —
us ADTRAN ADTN US $14.95 —
+4.84
$1.21B — $2.33M — $14.26 — $15.03 — $1.21B — 0 -$0.39 —
Global Industrial Company Global Industrial Company GIC US $31.60 —
+0.38
$1.21B — $45.54K — $31.36 — $31.82 — $1.21B — 16.71 $1.89 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.27 —
-0.1
$1.21B — $929.74K — $10.27 — $10.34 — $1.21B — 48.90 $0.21 —
Advantage Energy Advantage Energy AAVVF US $7.19 —
-1.91
$1.21B — $1.70K — $7.23 — $7.29 — $1.21B — 15.29 $0.47 —
Abaxx Abaxx ABXXF US $31.26 —
-10.04
$1.20B — $20.43K — $31.18 — $34.28 — $1.20B — 0 -$1.15 —
BrightView BrightView BV US $12.88 —
+2.06
$1.20B — $477.94K — $12.65 — $13.00 — $1.20B — 429.33 $0.03 —
Radware Radware RDWR US $28.50 —
+0.81
$1.20B — $118.46K — $27.96 — $28.91 — $1.20B — 64.77 $0.44 —
Playtika Holding Playtika Holding PLTK US $3.15 —
+2.27
$1.20B — $2.32M — $3.03 — $3.21 — $1.20B — 0 -$0.78 —
us Altus ASGTF US $33.40 —
+2.67
$1.20B — $500.00 — $32.80 — $33.07 — $1.20B — 0 -$0.02 —
Preferred Bank Preferred Bank PFBC US $100.70 —
+1.41
$1.19B — $96.98K — $99.84 — $101.08 — $1.19B — 9.40 $10.71 —
us OppFi OPFI US $8.27 —
-2.01
$1.19B — $377.66K — $8.26 — $8.50 — $1.19B — 4.07 $2.03 —
us Akso Health AHG US $1.39 —
+0.27
$1.19B — $966.00 — $1.39 — $1.39 — $1.19B — 0 -$0.48 —
us FireFly Metals MNXMF US $1.49 —
0
$1.19B — $100.00 — $1.54 — $1.54 — $1.19B — 0 -$0.01 —
Tenaz Energy Tenaz Energy ATUUF US $36.27 —
-4.48
$1.19B — $200.00 — $36.88 — $37.15 — $1.19B — 7.50 $4.83 —
ITM Power ITM Power ITMPF US $1.72 —
-11.79
$1.19B — $11.10K — $1.74 — $1.78 — $1.19B — 0 -$0.07 —
AGTech AGTech AGTEF US $0.10 —
0
$1.19B — $50.00K — $0.10 — $0.10 — $1.19B — 0 $0.00 —
Heritage Financial Heritage Financial HFWA US $28.72 —
+1.34
$1.18B — $271.92K — $28.38 — $28.92 — $1.18B — 14.07 $2.04 —
us BlackSky Technology BKSY US $31.79 —
+0.44
$1.18B — $1.52M — $30.76 — $32.76 — $1.18B — 0 -$2.49 —
us Liquidity Services LQDT US $37.82 —
+0.21
$1.18B — $153.18K — $37.73 — $38.17 — $1.18B — 40.66 $0.93 —
us Lindsay LNN US $112.75 —
-1.57
$1.18B — $141.76K — $112.57 — $115.52 — $1.18B — 20.57 $5.48 —
us NWPX Infrastructure, Inc. NWPX US $122.31 —
-0.77
$1.18B — $160.74K — $121.42 — $128.28 — $1.18B — 28.77 $4.25 —
us Tuya TUYA US $1.92 —
+0.52
$1.18B — $386.57K — $1.89 — $1.95 — $1.18B — 19.19 $0.10 —
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.12 —
-2.75
$1.17B — $25.00 — $2.15 — $2.15 — $1.17B — 13.25 $0.16 —
us Stepan Company SCL US $51.68 —
-1.37
$1.17B — $121.90K — $51.68 — $53.19 — $1.17B — 0 -$0.62 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency