หน้าผลลัพธ์ 30 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DXP Enterprises DXPE	$95.74 —	-2.46	$1.50B —	$89.05K —	$94.95 —	$98.17 —	$1.50B —	18.16	$5.27 —
National Energy Services Reunited NESR	$14.87 —	+1.02	$1.50B —	$636.00K —	$14.67 —	$14.99 —	$1.50B —	20.65	$0.72 —
Amplitude AMPL	$11.16 —	+1.55	$1.49B —	$1.21M —	$10.87 —	$11.31 —	$1.49B —	0	-$0.80 —
Spin Master SNMSF	$14.79 —	0	$1.49B —	$135.00 —	$14.80 —	$14.80 —	$1.49B —	27.39	$0.54 —
Jumia Technologies AG JMIA	$12.17 —	-0.25	$1.49B —	$2.06M —	$12.15 —	$12.67 —	$1.49B —	0	-$0.67 —
Lakeland Financial LKFN	$58.27 —	-1.02	$1.49B —	$147.14K —	$58.12 —	$59.19 —	$1.49B —	15.37	$3.79 —
Ouster OUST	$24.78 —	-4.66	$1.49B —	$1.64M —	$24.78 —	$26.30 —	$1.49B —	0	-$1.63 —
Arhaus ARHS	$10.54 —	+0.09	$1.49B —	$726.30K —	$10.41 —	$10.73 —	$1.49B —	20.26	$0.52 —
German American Bancorp GABC	$39.62 —	-1.2	$1.49B —	$127.69K —	$39.56 —	$40.09 —	$1.49B —	13.70	$2.89 —
Stagwell STGW	$5.74 —	+2.14	$1.48B —	$1.87M —	$5.56 —	$5.76 —	$1.48B —	82.00	$0.07 —
Bellevue Gold BELGF	$0.93 —	+2.26	$1.48B —	$2.00K —	$0.87 —	$0.87 —	$1.48B —	0	-$0.02 —
PC Connection CNXN	$58.26 —	-0.29	$1.48B —	$41.64K —	$58.00 —	$58.75 —	$1.48B —	17.98	$3.24 —
ACV Auctions ACVA	$8.15 —	+3.3	$1.48B —	$2.00M —	$7.86 —	$8.23 —	$1.48B —	0	-$0.42 —
Deterra Royalties DETRF	$2.79 —	+4.88	$1.48B —	$160.00 —	$2.54 —	$2.54 —	$1.48B —	14.71	$0.19 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.54 —	-0.7	$1.48B —	$96.29K —	$22.53 —	$22.68 —	$1.48B —	24.76	$0.91 —
Napco Security NSSC	$41.31 —	+0.93	$1.47B —	$501.32K —	$40.48 —	$41.68 —	$1.47B —	33.58	$1.23 —
Ellington Financial EFC	$13.72 —	+0.66	$1.47B —	$919.65K —	$13.60 —	$13.77 —	$1.47B —	10.39	$1.32 —
EyePoint Pharmaceuticals EYPT	$17.74 —	+6.1	$1.47B —	$1.46M —	$16.59 —	$17.82 —	$1.47B —	0	-$3.00 —
Certara CERT	$9.22 —	-3.66	$1.47B —	$1.76M —	$9.14 —	$9.61 —	$1.47B —	131.71	$0.07 —
American Superconductor AMSC	$32.47 —	-1.64	$1.47B —	$743.31K —	$31.95 —	$33.16 —	$1.47B —	87.75	$0.37 —
Central Securities CET	$50.65 —	+0.37	$1.47B —	$25.53K —	$50.38 —	$50.79 —	$1.47B —	6.78	$7.47 —
Global Net Lease, Inc. GNL-PA	$22.54 —	+0.4	$1.46B —	$11.01K —	$22.33 —	$23.70 —	$1.46B —	0	-$0.14 —
Albany AIN	$49.61 —	+2.02	$1.46B —	$372.01K —	$48.76 —	$50.82 —	$1.46B —	0	-$1.81 —
Gibraltar Industries ROCK	$49.32 —	-0.7	$1.46B —	$199.74K —	$49.06 —	$50.19 —	$1.46B —	11.05	$4.46 —
National Bank NBHC	$38.50 —	-0.28	$1.46B —	$192.73K —	$38.39 —	$38.80 —	$1.46B —	12.22	$3.15 —
Karooooo KARO	$47.13 —	+5.96	$1.46B —	$77.17K —	$44.66 —	$47.47 —	$1.46B —	24.93	$1.89 —
Ardelyx ARDX	$5.98 —	+1.01	$1.45B —	$4.06M —	$5.77 —	$6.19 —	$1.45B —	0	-$0.23 —
Photronics PLAB	$24.15 —	+0.54	$1.45B —	$575.33K —	$24.00 —	$24.43 —	$1.45B —	13.64	$1.77 —
Oxford Lane Capital OXLC	$14.95 —	-2.16	$1.45B —	$743.17K —	$14.94 —	$15.35 —	$1.45B —	33.97	$0.44 —
American Assets Trust AAT	$18.73 —	-0.79	$1.45B —	$253.08K —	$18.66 —	$18.98 —	$1.45B —	18.36	$1.02 —
Telesat TSAT	$28.34 —	+1.21	$1.44B —	$46.24K —	$27.52 —	$28.62 —	$1.44B —	0	-$7.96 —
Ziff Davis ZD	$35.22 —	-0.96	$1.44B —	$554.71K —	$35.03 —	$36.20 —	$1.44B —	13.70	$2.57 —
QCR QCRH	$85.74 —	-1.06	$1.44B —	$91.59K —	$84.85 —	$87.00 —	$1.44B —	11.99	$7.15 —
The Greenbrier Companies GBX	$46.22 —	-0.62	$1.44B —	$158.37K —	$46.05 —	$47.02 —	$1.44B —	7.27	$6.35 —
BlackRock Science and Technology Trust BST	$41.22 —	+0.73	$1.43B —	$46.13K —	$41.18 —	$41.57 —	$1.43B —	8.62	$4.78 —
Grupo Televisa, S.A.B. TV	$2.68 —	-2.9	$1.43B —	$487.03K —	$2.67 —	$2.77 —	$1.43B —	0	-$129.90 —
Acadia Healthcare Company ACHC	$15.47 —	+5.67	$1.43B —	$4.59M —	$14.20 —	$15.55 —	$1.43B —	13.33	$1.16 —
Wolverine World Wide WWW	$17.41 —	+0.81	$1.43B —	$1.05M —	$17.20 —	$17.63 —	$1.43B —	16.27	$1.07 —
Vital Farms VITL	$31.73 —	+0.86	$1.42B —	$5.18M —	$31.48 —	$33.08 —	$1.42B —	24.03	$1.32 —
Tandem Diabetes Care TNDM	$20.92 —	+1.01	$1.42B —	$1.41M —	$20.51 —	$21.36 —	$1.42B —	0	-$3.03 —
Dole DOLE	$14.90 —	+0.81	$1.42B —	$765.85K —	$14.78 —	$14.99 —	$1.42B —	11.82	$1.26 —
Ingles Markets, Incorporated IMKTA	$74.25 —	-2.53	$1.41B —	$96.49K —	$73.87 —	$75.89 —	$1.41B —	16.87	$4.40 —
Apollo Commercial Real Estate Finance ARI	$10.15 —	+1.81	$1.41B —	$444.04K —	$9.95 —	$10.15 —	$1.41B —	11.53	$0.88 —
Innovative Industrial Properties IIPR	$50.14 —	-1.44	$1.41B —	$253.00K —	$50.05 —	$51.56 —	$1.41B —	11.85	$4.23 —
Coursera COUR	$8.44 —	+0.84	$1.40B —	$1.70M —	$8.32 —	$8.47 —	$1.40B —	0	-$0.29 —
N-able NABL	$7.50 —	+1.49	$1.40B —	$673.95K —	$7.36 —	$7.56 —	$1.40B —	0	-$0.04 —
Hope Bancorp HOPE	$10.93 —	0	$1.40B —	$1.13M —	$10.81 —	$10.96 —	$1.40B —	28.02	$0.39 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.59 —	+0.95	$1.40B —	$108.99K —	$28.37 —	$28.59 —	$1.40B —	10.74	$2.66 —
goeasy EHMEF	$86.93 —	-4.28	$1.40B —	$100.00 —	$89.00 —	$89.00 —	$1.40B —	8.85	$9.82 —
Tuya TUYA	$2.29 —	-3.78	$1.39B —	$1.18M —	$2.27 —	$2.40 —	$1.39B —	28.62	$0.08 —
PAR Technology PAR	$34.33 —	-0.41	$1.39B —	$243.71K —	$33.95 —	$35.04 —	$1.39B —	0	-$2.31 —
Vermilion Energy VET	$9.04 —	-0.33	$1.39B —	$1.22M —	$9.03 —	$9.28 —	$1.39B —	18.83	$0.48 —
Universal Technical Institute UTI	$25.50 —	-2.22	$1.39B —	$1.50M —	$25.06 —	$26.31 —	$1.39B —	22.56	$1.13 —
General American Investors Company GAM	$59.18 —	+0.44	$1.39B —	$16.68K —	$59.10 —	$59.43 —	$1.39B —	6.65	$8.89 —
Ladder Capital Corp LADR	$10.87 —	-0.73	$1.39B —	$500.26K —	$10.84 —	$10.96 —	$1.39B —	17.25	$0.63 —
Spectrum Brands SPB	$57.19 —	+0.44	$1.38B —	$149.41K —	$56.95 —	$57.72 —	$1.38B —	14.85	$3.85 —
Custom Truck One Source CTOS	$6.11 —	+0.16	$1.38B —	$504.61K —	$6.05 —	$6.17 —	$1.38B —	0	-$0.11 —
Kimbell Royalty Partners, LP KRP	$12.83 —	+0.79	$1.38B —	$495.19K —	$12.69 —	$13.04 —	$1.38B —	0	-$0.09 —
Taysha Gene Therapies TSHA	$5.05 —	-0.2	$1.38B —	$3.00M —	$5.00 —	$5.24 —	$1.38B —	0	-$0.33 —
Sienna Senior Living LWSCF	$14.68 —	0	$1.38B —	$100.00 —	$14.70 —	$14.70 —	$1.38B —	45.87	$0.32 —
Tennant Company TNC	$74.50 —	+0.31	$1.38B —	$75.98K —	$73.57 —	$74.80 —	$1.38B —	25.51	$2.92 —
Natural Resource Partners L.P NRP	$104.69 —	-0.2	$1.38B —	$20.03K —	$103.80 —	$105.25 —	$1.38B —	9.59	$10.91 —
Xenia Hotels & Resorts XHR	$13.50 —	+0.3	$1.37B —	$425.06K —	$13.42 —	$13.59 —	$1.37B —	24.10	$0.56 —
Power PSIX	$59.53 —	-2.6	$1.37B —	$368.31K —	$58.62 —	$62.10 —	$1.37B —	11.31	$5.26 —
FLEX LNG FLNG	$25.29 —	-2.09	$1.37B —	$359.22K —	$25.29 —	$25.80 —	$1.37B —	13.89	$1.82 —
Healthcare Services HCSG	$18.88 —	+0.48	$1.37B —	$619.30K —	$18.55 —	$19.00 —	$1.37B —	34.96	$0.54 —
Parex Resources PARXF	$13.89 —	+2.28	$1.37B —	$600.00 —	$13.85 —	$13.99 —	$1.37B —	11.77	$1.18 —
Sana Biotechnology SANA	$5.13 —	-0.97	$1.37B —	$5.90M —	$4.88 —	$5.18 —	$1.37B —	0	-$0.96 —
XPEL XPEL	$49.18 —	+0.18	$1.36B —	$175.70K —	$49.08 —	$49.99 —	$1.36B —	28.92	$1.70 —
TriMas TRS	$33.48 —	+2.32	$1.36B —	$989.33K —	$32.60 —	$33.74 —	$1.36B —	30.99	$1.08 —
Select Water Solutions, Inc. WTTR	$11.20 —	-0.27	$1.36B —	$641.23K —	$11.11 —	$11.35 —	$1.36B —	58.94	$0.19 —
Cogna Educação COGNY	$0.69 —	-11.54	$1.36B —	$22.89K —	$0.56 —	$0.74 —	$1.36B —	5.30	$0.13 —
NovoCure NVCR	$12.11 —	+2.98	$1.36B —	$2.25M —	$11.74 —	$12.21 —	$1.36B —	0	-$1.61 —
Maravai LifeSciences MRVI	$3.70 —	0	$1.36B —	$920.55K —	$3.67 —	$3.75 —	$1.36B —	0	-$0.84 —
FinVolution Group FINV	$5.21 —	+3.99	$1.35B —	$1.14M —	$5.12 —	$5.25 —	$1.35B —	3.45	$1.51 —
Extendicare EXETF	$16.12 —	+2.35	$1.35B —	$150.00 —	$15.26 —	$15.75 —	$1.35B —	21.21	$0.76 —
Papa John's PZZA	$41.16 —	-2.83	$1.35B —	$504.75K —	$41.10 —	$42.23 —	$1.35B —	36.10	$1.14 —
Republic Bancorp RBCAA	$69.07 —	+0.17	$1.35B —	$17.78K —	$68.31 —	$71.28 —	$1.35B —	10.59	$6.52 —
Teladoc Health TDOC	$7.59 —	-2.44	$1.35B —	$3.67M —	$7.58 —	$7.81 —	$1.35B —	0	-$1.26 —
Altius Minerals ATUSF	$28.76 —	+0.45	$1.34B —	$800.00 —	$28.78 —	$29.01 —	$1.34B —	5.24	$5.48 —
Shoals SHLS	$8.03 —	+1.26	$1.34B —	$3.53M —	$7.80 —	$8.13 —	$1.34B —	42.26	$0.19 —
InterRent Real Estate Investment Trust IIPZF	$9.42 —	0	$1.34B —	$1.30K —	$9.50 —	$9.50 —	$1.34B —	0	-$0.51 —
Byline Bancorp BY	$29.19 —	-0.03	$1.34B —	$144.17K —	$29.08 —	$29.47 —	$1.34B —	10.42	$2.80 —
Kennedy-Wilson KW	$9.70 —	+0.1	$1.34B —	$633.92K —	$9.65 —	$9.74 —	$1.34B —	0	-$0.27 —
SLC Agrícola S.A. SLCJY	$3.03 —	-1.62	$1.34B —	$29.27K —	$3.03 —	$3.11 —	$1.34B —	12.11	$0.25 —
Ducommun Incorporated DCO	$89.44 —	-0.67	$1.34B —	$61.49K —	$88.15 —	$90.28 —	$1.34B —	0	-$2.32 —
StorageVault Canada SVAUF	$3.66 —	+3.1	$1.34B —	$4.70K —	$3.52 —	$3.55 —	$1.34B —	0	-$0.01 —
Afya AFYA	$14.71 —	-3.22	$1.34B —	$59.92K —	$14.61 —	$15.21 —	$1.34B —	9.80	$1.50 —
Clover Health Investments CLOV	$2.58 —	-3.01	$1.33B —	$4.01M —	$2.57 —	$2.67 —	$1.33B —	0	-$0.11 —
Relay Therapeutics RLAY	$7.68 —	-4	$1.33B —	$898.69K —	$7.58 —	$8.13 —	$1.33B —	0	-$1.72 —
Kraken Robotics KRKNF	$4.34 —	-0.6	$1.33B —	$110.85K —	$4.30 —	$4.45 —	$1.33B —	86.75	$0.05 —
uniQure QURE	$21.33 —	-6.2	$1.33B —	$3.50M —	$20.55 —	$22.98 —	$1.33B —	0	-$4.40 —
Forestar FOR	$26.06 —	-0.87	$1.32B —	$79.24K —	$26.01 —	$26.42 —	$1.32B —	7.92	$3.29 —
Insperity NSP	$35.14 —	-2.23	$1.32B —	$613.45K —	$35.02 —	$36.18 —	$1.32B —	73.20	$0.48 —
The Gabelli Equity Trust Inc. GAB-PH	$20.96 —	-0.05	$1.32B —	$12.48K —	$20.90 —	$21.03 —	$1.32B —	17.83	$1.18 —
Savara SVRA	$6.50 —	+2.04	$1.32B —	$4.02M —	$6.31 —	$6.58 —	$1.32B —	0	-$0.53 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$1.07 —	-2.73	$1.32B —	$45.90K —	$1.07 —	$1.10 —	$1.32B —	0	-$0.49 —
Aecon AEGXF	$20.80 —	+6.83	$1.32B —	$200.00 —	$20.73 —	$20.80 —	$1.32B —	207.99	$0.10 —
ConnectOne Bancorp CNOB	$26.18 —	-0.98	$1.32B —	$191.79K —	$26.03 —	$26.43 —	$1.32B —	19.83	$1.32 —
G-III Apparel GIII	$30.38 —	+3.16	$1.32B —	$468.51K —	$29.46 —	$30.55 —	$1.32B —	7.65	$3.97 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}