Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
มูลค่าตามราคาตลาดทั้งหมด
$48.22B
วอลุ่มทั้งหมด
BTC 60.69%   •   ETH 7.00%
การครองตลาด

หน้าผลลัพธ์ 30 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
German American Bancorp  GABC $35.62 —
+0.17
$1.33B — $78.8K — $35.41 — $36.2 — $1.33B — 12.58 $2.83 —
S&T Bancorp  STBA $34.7 —
+0.99
$1.33B — $159.53K — $34.32 — $34.93 — $1.33B — 10.17 $3.41 —
Talos Energy  TALO $7.38 —
+4.24
$1.33B — $1.6M — $7.11 — $7.49 — $1.33B — 0 -$0.44 —
The Gabelli Equity Trust Inc.  GAB-PH $21 —
-0.19
$1.33B — $2.46K — $20.85 — $21.05 — $1.33B — 17.87 $1.18 —
Dole  DOLE $13.94 —
+1.31
$1.33B — $646.86K — $13.83 — $13.98 — $1.33B — 8.60 $1.62 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.36 —
+1.34
$1.32B — $74.44K — $17.18 — $17.43 — $1.32B — 3.38 $5.13 —
Travere Therapeutics  TVTX $14.92 —
+2.4
$1.32B — $1.09M — $14.56 — $15 — $1.32B — 0 -$4.07 —
Silicon Motion Technology  SIMO $39.22 —
-1.56
$1.32B — $327.46K — $38.82 — $40.39 — $1.32B — 14.57 $2.69 —
Fevertree Drinks  FQVTF $10.35 —
0
$1.32B — $500 — $10.3 — $10.3 — $1.32B — 36.96 $0.28 —
Semrush  SEMR $8.97 —
+0.9
$1.32B — $434.14K — $8.74 — $9.01 — $1.32B — 149.50 $0.06 —
Carter's  CRI $36.37 —
+2.65
$1.32B — $1.36M — $35.79 — $36.75 — $1.32B — 7.10 $5.12 —
LGI Homes  LGIH $56.28 —
+3.93
$1.32B — $238.99K — $53.79 — $56.5 — $1.32B — 6.78 $8.3 —
Tennant Company  TNC $69.99 —
+0.17
$1.32B — $141.16K — $69.48 — $71.1 — $1.32B — 15.97 $4.38 —
Austal  AUTLF $3.12 —
-2.5
$1.31B — $1.86K — $3.12 — $3.31 — $1.31B — 62.39 $0.05 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.89 —
-0.27
$1.31B — $172.03K — $10.78 — $11.26 — $1.31B — 9.90 $1.1 —
Ziff Davis  ZD $30.48 —
-1.9
$1.31B — $925.74K — $30.22 — $32.01 — $1.31B — 21.46 $1.42 —
The Andersons  ANDE $38.12 —
+1.57
$1.3B — $183.96K — $37.28 — $38.29 — $1.3B — 11.48 $3.32 —
Ladder Capital Corp  LADR $10.25 —
+1.69
$1.3B — $598.56K — $10.13 — $10.29 — $1.3B — 11.91 $0.86 —
DoubleLine Income Solutions Fund  DSL $11.68 —
+0.69
$1.3B — $422.48K — $11.61 — $11.76 — $1.3B — 4.63 $2.52 —
JetBlue Airways  JBLU $3.67 —
+7.15
$1.3B — $41.47M — $3.4 — $3.7 — $1.3B — 0 -$2.3 —
Benchmark Electronics  BHE $35.86 —
+1.21
$1.29B — $321.51K — $35.31 — $35.97 — $1.29B — 20.84 $1.72 —
Evotec SE  EVO $3.6 —
+10.09
$1.29B — $493.03K — $3.59 — $3.74 — $1.29B — 0 -$0.55 —
Green Thumb Industries  GTBIF $5.6 —
+7.69
$1.29B — $138.16K — $5.2 — $5.69 — $1.29B — 18.66 $0.3 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.35 —
0
$1.29B — $111.57K — $12.32 — $12.42 — $1.29B — 5.56 $2.22 —
BrightView  BV $13.43 —
+0.3
$1.28B — $541.08K — $13.31 — $13.57 — $1.28B — 49.74 $0.27 —
Opera  OPRA $14.33 —
-0.83
$1.28B — $640.66K — $14.25 — $14.69 — $1.28B — 15.92 $0.9 —
Labrador Iron Ore Royalty  LIFZF $20 —
0
$1.28B — $100 — $20.1 — $20.1 — $1.28B — 10.20 $1.96 —
Dynavax  DVAX $10.31 —
-3.19
$1.28B — $2.85M — $10.26 — $10.79 — $1.28B — 51.55 $0.2 —
FIBRA Macquarie México  DBMBF $1.6 —
0
$1.28B — $125 — $1.49 — $1.49 — $1.28B — 2.13 $0.75 —
Universal  UVV $51.66 —
+1.61
$1.28B — $186.07K — $50.98 — $51.81 — $1.28B — 10.60 $4.87 —
DXP Enterprises  DXPE $80.8 —
+1.55
$1.27B — $211.54K — $78.52 — $81.12 — $1.27B — 19.14 $4.22 —
Knowles  KN $14.44 —
+1.33
$1.27B — $1.19M — $14.19 — $14.46 — $1.27B — 55.53 $0.26 —
MeridianLink  MLNK $16.49 —
-0.36
$1.26B — $221.81K — $16.4 — $16.73 — $1.26B — 0 -$0.39 —
Victoria's Secret &  VSCO $16 —
+2.43
$1.26B — $2.55M — $15.35 — $16.22 — $1.26B — 7.80 $2.05 —
FLEX LNG  FLNG $23.28 —
+2.02
$1.26B — $287.13K — $22.86 — $23.47 — $1.26B — 10.67 $2.18 —
JBG SMITH Properties  JBGS $14.91 —
-2.23
$1.26B — $924.05K — $14.88 — $15.5 — $1.26B — 0 -$1.65 —
Seabridge Gold  SA $12.54 —
-2.49
$1.26B — $870.61K — $12.3 — $12.79 — $1.26B — 0 -$0.25 —
IREN  IREN $5.59 —
+2.19
$1.25B — $7.26M — $5.36 — $5.65 — $1.25B — 0 -$0.3 —
Tuya  TUYA $1.95 —
0
$1.25B — $789.63K — $1.94 — $2 — $1.25B — 195.00 $0.01 —
Coastal Financial  CCB $83.25 —
+1.62
$1.25B — $84.83K — $82.14 — $84 — $1.25B — 25.53 $3.26 —
Brookdale Senior Living  BKD $6.24 —
-1.11
$1.25B — $4.36M — $6.17 — $6.39 — $1.25B — 0 -$0.89 —
Republic Bancorp  RBCAA $64.09 —
+2.46
$1.25B — $28.29K — $62.38 — $64.92 — $1.25B — 12.30 $5.21 —
Cadre  CDRE $30.74 —
+0.33
$1.25B — $127.04K — $30.07 — $31.03 — $1.25B — 34.15 $0.9 —
Compass Diversified  CODI $16.55 —
+0.42
$1.25B — $309.18K — $16.32 — $16.69 — $1.25B — 0 -$1.25 —
P10  PX $11.02 —
+1.01
$1.24B — $342.41K — $10.82 — $11.12 — $1.24B — 68.87 $0.16 —
IDT  IDT $49.32 —
+0.65
$1.24B — $99.06K — $49.05 — $49.98 — $1.24B — 15.65 $3.15 —
Goldman Sachs BDC  GSBD $10.59 —
+2.42
$1.24B — $571.98K — $10.38 — $10.63 — $1.24B — 19.25 $0.55 —
Denison Mines  DNN $1.38 —
+3.76
$1.24B — $48.06M — $1.31 — $1.39 — $1.24B — 0 -$0.07 —
Constellium SE  CSTM $8.6 —
+0.82
$1.23B — $1.71M — $8.34 — $8.66 — $1.23B — 22.63 $0.38 —
Central Securities  CET $42.47 —
-0.54
$1.23B — $24.77K — $42.32 — $42.97 — $1.23B — 4.18 $10.15 —
NeoGenomics  NEO $9.55 —
-0.1
$1.23B — $1.33M — $9.3 — $9.68 — $1.23B — 0 -$0.62 —
Karooooo  KARO $39.66 —
+0.94
$1.23B — $14.17K — $39.09 — $40.52 — $1.23B — 26.44 $1.5 —
Marcus & Millichap  MMI $31.25 —
+1.49
$1.22B — $128.92K — $30.91 — $31.54 — $1.22B — 0 -$0.32 —
Alexander & Baldwin  ALEX $16.83 —
+1.26
$1.22B — $278.81K — $16.75 — $16.91 — $1.22B — 19.12 $0.88 —
Integra LifeSciences  IART $15.83 —
+0.51
$1.22B — $400.16K — $15.46 — $15.96 — $1.22B — 0 -$0.09 —
ACM Research  ACMR $19.36 —
-1.88
$1.22B — $1.24M — $19.19 — $19.88 — $1.22B — 12.65 $1.53 —
LegalZoom.com  LZ $6.94 —
-1.84
$1.22B — $2.56M — $6.83 — $7.06 — $1.22B — 43.37 $0.16 —
TriCo Bancshares  TCBK $37.04 —
-0.22
$1.22B — $99.62K — $36.3 — $37.34 — $1.22B — 10.70 $3.46 —
Winmark  WINA $343.96 —
+3.04
$1.21B — $24.34K — $334 — $349.48 — $1.21B — 30.76 $11.18 —
Celldex Therapeutics  CLDX $18.3 —
+2.81
$1.21B — $441.95K — $17.59 — $18.38 — $1.21B — 0 -$2.45 —
Westamerica Bancorporation  WABC $45.97 —
+0.83
$1.21B — $174.05K — $45.04 — $46.21 — $1.21B — 9.21 $4.99 —
Hope Bancorp  HOPE $9.52 —
+1.28
$1.21B — $912.88K — $9.37 — $9.56 — $1.21B — 11.60 $0.82 —
Birchcliff Energy  BIREF $4.44 —
+3.74
$1.21B — $4.9K — $4.44 — $4.46 — $1.21B — 29.59 $0.15 —
Advantage Energy  AAVVF $7.21 —
+6.66
$1.21B — $1.8K — $7.09 — $7.21 — $1.21B — 80.11 $0.09 —
AMC Entertainment  AMC $2.78 —
-0.71
$1.2B — $5.61M — $2.76 — $2.83 — $1.2B — 0 -$1.06 —
N-able  NABL $6.35 —
-1.4
$1.2B — $728.57K — $6.3 — $6.5 — $1.2B — 39.68 $0.16 —
Teladoc Health  TDOC $6.83 —
-1.01
$1.2B — $3.83M — $6.76 — $6.96 — $1.2B — 0 -$5.87 —
Trisura  TRRSF $25.09 —
-0.32
$1.2B — $200 — $25.17 — $25.17 — $1.2B — 14.33 $1.75 —
Donnelley Financial  DFIN $41.93 —
+3.1
$1.2B — $300.47K — $40.86 — $42.02 — $1.2B — 13.70 $3.06 —
First Watch Restaurant  FWRG $19.59 —
+4.59
$1.19B — $905.83K — $18.47 — $19.84 — $1.19B — 65.29 $0.3 —
Pulse Biosciences  PLSE $17.74 —
+5.03
$1.19B — $123.02K — $16.72 — $18.17 — $1.19B — 0 -$0.92 —
IMAX  IMAX $22.45 —
+3.12
$1.19B — $1.13M — $21.86 — $22.85 — $1.19B — 46.77 $0.48 —
Everi  EVRI $13.77 —
+0.15
$1.19B — $1.2M — $13.75 — $13.78 — $1.19B — 81.00 $0.17 —
HighPeak Energy  HPK $9.44 —
+5.12
$1.19B — $224.21K — $8.96 — $9.57 — $1.19B — 14.08 $0.67 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.92 —
0
$1.19B — $2K — $0.92 — $0.92 — $1.19B — 0 $0 —
Veritex  VBTX $21.79 —
+1.4
$1.19B — $620.65K — $21.15 — $21.92 — $1.19B — 11.17 $1.95 —
ProAssurance  PRA $23.19 —
-0.43
$1.18B — $792.01K — $23.07 — $23.22 — $1.18B — 22.51 $1.03 —
Utz Brands  UTZ $13.72 —
+1.11
$1.18B — $2.27M — $13.01 — $13.74 — $1.18B — 72.21 $0.19 —
Oaktree Specialty Lending  OCSL $14.35 —
+2.65
$1.18B — $792.15K — $13.96 — $14.42 — $1.18B — 21.41 $0.67 —
BlackRock Science and Technology Term Trust  BSTZ $16.73 —
+0.06
$1.18B — $154.32K — $16.59 — $16.9 — $1.18B — 2.12 $7.86 —
Ingles Markets, Incorporated  IMKTA $62.09 —
+1.26
$1.18B — $97.09K — $61.13 — $62.09 — $1.18B — 14.96 $4.15 —
Coursera  COUR $7.31 —
+4.13
$1.18B — $1.52M — $7.03 — $7.33 — $1.18B — 0 -$0.51 —
Enovix  ENVX $6.16 —
+5.66
$1.18B — $4.57M — $5.73 — $6.2 — $1.18B — 0 -$1.27 —
Alphawave IP  AWEVF $1.55 —
0
$1.18B — $300 — $1.63 — $1.63 — $1.18B — 0 -$0.06 —
Employers  EIG $48.46 —
+0.08
$1.18B — $125.1K — $48.17 — $48.64 — $1.18B — 10.28 $4.71 —
Liquidia  LQDA $13.72 —
+0.29
$1.17B — $573.11K — $13.49 — $14.06 — $1.17B — 0 -$1.66 —
TaskUs  TASK $12.96 —
+0.7
$1.17B — $200.88K — $12.77 — $13.06 — $1.17B — 25.92 $0.5 —
A10 Networks  ATEN $15.75 —
+0.45
$1.16B — $1.84M — $15.53 — $15.92 — $1.16B — 23.50 $0.67 —
UP Fintech Holding  TIGR $6.64 —
-0.23
$1.16B — $3.08M — $6.59 — $6.8 — $1.16B — 18.43 $0.36 —
Ocular Therapeutix  OCUL $7.31 —
+1.95
$1.16B — $1.41M — $7.12 — $7.38 — $1.16B — 0 -$1.22 —
Hut 8  HUT $11.19 —
+0.99
$1.16B — $4.12M — $10.61 — $11.25 — $1.16B — 3.29 $3.4 —
Uniti  UNIT $4.75 —
+4.17
$1.16B — $1.77M — $4.53 — $4.79 — $1.16B — 12.50 $0.38 —
Apollo Commercial Real Estate Finance  ARI $8.35 —
+2.2
$1.16B — $1.01M — $8.16 — $8.4 — $1.16B — 0 -$0.97 —
Paladin Energy  PALAF $2.89 —
-1.37
$1.16B — $102.86K — $2.8 — $2.95 — $1.16B — 0 -$0.04 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.35 —
+0.68
$1.16B — $475.42K — $10.29 — $10.37 — $1.16B — 4.40 $2.35 —
Azenta  AZTA $25.25 —
-0.98
$1.15B — $852.16K — $24.68 — $25.5 — $1.15B — 0 -$3.17 —
GasLog Partners LP  GLOP-PA $25.1 —
0
$1.15B — $2.69K — $25.06 — $25.15 — $1.15B — 0 -$0.44 —
Ingevity  NGVT $31.58 —
+1.64
$1.15B — $264.46K — $31.19 — $31.86 — $1.15B — 0 -$11.84 —
LexinFintech  LX $6.99 —
+0.14
$1.15B — $2.33M — $6.91 — $7.19 — $1.15B — 7.94 $0.88 —
InterRent Real Estate Investment Trust  IIPZF $7.58 —
0
$1.15B — $4.02K — $7.58 — $7.6 — $1.15B — 0 -$0.76 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่