หน้าผลลัพธ์ 29 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.45 —	0	$1.71B —	$167.21K —	$22.37 —	$22.56 —	$1.71B —	13.77	$1.63 —
The Andersons ANDE	$50.01 —	-1.34	$1.71B —	$177.77K —	$49.82 —	$51.00 —	$1.71B —	23.47	$2.13 —
NGL Energy Partners LP NGL-PB	$23.85 —	+0.29	$1.71B —	$108.90K —	$23.80 —	$24.00 —	$1.71B —	0	-$2.22 —
Silex Systems SILXF	$6.10 —	+3.39	$1.70B —	$200.00 —	$6.00 —	$6.02 —	$1.70B —	0	-$0.12 —
Silex Systems Limited SILXY	$30.20 —	+3.92	$1.70B —	$900.00 —	$30.20 —	$30.40 —	$1.70B —	0	-$0.59 —
Sunstone Hotel Investors SHO	$8.93 —	0	$1.70B —	$1.02M —	$8.84 —	$9.02 —	$1.70B —	446.50	$0.02 —
Kaiser Aluminum KALU	$104.61 —	-1.54	$1.70B —	$160.48K —	$103.40 —	$106.25 —	$1.70B —	20.27	$5.16 —
Harrow HROW	$45.75 —	-2.18	$1.69B —	$503.44K —	$45.59 —	$47.90 —	$1.69B —	0	-$0.13 —
Pathward Financial CASH	$74.36 —	+0.41	$1.69B —	$409.99K —	$72.64 —	$74.47 —	$1.69B —	9.44	$7.87 —
LegalZoom.com LZ	$9.38 —	-0.74	$1.69B —	$1.27M —	$9.33 —	$9.52 —	$1.69B —	78.16	$0.12 —
Benchmark Electronics BHE	$46.96 —	+0.34	$1.69B —	$186.70K —	$46.29 —	$47.21 —	$1.69B —	46.49	$1.01 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.43 —	+0.7	$1.68B —	$156.67K —	$14.31 —	$14.45 —	$1.68B —	10.02	$1.44 —
Pitney Bowes PBI	$9.77 —	-0.61	$1.68B —	$1.66M —	$9.73 —	$9.94 —	$1.68B —	23.26	$0.42 —
NETSTREIT NTST	$17.46 —	-0.63	$1.68B —	$837.44K —	$17.34 —	$17.57 —	$1.68B —	0	$0.00 —
Perella Weinberg Partners PWP	$18.63 —	-0.32	$1.68B —	$582.07K —	$18.44 —	$18.87 —	$1.68B —	24.51	$0.76 —
Digi DGII	$45.09 —	+3.16	$1.68B —	$443.28K —	$43.53 —	$45.64 —	$1.68B —	41.75	$1.08 —
Calumet CLMT	$19.34 —	-0.57	$1.68B —	$449.96K —	$19.22 —	$19.70 —	$1.68B —	0	-$0.42 —
LTC Properties LTC	$35.18 —	-0.71	$1.68B —	$207.30K —	$35.04 —	$35.48 —	$1.68B —	48.86	$0.72 —
UFP UFPT	$217.14 —	+0.42	$1.67B —	$134.30K —	$213.90 —	$219.95 —	$1.67B —	25.19	$8.62 —
PureCycle PCT	$9.29 —	-3.53	$1.67B —	$2.22M —	$9.24 —	$9.67 —	$1.67B —	0	-$1.46 —
Flywire FLYW	$13.61 —	-1.16	$1.66B —	$1.18M —	$13.56 —	$14.05 —	$1.66B —	0	-$0.02 —
Oxford Nanopore ONTTF	$1.72 —	-3.32	$1.66B —	$11.80K —	$1.63 —	$1.72 —	$1.66B —	0	-$0.20 —
Nihon Kohden NHNKY	$10.18 —	0	$1.66B —	$52.00 —	$9.79 —	$9.79 —	$1.66B —	14.33	$0.71 —
FMC FMC	$13.28 —	-0.08	$1.66B —	$4.13M —	$13.23 —	$13.70 —	$1.66B —	0	-$3.85 —
Headwater Exploration CDDRF	$6.85 —	-0.44	$1.65B —	$260.00 —	$6.87 —	$6.98 —	$1.65B —	13.17	$0.52 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$44.65 —	-0.98	$1.65B —	$110.18K —	$44.39 —	$45.29 —	$1.65B —	7.44	$6.00 —
MaxLinear MXL	$18.82 —	+2.79	$1.64B —	$1.52M —	$18.35 —	$18.91 —	$1.64B —	0	-$2.09 —
UP Fintech Holding TIGR	$9.24 —	+2.55	$1.64B —	$5.17M —	$8.93 —	$9.47 —	$1.64B —	11.13	$0.83 —
Foran Mining FMCXF	$3.03 —	-0.66	$1.64B —	$11.70K —	$3.05 —	$3.07 —	$1.64B —	0	-$0.04 —
Weis Markets WMK	$66.27 —	-0.3	$1.64B —	$90.80K —	$65.92 —	$67.01 —	$1.64B —	17.43	$3.80 —
The RealReal REAL	$13.98 —	-1.62	$1.63B —	$2.23M —	$13.89 —	$14.50 —	$1.63B —	0	-$1.01 —
NextDecade NEXT	$6.15 —	-1.28	$1.63B —	$2.20M —	$6.12 —	$6.37 —	$1.63B —	0	-$0.74 —
Blue Bird BLBD	$51.27 —	+0.71	$1.63B —	$408.16K —	$50.00 —	$51.39 —	$1.63B —	13.21	$3.88 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.17 —	+0.22	$1.62B —	$271.17K —	$9.13 —	$9.21 —	$1.62B —	9.45	$0.97 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$32.86 —	-3.92	$1.62B —	$135.82K —	$32.85 —	$36.05 —	$1.62B —	20.79	$1.58 —
ArcBest ARCB	$71.19 —	+2.36	$1.62B —	$295.15K —	$69.47 —	$71.84 —	$1.62B —	16.90	$4.21 —
Lithium Americas LAC	$5.33 —	-2.02	$1.62B —	$12.14M —	$5.29 —	$5.61 —	$1.62B —	0	-$1.08 —
Agios Pharmaceuticals AGIO	$27.73 —	+1.13	$1.62B —	$850.26K —	$27.05 —	$27.95 —	$1.62B —	0	-$7.01 —
Five9 FIVN	$20.65 —	-0.43	$1.62B —	$1.99M —	$20.43 —	$21.30 —	$1.62B —	54.34	$0.38 —
Navios Maritime Partners L.P NMM	$55.51 —	+0.62	$1.61B —	$155.09K —	$54.62 —	$55.76 —	$1.61B —	6.35	$8.73 —
Getty Realty GTY	$27.93 —	+0.61	$1.61B —	$201.54K —	$27.65 —	$28.04 —	$1.61B —	21.82	$1.28 —
The Wendy's Company WEN	$8.44 —	-1.17	$1.61B —	$6.15M —	$8.43 —	$8.65 —	$1.61B —	8.97	$0.94 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$12.22 —	-0.81	$1.61B —	$520.37K —	$12.11 —	$12.92 —	$1.61B —	203.66	$0.06 —
BlackRock Science and Technology Term Trust BSTZ	$22.75 —	+0.84	$1.60B —	$129.05K —	$22.59 —	$22.80 —	$1.60B —	3.65	$6.22 —
BioCryst Pharmaceuticals BCRX	$7.59 —	-3.07	$1.60B —	$3.20M —	$7.45 —	$7.93 —	$1.60B —	0	-$0.05 —
Canadian Solar CSIQ	$23.84 —	-3.6	$1.60B —	$2.19M —	$23.77 —	$25.45 —	$1.60B —	0	-$0.19 —
Trupanion TRUP	$36.93 —	-0.27	$1.60B —	$529.97K —	$36.29 —	$37.53 —	$1.60B —	102.58	$0.36 —
Interface TILE	$27.32 —	-1.73	$1.60B —	$349.34K —	$27.09 —	$27.88 —	$1.60B —	14.22	$1.92 —
Playtika Holding PLTK	$4.24 —	+0.47	$1.59B —	$831.26K —	$4.18 —	$4.25 —	$1.59B —	17.66	$0.24 —
La-Z-Boy Incorporated LZB	$38.63 —	-0.82	$1.59B —	$272.03K —	$38.50 —	$39.38 —	$1.59B —	17.88	$2.16 —
Phibro Animal Health PAHC	$39.16 —	-3.95	$1.59B —	$289.24K —	$38.27 —	$40.77 —	$1.59B —	23.44	$1.67 —
Six Flags Entertainment FUN	$15.64 —	+2.09	$1.59B —	$1.64M —	$15.29 —	$15.71 —	$1.59B —	0	-$18.69 —
Himax HIMX	$9.07 —	+10.21	$1.59B —	$3.34M —	$8.38 —	$9.22 —	$1.59B —	25.19	$0.36 —
Birchcliff Energy BIREF	$5.79 —	+3.58	$1.58B —	$10.92K —	$5.65 —	$5.89 —	$1.58B —	30.47	$0.19 —
Veris Residential VRE	$14.28 —	-1.99	$1.58B —	$369.41K —	$14.28 —	$14.61 —	$1.58B —	22.66	$0.63 —
Spirent Communications plc SPNUF	$2.68 —	0	$1.58B —	$9.33K —	$2.67 —	$2.67 —	$1.58B —	268.00	$0.01 —
Merchants Bancorp MBIN	$34.39 —	-0.69	$1.58B —	$366.55K —	$34.19 —	$35.59 —	$1.58B —	7.90	$4.35 —
Hertz Global Holdings, Inc. HTZ	$5.06 —	-1.56	$1.58B —	$7.26M —	$5.05 —	$5.39 —	$1.58B —	0	-$3.34 —
Rogers ROG	$86.99 —	-0.24	$1.58B —	$44.93K —	$86.27 —	$87.90 —	$1.58B —	0	-$3.66 —
Lightspeed Commerce LSPD	$11.59 —	+2.2	$1.58B —	$401.45K —	$11.37 —	$11.78 —	$1.58B —	0	-$4.51 —
Cohen & Steers Quality Income Realty Fund RQI	$11.72 —	-0.09	$1.58B —	$417.99K —	$11.70 —	$11.82 —	$1.58B —	8.43	$1.39 —
BlackRock ESG Capital Allocation Term Trust ECAT	$15.83 —	-0.44	$1.57B —	$194.08K —	$15.83 —	$15.97 —	$1.57B —	7.75	$2.04 —
Fastly FSLY	$10.52 —	-8.68	$1.57B —	$15.80M —	$10.20 —	$11.36 —	$1.57B —	0	-$0.96 —
BlackRock Health Sciences Term Trust BMEZ	$15.51 —	0	$1.57B —	$222.96K —	$15.49 —	$15.67 —	$1.57B —	0	-$0.12 —
Atai Beckley ATAI	$4.32 —	-1.82	$1.57B —	$2.85M —	$4.22 —	$4.46 —	$1.57B —	0	-$0.83 —
ICF ICFI	$85.06 —	-0.2	$1.57B —	$105.03K —	$83.37 —	$85.20 —	$1.57B —	16.04	$5.30 —
Paramount PGRE	$6.57 —	-0.15	$1.57B —	$612.14K —	$6.58 —	$6.59 —	$1.57B —	0	-$0.44 —
1st Source SRCE	$63.67 —	-0.45	$1.56B —	$43.13K —	$63.44 —	$64.22 —	$1.56B —	10.59	$6.01 —
Arcos Dorados ARCO	$7.41 —	-2.88	$1.56B —	$1.24M —	$7.40 —	$7.72 —	$1.56B —	6.33	$1.17 —
Amylyx Pharmaceuticals AMLX	$14.20 —	-2	$1.56B —	$1.11M —	$14.09 —	$15.06 —	$1.56B —	0	-$1.79 —
Newell Brands NWL	$3.72 —	+0.81	$1.56B —	$6.83M —	$3.68 —	$3.80 —	$1.56B —	0	-$0.06 —
TriCo Bancshares TCBK	$47.82 —	-1.14	$1.56B —	$109.87K —	$47.73 —	$48.27 —	$1.56B —	13.47	$3.55 —
Resolute Mining RMGGF	$0.73 —	+12.31	$1.55B —	$3.50K —	$0.70 —	$0.70 —	$1.55B —	73.00	$0.01 —
Newegg Commerce NEGG	$74.06 —	-5.05	$1.55B —	$146.72K —	$74.01 —	$79.57 —	$1.55B —	0	-$1.18 —
Innoviva INVA	$20.74 —	-0.29	$1.55B —	$508.30K —	$20.48 —	$20.98 —	$1.55B —	12.49	$1.66 —
Eutelsat Communications S.A. EUTLF	$2.54 —	+1.6	$1.55B —	$2.08K —	$2.50 —	$2.56 —	$1.55B —	0	-$2.07 —
Sally Beauty SBH	$15.63 —	+0.58	$1.55B —	$1.34M —	$15.56 —	$16.10 —	$1.55B —	8.26	$1.89 —
NeoGenomics NEO	$11.90 —	-2.22	$1.54B —	$899.10K —	$11.75 —	$12.18 —	$1.54B —	0	-$0.89 —
S&T Bancorp STBA	$40.12 —	-0.02	$1.54B —	$139.59K —	$39.72 —	$40.30 —	$1.54B —	11.59	$3.46 —
Willdan WLDN	$104.30 —	-0.81	$1.54B —	$126.18K —	$101.79 —	$105.25 —	$1.54B —	37.51	$2.78 —
Arlo ARLO	$14.51 —	+0.83	$1.54B —	$645.85K —	$14.21 —	$14.51 —	$1.54B —	483.66	$0.03 —
Axogen AXGN	$33.32 —	+1.42	$1.54B —	$838.06K —	$32.91 —	$33.92 —	$1.54B —	0	-$0.05 —
Green Thumb Industries GTBIF	$6.63 —	-3.21	$1.54B —	$41.00K —	$6.51 —	$6.87 —	$1.54B —	39.00	$0.17 —
Advantage Energy AAVVF	$9.17 —	+2.69	$1.53B —	$8.10K —	$9.13 —	$9.45 —	$1.53B —	36.67	$0.25 —
Uniti UNIT	$6.39 —	-2.74	$1.53B —	$1.61M —	$6.36 —	$6.61 —	$1.53B —	0.90	$7.10 —
Watches of Switzerland WOSGF	$6.60 —	+4.43	$1.53B —	$10.00K —	$6.32 —	$6.32 —	$1.53B —	16.92	$0.39 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.58 —	-13.19	$1.53B —	$22.50K —	$1.81 —	$1.82 —	$1.53B —	0	-$0.39 —
NexPoint Residential Trust NXRT	$29.65 —	-2.37	$1.52B —	$171.77K —	$29.54 —	$30.51 —	$1.52B —	0	-$1.92 —
BlackRock Capital Allocation Term Trust BCAT	$14.54 —	+0.21	$1.52B —	$427.18K —	$14.48 —	$14.57 —	$1.52B —	9.62	$1.51 —
PennyMac Mortgage Investment Trust PMT-PB	$23.82 —	+0.14	$1.52B —	$6.43K —	$23.76 —	$23.84 —	$1.52B —	0	-$0.73 —
Global Partners LP GLP	$44.84 —	-1.86	$1.52B —	$30.47K —	$44.44 —	$45.79 —	$1.52B —	21.55	$2.08 —
Winmark WINA	$426.12 —	-0.44	$1.52B —	$70.83K —	$423.30 —	$437.10 —	$1.52B —	38.01	$11.21 —
PennyMac Mortgage Investment Trust PMT-PA	$23.87 —	+0.04	$1.52B —	$3.19K —	$23.76 —	$23.90 —	$1.52B —	0	-$0.73 —
Allegiant Travel Company ALGT	$82.64 —	+4.03	$1.52B —	$218.71K —	$78.52 —	$83.41 —	$1.52B —	0	-$16.37 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.54 —	+0.14	$1.51B —	$138.87K —	$14.52 —	$14.61 —	$1.51B —	11.63	$1.25 —
Collegium Pharmaceutical COLL	$47.91 —	+1.01	$1.51B —	$274.81K —	$46.81 —	$47.92 —	$1.51B —	29.39	$1.63 —
BlackRock Corporate High Yield Fund HYT	$9.45 —	-0.21	$1.51B —	$505.42K —	$9.43 —	$9.48 —	$1.51B —	9.26	$1.02 —
Leggett & Platt, Incorporated LEG	$11.17 —	-2.02	$1.51B —	$1.92M —	$11.18 —	$11.53 —	$1.51B —	6.93	$1.61 —
Adient ADNT	$18.52 —	-2.37	$1.50B —	$679.11K —	$18.50 —	$19.12 —	$1.50B —	0	-$3.39 —
Live Oak Bancshares LOB	$32.80 —	-0.09	$1.50B —	$207.25K —	$32.55 —	$33.03 —	$1.50B —	22.01	$1.49 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}