ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$98.33B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 29 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.16 —
-1.11
$1.51B — $393.28K — $15.13 — $15.40 — $1.51B — 7.05 $2.15 —
us AnaptysBio ANAB US $51.75 —
+0.23
$1.51B — $199.59K — $50.92 — $53.93 — $1.51B — 0 -$1.02 —
Lincoln Educational Services Lincoln Educational Services LINC US $47.19 —
+1.74
$1.50B — $247.06K — $45.90 — $48.42 — $1.50B — 65.53 $0.72 —
us Aveanna Healthcare AVAH US $6.88 —
+0.15
$1.50B — $1.06M — $6.86 — $7.20 — $1.50B — 5.67 $1.21 —
Willdan Willdan WLDN US $99.00 —
+0.18
$1.50B — $119.15K — $97.23 — $101.24 — $1.50B — 26.61 $3.72 —
Healthcare Services Healthcare Services HCSG US $21.82 —
+2.37
$1.50B — $176.79K — $21.32 — $21.88 — $1.50B — 22.92 $0.95 —
General American Investors Company General American Investors Company GAM US $62.33 —
-0.27
$1.50B — $12.07K — $62.00 — $62.60 — $1.50B — 4.28 $14.56 —
Rupert Resources Rupert Resources RUPRF US $6.34 —
-4.8
$1.49B — $7.60K — $6.34 — $6.53 — $1.49B — 0 -$0.03 —
Capricor Therapeutics Capricor Therapeutics CAPR US $25.77 —
-0.94
$1.49B — $679.10K — $25.01 — $26.42 — $1.49B — 0 -$2.32 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $28.91 —
-0.52
$1.49B — $85.36K — $28.87 — $29.34 — $1.49B — 0 -$1.26 —
Cardinal Energy Cardinal Energy CRLFF US $8.49 —
+2.41
$1.49B — $4.40K — $8.49 — $8.49 — $1.49B — 212.25 $0.04 —
us Amylyx Pharmaceuticals AMLX US $13.38 —
-1.22
$1.49B — $410.39K — $13.26 — $14.15 — $1.49B — 0 -$1.48 —
us J&J Snack Foods JJSF US $79.20 —
+2.91
$1.49B — $56.88K — $77.73 — $79.96 — $1.49B — 26.57 $2.98 —
us Snowline Gold SNWGF US $8.42 —
-10.71
$1.48B — $27.01K — $8.37 — $8.92 — $1.48B — 0 -$0.26 —
us Sigma Lithium SGML US $13.23 —
-6.5
$1.48B — $1.68M — $12.98 — $13.92 — $1.48B — 0 -$0.39 —
Revolve Revolve RVLV US $20.68 —
+2.02
$1.48B — $493.30K — $20.04 — $21.29 — $1.48B — 23.01 $0.90 —
Ceres Power Ceres Power CPWHF US $7.60 —
-13.14
$1.48B — $2.80K — $7.41 — $7.72 — $1.48B — 0 -$0.33 —
us STAAR Surgical Company STAA US $29.73 —
-0.45
$1.48B — $186.40K — $29.56 — $30.12 — $1.48B — 0 -$0.42 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.31 —
-0.26
$1.48B — $57.27K — $29.99 — $30.40 — $1.48B — 8.08 $3.75 —
us Grupo Televisa, S.A.B. TV US $2.81 —
+1.26
$1.48B — $552.41K — $2.77 — $2.83 — $1.48B — 0 -$0.93 —
us SFL SFL US $11.11 —
0
$1.48B — $477.52K — $11.07 — $11.32 — $1.48B — 46.29 $0.24 —
us Hillman HLMN US $7.50 —
+0.81
$1.47B — $1.14M — $7.41 — $7.60 — $1.47B — 41.66 $0.18 —
us Ceres Power CRPHY US $3.77 —
-9.37
$1.47B — $3.35K — $3.77 — $3.91 — $1.47B — 0 -$0.16 —
Kemper Kemper KMPR US $24.98 —
+2.57
$1.47B — $327.75K — $24.51 — $25.34 — $1.47B — 34.68 $0.72 —
us The Greenbrier Companies GBX US $47.47 —
-1.1
$1.47B — $116.31K — $47.19 — $48.45 — $1.47B — 10.12 $4.69 —
us EVERTEC EVTC US $23.83 —
+2.36
$1.47B — $229.62K — $22.92 — $23.88 — $1.47B — 11.43 $2.08 —
Capital Southwest Capital Southwest CSWC US $23.59 —
+0.19
$1.47B — $306.97K — $23.57 — $23.80 — $1.47B — 12.41 $1.90 —
Harmonic Harmonic HLIT US $13.50 —
+0.64
$1.46B — $1.15M — $13.43 — $13.99 — $1.46B — 168.70 $0.08 —
us Lithium Americas LAC US $4.17 —
-3.92
$1.46B — $4.19M — $4.12 — $4.32 — $1.46B — 0 -$0.45 —
Trisura Trisura TRRSF US $30.99 —
+2.08
$1.46B — $600.00 — $30.99 — $31.01 — $1.46B — 13.95 $2.22 —
Carter's Carter's CRI US $39.69 —
-0.28
$1.46B — $149.16K — $39.27 — $40.07 — $1.46B — 15.93 $2.49 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $3.99 —
-32.94
$1.46B — $17.30K — $3.94 — $4.01 — $1.46B — 4.58 $0.87 —
us Electro Optic Systems EOPSF US $6.90 —
-10.27
$1.46B — $1.92K — $6.90 — $7.15 — $1.46B — 0 -$0.28 —
Forestar Forestar FOR US $28.61 —
-1.45
$1.46B — $51.33K — $28.54 — $29.30 — $1.46B — 8.72 $3.28 —
us Tennant Company TNC US $85.63 —
-1.18
$1.46B — $61.83K — $85.28 — $87.63 — $1.46B — 50.97 $1.68 —
REX American Resources REX American Resources REX US $44.19 —
0
$1.46B — $41.11K — $44.14 — $44.85 — $1.46B — 15.78 $2.80 —
Youdao Youdao DAO US $12.06 —
+1.85
$1.45B — $52.26K — $11.65 — $12.30 — $1.45B — 134.00 $0.09 —
PROG PROG PRG US $36.25 —
-1.79
$1.45B — $101.06K — $36.20 — $37.17 — $1.45B — 9.22 $3.93 —
Willis Lease Finance Willis Lease Finance WLFC US $181.72 —
-1.61
$1.45B — $29.22K — $181.72 — $185.60 — $1.45B — 10.99 $16.53 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.75 —
+0.09
$1.45B — $25.76K — $22.68 — $22.84 — $1.45B — 16.48 $1.38 —
us G2 Goldfields GUYGF US $5.59 —
-9.84
$1.45B — $2.42K — $5.50 — $5.70 — $1.45B — 0 -$0.03 —
us Insperity NSP US $37.87 —
+1.6
$1.45B — $240.82K — $36.73 — $38.30 — $1.45B — 0 -$0.68 —
us Clarivate CLVT US $2.26 —
-5.04
$1.44B — $6.11M — $2.25 — $2.37 — $1.44B — 0 -$0.21 —
Nomad Foods Nomad Foods NOMD US $10.32 —
+0.93
$1.44B — $389.36K — $10.26 — $10.42 — $1.44B — 9.92 $1.04 —
us TriMas TRS US $40.26 —
-0.69
$1.44B — $75.19K — $39.75 — $41.23 — $1.44B — 115.02 $0.35 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.17 —
-0.91
$1.44B — $372.93K — $15.02 — $15.40 — $1.44B — 60.67 $0.25 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
+0.02
$1.44B — $686.30K — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
Marten Transport Marten Transport MRTN US $17.59 —
-2.44
$1.44B — $318.76K — $17.35 — $18.01 — $1.44B — 97.72 $0.18 —
Lindblad Expeditions Lindblad Expeditions LIND US $21.86 —
-1.82
$1.43B — $186.40K — $21.85 — $22.99 — $1.43B — 0 -$0.54 —
us Apollo Commercial Real Estate Finance ARI US $10.95 —
-0.5
$1.43B — $219.47K — $10.95 — $11.04 — $1.43B — 13.51 $0.81 —
Lightwave Logic Lightwave Logic LWLG US $9.29 —
-1.28
$1.43B — $2.45M — $9.17 — $9.91 — $1.43B — 0 -$0.16 —
Enovix Enovix ENVX US $6.56 —
-2.81
$1.43B — $2.29M — $6.54 — $6.82 — $1.43B — 0 -$0.81 —
us GH Research GHRS US $20.83 —
+2.36
$1.43B — $79.44K — $20.00 — $21.32 — $1.43B — 0 -$0.91 —
Immunocore Immunocore IMCR US $28.09 —
-1.5
$1.43B — $70.22K — $27.93 — $29.00 — $1.43B — 0 -$0.56 —
Helix Energy Helix Energy HLX US $9.69 —
+1.95
$1.43B — $357.99K — $9.57 — $9.74 — $1.43B — 96.85 $0.10 —
us G-III Apparel GIII US $33.83 —
-0.5
$1.43B — $221.73K — $33.54 — $34.33 — $1.43B — 11.91 $2.84 —
us AtaiBeckley ATAI US $3.88 —
-0.39
$1.43B — $1.77M — $3.83 — $4.00 — $1.43B — 0 -$2.84 —
us DXC Technology Company DXC US $8.79 —
-0.62
$1.43B — $1.59M — $8.57 — $9.09 — $1.43B — 87.95 $0.10 —
us SLC Agrícola S.A. SLCJY US $2.87 —
+0.35
$1.43B — $4.88K — $2.86 — $2.90 — $1.43B — 22.07 $0.13 —
us Robex Resources RSRBF US $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
us Sunrise Energy Metals SREMF US $9.25 —
-5.37
$1.42B — $1.20K — $9.25 — $9.70 — $1.42B — 0 -$0.05 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $7.23 —
-5.86
$1.42B — $4.22M — $7.20 — $7.70 — $1.42B — 0 -$0.23 —
FMC FMC FMC US $11.35 —
-1.3
$1.42B — $997.85K — $11.20 — $11.55 — $1.42B — 0 -$19.62 —
Borr Drilling Borr Drilling BORR US $4.59 —
+0.77
$1.42B — $2.82M — $4.58 — $4.69 — $1.42B — 30.63 $0.15 —
us Karooooo KARO US $45.91 —
-1.15
$1.42B — $19.56K — $45.86 — $47.10 — $1.42B — 23.66 $1.94 —
us Butterfly Network BFLY US $5.41 —
+5.57
$1.41B — $4.39M — $5.00 — $5.51 — $1.41B — 0 -$0.30 —
us Oil-Dri Corporation of America ODC US $97.09 —
-1.52
$1.41B — $88.56K — $92.00 — $97.66 — $1.41B — 25.41 $3.82 —
IDT IDT IDT US $56.49 —
+0.64
$1.40B — $72.94K — $56.38 — $57.16 — $1.40B — 17.32 $3.26 —
Kelt Exploration Kelt Exploration KELTF US $6.94 —
-0.86
$1.40B — $2.10K — $6.76 — $6.94 — $1.40B — 43.37 $0.16 —
us Ardelyx ARDX US $5.68 —
+1.43
$1.40B — $1.43M — $5.54 — $5.91 — $1.40B — 0 -$0.24 —
Winmark Winmark WINA US $392.08 —
+1.15
$1.40B — $15.24K — $388.82 — $394.59 — $1.40B — 35.35 $11.09 —
us Wolverine World Wide WWW US $17.10 —
+0.23
$1.40B — $335.92K — $16.69 — $17.41 — $1.40B — 13.90 $1.23 —
us Natural Resource Partners L.P NRP US $105.75 —
+1.95
$1.40B — $18.36K — $104.08 — $106.34 — $1.40B — 12.42 $8.51 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.27 —
-1.91
$1.40B — $2.25M — $10.25 — $10.44 — $1.40B — 6.37 $1.61 —
us Novavax NVAX US $8.52 —
-1.79
$1.40B — $1.26M — $8.51 — $8.84 — $1.40B — 0 -$0.56 —
us Navigator NVGS US $22.66 —
+0.29
$1.40B — $74.57K — $22.56 — $22.89 — $1.40B — 13.98 $1.62 —
us BlackRock Corporate High Yield Fund HYT US $8.57 —
-0.29
$1.40B — $542.34K — $8.56 — $8.60 — $1.40B — 9.42 $0.91 —
Vir Biotechnology Vir Biotechnology VIR US $8.29 —
-2.64
$1.40B — $773.64K — $8.16 — $8.65 — $1.40B — 0 -$3.13 —
us Rackspace Technology RXT US $5.61 —
+20.28
$1.40B — $21.50M — $4.54 — $5.90 — $1.40B — 0 -$0.61 —
us Ecovyst ECVT US $12.74 —
-0.35
$1.39B — $380.82K — $12.51 — $12.80 — $1.39B — 74.97 $0.17 —
us Monte Rosa Therapeutics GLUE US $16.47 —
-0.84
$1.39B — $528.88K — $16.28 — $17.29 — $1.39B — 0 -$1.48 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.78 —
-0.14
$1.39B — $111.18K — $14.73 — $15.03 — $1.39B — 9.29 $1.59 —
Fresh Del Monte Produce Fresh Del Monte Produce FDP US $29.18 —
+2.17
$1.39B — $218.01K — $28.85 — $29.48 — $1.39B — 20.12 $1.45 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.08 —
0
$1.39B — $200.00 — $7.19 — $7.19 — $1.39B — 0 -$6.80 —
Precigen Precigen PGEN US $3.88 —
+4.72
$1.39B — $2.51M — $3.70 — $3.98 — $1.39B — 0 -$1.21 —
us National Vision EYE US $17.48 —
+6.23
$1.38B — $1.17M — $17.13 — $17.75 — $1.38B — 30.28 $0.57 —
us AtriCure ATRC US $27.27 —
-0.13
$1.38B — $230.77K — $26.94 — $27.91 — $1.38B — 0 -$0.10 —
us Nihon Kohden NHNKY US $8.63 —
-1.51
$1.38B — $700.00 — $8.75 — $8.80 — $1.38B — 15.40 $0.56 —
us Global Ship Lease GSL US $38.09 —
-1.23
$1.37B — $134.38K — $38.09 — $39.07 — $1.37B — 3.64 $10.46 —
us Harrow HROW US $36.76 —
+9.86
$1.37B — $691.71K — $33.09 — $37.09 — $1.37B — 0 -$0.38 —
us Olaplex OLPX US $2.04 —
-0.25
$1.37B — $4.59M — $2.03 — $2.05 — $1.37B — 0 -$0.02 —
us Alexander's ALX US $267.15 —
+0.49
$1.36B — $7.71K — $264.88 — $271.02 — $1.36B — 66.62 $4.01 —
us UroGen Pharma URGN US $27.98 —
-0.71
$1.36B — $142.24K — $27.81 — $29.12 — $1.36B — 0 -$2.74 —
Tripadvisor Tripadvisor TRIP US $11.71 —
-2.05
$1.36B — $910.68K — $11.67 — $11.96 — $1.36B — 106.40 $0.11 —
Arlo Arlo ARLO US $12.54 —
-1.8
$1.36B — $316.95K — $12.50 — $12.95 — $1.36B — 44.78 $0.28 —
us Ameresco AMRC US $25.69 —
-4.6
$1.36B — $388.27K — $25.27 — $26.91 — $1.36B — 44.29 $0.58 —
us Goosehead Insurance GSHD US $38.17 —
+6.27
$1.36B — $202.97K — $36.20 — $39.16 — $1.36B — 33.48 $1.14 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $29.16 —
+5.83
$1.36B — $53.61K — $27.80 — $29.36 — $1.36B — 94.04 $0.31 —
us AdaptHealth AHCO US $9.96 —
+1.48
$1.35B — $347.67K — $9.80 — $10.11 — $1.35B — 0 -$0.59 —
Integra LifeSciences Integra LifeSciences IART US $17.41 —
-2.77
$1.35B — $209.05K — $17.34 — $18.02 — $1.35B — 0 -$6.47 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency