ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$98.33B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 27 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cogeco Communications CGEAF US $46.79 —
0
$1.97B — $215.00 — $46.79 — $46.79 — $1.97B — 8.77 $5.33 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.36 —
-0.72
$1.96B — $77.31K — $26.29 — $26.66 — $1.96B — 10.54 $2.50 —
us Zai Lab ZLAB US $17.42 —
+4.62
$1.96B — $701.24K — $16.95 — $17.91 — $1.96B — 0 -$1.70 —
us BigBear.ai BBAI US $4.08 —
+2.38
$1.96B — $25.27M — $3.92 — $4.19 — $1.96B — 0 -$0.69 —
us NGL Energy Partners LP NGL US $15.80 —
+0.7
$1.96B — $71.99K — $15.26 — $16.05 — $1.96B — 0 -$3.50 —
us Horace Mann Educators HMN US $48.42 —
+1.57
$1.96B — $117.14K — $47.89 — $49.21 — $1.96B — 12.16 $3.98 —
us Bausch Health Companies BHC US $5.24 —
+1.26
$1.96B — $1.15M — $5.12 — $5.33 — $1.96B — 0 -$3.24 —
us Pebblebrook Hotel Trust PEB US $17.23 —
+0.85
$1.95B — $1.07M — $17.10 — $17.64 — $1.95B — 0 -$0.79 —
us NovoCure NVCR US $16.86 —
-2.2
$1.95B — $388.02K — $16.83 — $17.54 — $1.95B — 0 -$1.53 —
us ChipMOS IMOS US $56.09 —
-4.25
$1.95B — $56.32K — $55.59 — $57.41 — $1.95B — 71.00 $0.79 —
Newell Brands Newell Brands NWL US $4.58 —
+3.86
$1.95B — $7.63M — $4.28 — $4.79 — $1.95B — 0 -$0.67 —
us Federal Agricultural Mortgage AGM US $179.25 —
+3.14
$1.94B — $79.65K — $172.51 — $179.97 — $1.94B — 10.32 $17.36 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
us Pediatrix Medical MD US $23.59 —
-0.3
$1.94B — $237.82K — $23.55 — $23.93 — $1.94B — 11.45 $2.06 —
FIGS FIGS FIGS US $11.56 —
-0.86
$1.93B — $1.22M — $11.52 — $11.98 — $1.93B — 52.54 $0.22 —
us Albany AIN US $68.27 —
-2.09
$1.93B — $144.50K — $67.93 — $70.42 — $1.93B — 0 -$1.96 —
us Costamare CMRE US $15.98 —
-0.44
$1.93B — $103.95K — $15.95 — $16.27 — $1.93B — 5.64 $2.83 —
us Genesis Energy, L.P GEL US $15.73 —
+2.91
$1.93B — $54.91K — $15.47 — $15.83 — $1.93B — 0 -$0.19 —
us Vericel VCEL US $37.72 —
+1.86
$1.93B — $275.71K — $36.90 — $38.10 — $1.93B — 87.72 $0.43 —
us DRDGOLD DRD US $22.15 —
-4.61
$1.92B — $166.19K — $22.11 — $22.75 — $1.92B — 14.19 $1.56 —
National Bank National Bank NBHC US $42.87 —
+0.45
$1.92B — $86.14K — $42.25 — $43.13 — $1.92B — 15.99 $2.68 —
American Assets Trust American Assets Trust AAT US $24.61 —
+0.8
$1.91B — $146.82K — $24.60 — $24.81 — $1.91B — 82.04 $0.30 —
us Expro XPRO US $16.84 —
+3.54
$1.91B — $439.10K — $16.48 — $17.08 — $1.91B — 52.60 $0.32 —
Maravai LifeSciences Maravai LifeSciences MRVI US $5.17 —
+1.47
$1.91B — $1.63M — $5.05 — $5.30 — $1.91B — 0 -$0.71 —
us Nektar Therapeutics NKTR US $56.49 —
+0.46
$1.91B — $483.75K — $55.31 — $58.47 — $1.91B — 0 -$7.93 —
LTC Properties LTC Properties LTC US $37.24 —
+1.72
$1.91B — $226.67K — $36.88 — $37.62 — $1.91B — 14.60 $2.55 —
us Trevi Therapeutics TRVI US $13.42 —
-1.25
$1.91B — $300.37K — $13.26 — $13.89 — $1.91B — 0 -$0.32 —
NFI NFI NFYEF US $15.97 —
-0.37
$1.90B — $200.00 — $15.97 — $16.22 — $1.90B — 0 -$1.04 —
us POET POET US $11.02 —
+2.27
$1.90B — $16.74M — $10.75 — $11.82 — $1.90B — 0 -$0.84 —
us Spectrum Brands SPB US $81.89 —
-1.01
$1.90B — $91.20K — $81.11 — $83.09 — $1.90B — 15.99 $5.12 —
us Nuveen Municipal Value Fund NUV US $9.13 —
+0.77
$1.89B — $409.02K — $9.09 — $9.16 — $1.89B — 31.48 $0.29 —
us Lucid LCID US $4.86 —
-5.73
$1.89B — $11.86M — $4.81 — $5.10 — $1.89B — 0 -$13.14 —
Tecnoglass Tecnoglass TGLS US $42.63 —
-2.2
$1.89B — $80.69K — $42.63 — $43.90 — $1.89B — 13.19 $3.23 —
Weibo Weibo WB US $7.70 —
+0.59
$1.89B — $398.58K — $7.62 — $7.75 — $1.89B — 5.38 $1.43 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.08 —
0
$1.89B — $155.84K — $12.08 — $12.10 — $1.89B — 0 -$0.18 —
HUTCHMED (China) HUTCHMED (China) HCM US $10.91 —
+2.68
$1.88B — $8.24K — $10.82 — $10.94 — $1.88B — 4.11 $2.65 —
us CTS CTS US $65.58 —
-1.04
$1.88B — $110.61K — $65.17 — $67.50 — $1.88B — 28.02 $2.34 —
us PC Connection CNXN US $74.33 —
+1.43
$1.88B — $69.22K — $72.85 — $75.00 — $1.88B — 21.60 $3.44 —
Green Thumb Industries Green Thumb Industries GTBIF US $8.56 —
-2.06
$1.87B — $28.28K — $8.51 — $8.75 — $1.87B — 16.78 $0.51 —
us Intapp INTA US $24.31 —
+2.19
$1.87B — $205.40K — $23.23 — $24.35 — $1.87B — 0 -$0.44 —
1st Source 1st Source SRCE US $77.41 —
+0.92
$1.86B — $49.79K — $77.22 — $77.99 — $1.86B — 11.87 $6.52 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
Strategic Education Strategic Education STRA US $81.88 —
+1.7
$1.86B — $79.89K — $80.06 — $82.90 — $1.86B — 14.49 $5.65 —
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $81.72 —
+0.64
$1.86B — $124.92K — $81.58 — $83.97 — $1.86B — 20.89 $3.91 —
us China Yuchai CYD US $49.02 —
-7.52
$1.85B — $205.14K — $48.91 — $54.55 — $1.85B — 23.31 $2.12 —
us Pimco Dynamic Income Opportunities Fund PDO US $13.01 —
+0.02
$1.85B — $395.87K — $12.98 — $13.08 — $1.85B — 7.22 $1.80 —
ProPetro Holding ProPetro Holding PUMP US $15.11 —
+2.97
$1.85B — $1.57M — $14.51 — $15.23 — $1.85B — 0 -$0.11 —
us The Boston Beer Company SAM US $177.54 —
+1.46
$1.85B — $77.08K — $176.00 — $179.57 — $1.85B — 0 -$6.14 —
us Alamo ALG US $151.93 —
-0.67
$1.85B — $78.95K — $151.57 — $154.19 — $1.85B — 18.15 $8.37 —
us CBIZ CBZ US $34.40 —
+1.96
$1.85B — $108.44K — $33.61 — $34.67 — $1.85B — 13.49 $2.55 —
Asana Asana ASAN US $7.78 —
+3.12
$1.85B — $2.03M — $7.25 — $7.87 — $1.85B — 0 -$0.69 —
us Tri-Continental TY US $34.65 —
-0.92
$1.84B — $10.01K — $34.41 — $34.96 — $1.84B — 7.05 $4.91 —
Genius Sports Genius Sports GENI US $6.89 —
+2
$1.84B — $2.64M — $6.66 — $7.10 — $1.84B — 0 -$0.62 —
Spartan Delta Spartan Delta DALXF US $9.08 —
-2.16
$1.84B — $200.00 — $9.08 — $9.10 — $1.84B — 41.27 $0.22 —
Dorian LPG Dorian LPG LPG US $42.88 —
-1.21
$1.83B — $231.57K — $42.63 — $44.41 — $1.83B — 9.44 $4.54 —
City Holding Company City Holding Company CHCO US $129.88 —
+1.32
$1.83B — $70.14K — $128.52 — $130.31 — $1.83B — 14.30 $9.08 —
us Surgery Partners SGRY US $14.02 —
+0.41
$1.83B — $305.87K — $13.89 — $14.17 — $1.83B — 0 -$0.59 —
us TerraVest Industries TRRVF US $84.12 —
+7.85
$1.82B — $250.00 — $84.00 — $84.12 — $1.82B — 35.79 $2.35 —
us Patria Investments PAX US $11.43 —
-0.35
$1.82B — $246.79K — $11.37 — $11.70 — $1.82B — 21.56 $0.53 —
us PureCycle PCT US $10.14 —
-6.8
$1.82B — $3.18M — $10.05 — $10.91 — $1.82B — 0 -$1.47 —
DroneShield DroneShield DRSHF US $1.97 —
-2.52
$1.82B — $760.00 — $1.85 — $1.93 — $1.82B — 0 $0.00 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
us Ocular Therapeutix OCUL US $8.29 —
-2.18
$1.81B — $717.00K — $8.26 — $8.84 — $1.81B — 0 -$1.44 —
us Enerpac Tool EPAC US $34.30 —
-2.12
$1.81B — $113.66K — $34.23 — $35.28 — $1.81B — 21.57 $1.59 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $18.49 —
+0.11
$1.81B — $242.76K — $18.43 — $18.71 — $1.81B — 26.41 $0.70 —
Huron Consulting Huron Consulting HURN US $111.46 —
+0.83
$1.81B — $98.71K — $108.00 — $112.94 — $1.81B — 19.05 $5.85 —
Kosmos Energy Kosmos Energy KOS US $3.04 —
+9.14
$1.81B — $7.57M — $2.83 — $3.08 — $1.81B — 0 -$1.69 —
Mesoblast Limited Mesoblast Limited MESO US $13.93 —
-2.45
$1.80B — $42.58K — $13.90 — $14.26 — $1.80B — 0 -$0.68 —
Qfin Qfin QFIN US $14.79 —
+3.86
$1.80B — $801.79K — $14.21 — $15.05 — $1.80B — 2.59 $5.70 —
us UFP UFPT US $232.38 —
+0.55
$1.80B — $149.04K — $229.77 — $235.74 — $1.80B — 26.46 $8.78 —
us Stoke Therapeutics STOK US $28.80 —
-1.94
$1.79B — $244.06K — $28.52 — $30.18 — $1.79B — 0 -$2.86 —
us Proto Labs PRLB US $75.17 —
-0.41
$1.79B — $112.84K — $74.00 — $76.42 — $1.79B — 70.91 $1.06 —
us Kohl's KSS US $15.75 —
-1.1
$1.79B — $2.73M — $15.54 — $16.25 — $1.79B — 6.61 $2.38 —
us Live Oak Bancshares LOB US $38.58 —
-0.14
$1.78B — $108.50K — $38.57 — $39.35 — $1.78B — 14.72 $2.62 —
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $93.82 —
+1.04
$1.78B — $84.81K — $92.51 — $94.47 — $1.78B — 17.10 $5.49 —
Walker & Dunlop Walker & Dunlop WD US $51.82 —
-2.02
$1.78B — $63.52K — $51.69 — $53.05 — $1.78B — 25.65 $2.02 —
us agilon health AGL US $106.61 —
+4.35
$1.78B — $148.96K — $104.49 — $109.48 — $1.78B — 0 -$22.58 —
us Interface TILE US $30.62 —
-2.33
$1.78B — $192.27K — $30.53 — $31.30 — $1.78B — 14.30 $2.14 —
us American Superconductor AMSC US $37.14 —
-8.36
$1.77B — $915.66K — $37.06 — $40.94 — $1.77B — 12.17 $3.05 —
us Coty COTY US $2.01 —
0
$1.77B — $5.40M — $1.98 — $2.05 — $1.77B — 0 -$0.62 —
Sonos Sonos SONO US $14.85 —
-3.48
$1.77B — $430.39K — $14.83 — $15.57 — $1.77B — 87.32 $0.17 —
us Omnicell OMCL US $38.85 —
-4.51
$1.77B — $371.51K — $38.23 — $40.55 — $1.77B — 88.30 $0.44 —
Appian Appian APPN US $23.92 —
-0.54
$1.76B — $286.30K — $22.77 — $24.18 — $1.76B — 1196.00 $0.02 —
Vermilion Energy Vermilion Energy VET US $11.44 —
+2.88
$1.76B — $419.15K — $11.26 — $11.56 — $1.76B — 0 -$2.38 —
us Arcos Dorados ARCO US $8.33 —
+0.48
$1.75B — $1.53M — $8.28 — $8.46 — $1.75B — 7.50 $1.11 —
us Intellia Therapeutics NTLA US $12.51 —
-2.95
$1.75B — $1.86M — $12.39 — $13.13 — $1.75B — 0 -$3.52 —
us Parex Resources PARXF US $18.17 —
-4.12
$1.75B — $1.60K — $18.42 — $18.42 — $1.75B — 9.82 $1.85 —
Flywire Flywire FLYW US $14.15 —
+0.18
$1.75B — $983.80K — $13.84 — $14.36 — $1.75B — 58.97 $0.24 —
us Preformed Line Products Company PLPC US $357.31 —
-3.44
$1.75B — $66.18K — $354.92 — $377.22 — $1.75B — 51.41 $6.95 —
us Viridian Therapeutics VRDN US $15.81 —
-3.07
$1.75B — $642.26K — $15.62 — $16.49 — $1.75B — 0 -$3.35 —
Addus HomeCare Addus HomeCare ADUS US $93.16 —
+0.5
$1.75B — $86.78K — $91.73 — $93.99 — $1.75B — 17.25 $5.42 —
us Pulse Biosciences PLSE US $25.18 —
-2.29
$1.74B — $125.59K — $24.50 — $25.48 — $1.74B — 0 -$1.10 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.93 —
+1.57
$1.74B — $786.87K — $12.74 — $13.02 — $1.74B — 36.94 $0.35 —
us Integral Ad Science Holding IAS US $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
JetBlue Airways JetBlue Airways JBLU US $4.66 —
-5.28
$1.73B — $16.39M — $4.64 — $4.87 — $1.73B — 0 -$1.93 —
SkyWater Technology SkyWater Technology SKYT US $35.23 —
+0.23
$1.73B — $275.40K — $34.94 — $36.05 — $1.73B — 15.05 $2.34 —
us EZCORP EZPW US $28.13 —
-12.29
$1.73B — $1.79M — $28.03 — $32.13 — $1.73B — 15.20 $1.85 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.66 —
-0.04
$1.73B — $94.09K — $22.47 — $22.85 — $1.73B — 5.31 $4.26 —
us Encore Capital ECPG US $80.59 —
-2.4
$1.73B — $75.72K — $80.39 — $82.41 — $1.73B — 6.27 $12.84 —
us Deterra Royalties DETRF US $3.26 —
-5.51
$1.73B — $2.50K — $3.38 — $3.38 — $1.73B — 13.58 $0.24 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency