หน้าผลลัพธ์ 28 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
QuidelOrtho QDEL	$28.72 —	+4.66	$1.95B —	$698.95K —	$27.38 —	$29.00 —	$1.95B —	0	-$17.41 —
Innospec IOSP	$78.27 —	+3.03	$1.94B —	$176.57K —	$75.86 —	$79.39 —	$1.94B —	0	-$0.04 —
Stoke Therapeutics STOK	$34.01 —	+11.62	$1.94B —	$1.46M —	$30.17 —	$35.33 —	$1.94B —	50.01	$0.68 —
Costamare CMRE	$16.10 —	+1.77	$1.94B —	$323.00K —	$15.80 —	$16.19 —	$1.94B —	6.41	$2.51 —
The Gabelli Equity Trust GAB	$6.26 —	+0.89	$1.94B —	$598.52K —	$6.19 —	$6.29 —	$1.94B —	6.96	$0.90 —
Veeco Instruments VECO	$32.20 —	-0.2	$1.94B —	$515.49K —	$31.88 —	$33.00 —	$1.94B —	38.78	$0.83 —
FIGS FIGS	$11.77 —	+1.38	$1.94B —	$3.87M —	$11.68 —	$12.21 —	$1.94B —	107.00	$0.11 —
Pacific Basin Shipping Limited PCFBY	$6.83 —	0	$1.93B —	$939.00 —	$6.71 —	$6.99 —	$1.93B —	17.97	$0.38 —
Progress Software PRGS	$44.61 —	+0.63	$1.92B —	$341.10K —	$43.87 —	$45.02 —	$1.92B —	40.92	$1.09 —
Arbor Realty Trust ABR	$9.05 —	+1.46	$1.92B —	$2.49M —	$8.76 —	$9.11 —	$1.92B —	11.45	$0.79 —
nLIGHT LASR	$37.72 —	-0.47	$1.92B —	$399.00K —	$36.95 —	$38.53 —	$1.92B —	0	-$0.89 —
Northwest Natural Holding Company NWN	$46.13 —	+0.13	$1.91B —	$156.69K —	$45.93 —	$46.41 —	$1.91B —	18.37	$2.51 —
Marriott Vacations Worldwide VAC	$55.30 —	+3.81	$1.91B —	$427.26K —	$52.94 —	$55.47 —	$1.91B —	12.10	$4.57 —
Vericel VCEL	$37.62 —	-1.98	$1.90B —	$343.23K —	$37.06 —	$38.70 —	$1.90B —	144.69	$0.26 —
United Natural Foods UNFI	$31.22 —	-9.43	$1.90B —	$1.50M —	$30.91 —	$34.81 —	$1.90B —	0	-$1.66 —
Empire State Realty OP, L.P ESBA	$6.90 —	-0.72	$1.90B —	$10.89K —	$6.61 —	$6.90 —	$1.90B —	34.50	$0.20 —
LeMaitre Vascular LMAT	$83.74 —	+1.07	$1.90B —	$214.62K —	$82.40 —	$84.86 —	$1.90B —	36.09	$2.32 —
Minerals MTX	$60.54 —	+3.08	$1.90B —	$102.09K —	$58.85 —	$61.15 —	$1.90B —	0	-$0.08 —
Strategic Education STRA	$79.22 —	+1.24	$1.89B —	$97.33K —	$77.83 —	$79.55 —	$1.89B —	16.46	$4.81 —
Nuveen Municipal Value Fund NUV	$9.12 —	+0.44	$1.89B —	$822.21K —	$9.04 —	$9.12 —	$1.89B —	60.79	$0.15 —
ARMOUR Residential REIT, Inc. ARR	$16.79 —	+0.24	$1.89B —	$2.94M —	$16.70 —	$16.93 —	$1.89B —	88.36	$0.19 —
SolarEdge SEDG	$31.56 —	+4.3	$1.89B —	$3.91M —	$30.10 —	$32.85 —	$1.89B —	0	-$9.63 —
Taseko Mines TGB	$5.23 —	0	$1.89B —	$4.79M —	$5.11 —	$5.33 —	$1.89B —	0	-$0.14 —
Select Medical SEM	$15.21 —	+2.25	$1.89B —	$707.26K —	$14.78 —	$15.31 —	$1.89B —	18.54	$0.82 —
Genesis Energy, L.P GEL	$15.38 —	-1.25	$1.88B —	$232.20K —	$15.33 —	$15.59 —	$1.88B —	0	-$1.31 —
Celldex Therapeutics CLDX	$28.30 —	+0.75	$1.88B —	$611.09K —	$27.50 —	$28.69 —	$1.88B —	0	-$3.38 —
Yelp YELP	$29.81 —	-0.33	$1.88B —	$420.08K —	$29.54 —	$30.05 —	$1.88B —	13.30	$2.24 —
Aveanna Healthcare AVAH	$8.99 —	-1.48	$1.88B —	$687.61K —	$8.96 —	$9.25 —	$1.88B —	24.31	$0.37 —
EverCommerce EVCM	$10.36 —	+3.91	$1.88B —	$297.79K —	$9.81 —	$10.54 —	$1.88B —	0	$0.00 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.56 —	+1.28	$1.87B —	$132.93K —	$24.30 —	$24.68 —	$1.87B —	35.59	$0.69 —
The Simply Good Foods Company SMPL	$18.64 —	+0.11	$1.87B —	$1.30M —	$18.45 —	$18.81 —	$1.87B —	18.27	$1.02 —
OFG Bancorp OFG	$41.96 —	+3.22	$1.87B —	$136.47K —	$40.91 —	$42.29 —	$1.87B —	9.53	$4.40 —
Pediatrix Medical MD	$21.45 —	+1.08	$1.87B —	$414.77K —	$21.25 —	$21.61 —	$1.87B —	11.23	$1.91 —
Northwest Bancshares NWBI	$12.77 —	+3.74	$1.87B —	$716.04K —	$12.31 —	$12.81 —	$1.87B —	14.67	$0.87 —
Organon & OGN	$7.18 —	+3.31	$1.87B —	$4.71M —	$6.90 —	$7.27 —	$1.87B —	3.75	$1.91 —
Immunome IMNM	$20.32 —	+6.61	$1.86B —	$685.13K —	$18.87 —	$20.44 —	$1.86B —	0	-$2.96 —
Perrigo Company PRGO	$13.52 —	+1.5	$1.86B —	$2.05M —	$13.14 —	$13.58 —	$1.86B —	0	-$0.21 —
Century Communities CCS	$62.67 —	+3.62	$1.86B —	$118.96K —	$60.84 —	$63.11 —	$1.86B —	9.13	$6.86 —
Helios HLIO	$56.08 —	+5.22	$1.86B —	$169.61K —	$52.72 —	$57.28 —	$1.86B —	55.52	$1.01 —
Harrow HROW	$50.16 —	+3.7	$1.86B —	$449.47K —	$48.12 —	$50.49 —	$1.86B —	0	-$0.13 —
Under Armour, Inc. UAA	$4.38 —	+1.62	$1.86B —	$6.39M —	$4.36 —	$4.46 —	$1.86B —	0	-$0.21 —
Nomad Foods NOMD	$12.34 —	+1.73	$1.85B —	$1.18M —	$12.13 —	$12.41 —	$1.85B —	8.22	$1.50 —
Steelcase SCS	$16.14 —	+0.12	$1.85B —	$1.76M —	$16.03 —	$16.25 —	$1.85B —	20.17	$0.80 —
Aspen Insurance Holdings Limited AHL-PE	$20.18 —	+0.25	$1.85B —	$16.58K —	$20.04 —	$20.30 —	$1.85B —	0	-$0.24 —
Huntsman HUN	$10.66 —	+5.96	$1.85B —	$4.82M —	$10.12 —	$10.83 —	$1.85B —	0	-$1.82 —
Pimco Dynamic Income Opportunities Fund PDO	$14.01 —	+0.07	$1.85B —	$645.19K —	$13.98 —	$14.02 —	$1.85B —	7.69	$1.82 —
Under Armour UA	$4.22 —	+2.18	$1.85B —	$2.86M —	$4.18 —	$4.27 —	$1.85B —	0	-$0.21 —
ANI Pharmaceuticals ANIP	$82.18 —	+0.62	$1.85B —	$129.96K —	$80.30 —	$82.28 —	$1.85B —	51.36	$1.60 —
Horace Mann Educators HMN	$45.36 —	+2.21	$1.85B —	$96.27K —	$44.21 —	$45.46 —	$1.85B —	11.48	$3.95 —
Astronics ATRO	$51.73 —	-2.67	$1.84B —	$598.69K —	$49.68 —	$53.15 —	$1.84B —	0	-$0.09 —
Teekay Tankers TNK	$53.36 —	-0.91	$1.84B —	$716.28K —	$52.60 —	$53.94 —	$1.84B —	5.92	$9.01 —
Perdoceo Education PRDO	$28.29 —	+0.32	$1.84B —	$470.88K —	$28.18 —	$28.73 —	$1.84B —	12.14	$2.33 —
Global Net Lease GNL	$8.30 —	+0.54	$1.84B —	$670.19K —	$8.24 —	$8.39 —	$1.84B —	0	-$1.26 —
EVERTEC EVTC	$28.68 —	+1.99	$1.84B —	$528.00K —	$27.93 —	$28.90 —	$1.84B —	12.69	$2.26 —
DiamondRock Hospitality Company DRH	$8.97 —	+2.16	$1.83B —	$2.41M —	$8.76 —	$9.07 —	$1.83B —	34.50	$0.26 —
JetBlue Airways JBLU	$5.03 —	+1.41	$1.83B —	$9.49M —	$4.96 —	$5.11 —	$1.83B —	0	-$1.30 —
DoubleVerify DV	$11.18 —	+2.19	$1.83B —	$2.43M —	$10.87 —	$11.24 —	$1.83B —	43.00	$0.26 —
Tripadvisor TRIP	$15.64 —	+2.96	$1.83B —	$2.13M —	$14.89 —	$15.70 —	$1.83B —	26.06	$0.60 —
Immunocore IMCR	$36.12 —	-1.43	$1.82B —	$213.33K —	$35.35 —	$37.41 —	$1.82B —	0	-$0.58 —
Tri-Continental TY	$34.87 —	+0.75	$1.82B —	$50.94K —	$34.55 —	$34.95 —	$1.82B —	7.92	$4.40 —
City Holding Company CHCO	$125.77 —	+2.31	$1.82B —	$76.92K —	$122.38 —	$126.50 —	$1.82B —	14.48	$8.68 —
Silvercorp Metals SVM	$8.26 —	+0.85	$1.82B —	$5.49M —	$7.91 —	$8.36 —	$1.82B —	75.09	$0.11 —
Liberty All-Star Equity Fund USA	$6.17 —	+0.65	$1.82B —	$1.23M —	$6.11 —	$6.18 —	$1.82B —	8.94	$0.69 —
Trevi Therapeutics TRVI	$14.17 —	+9.08	$1.82B —	$4.52M —	$12.92 —	$14.39 —	$1.82B —	0	-$0.37 —
Freehold Royalties FRHLF	$11.04 —	+1.01	$1.82B —	$1.40K —	$10.85 —	$11.04 —	$1.82B —	19.03	$0.58 —
Vizsla Silver VZLA	$5.27 —	+1.54	$1.81B —	$9.83M —	$5.00 —	$5.31 —	$1.81B —	0	-$0.04 —
Boralex BRLXF	$17.60 —	-0.17	$1.81B —	$2.70K —	$17.60 —	$17.60 —	$1.81B —	0	-$0.16 —
Dream Finders Homes DFH	$19.46 —	+7.81	$1.81B —	$369.21K —	$18.00 —	$19.57 —	$1.81B —	6.85	$2.84 —
J&J Snack Foods JJSF	$92.65 —	+2.92	$1.80B —	$225.24K —	$89.94 —	$93.39 —	$1.80B —	27.57	$3.36 —
Columbia Financial CLBK	$17.14 —	+1.63	$1.80B —	$86.86K —	$16.83 —	$17.29 —	$1.80B —	114.29	$0.15 —
MannKind MNKD	$5.84 —	+1.21	$1.79B —	$2.53M —	$5.68 —	$5.85 —	$1.79B —	58.39	$0.10 —
Syndax Pharmaceuticals SNDX	$20.62 —	+5.69	$1.79B —	$2.32M —	$19.11 —	$20.80 —	$1.79B —	0	-$3.60 —
First Commonwealth Financial FCF	$17.03 —	+2.84	$1.78B —	$409.26K —	$16.45 —	$17.13 —	$1.78B —	12.25	$1.39 —
Werner Enterprises WERN	$29.75 —	+2.13	$1.78B —	$563.74K —	$29.00 —	$30.11 —	$1.78B —	72.56	$0.41 —
Monarch Casino & Resort MCRI	$97.41 —	+1.52	$1.78B —	$85.61K —	$95.83 —	$98.02 —	$1.78B —	22.03	$4.42 —
Cimpress CMPR	$72.04 —	-0.37	$1.78B —	$89.91K —	$71.25 —	$73.75 —	$1.78B —	52.20	$1.38 —
LegalZoom.com LZ	$9.83 —	+1.97	$1.77B —	$1.80M —	$9.59 —	$10.03 —	$1.77B —	81.91	$0.12 —
Hillman HLMN	$8.96 —	+3.05	$1.77B —	$930.42K —	$8.70 —	$9.09 —	$1.77B —	47.18	$0.19 —
Coastal Financial CCB	$117.04 —	+1.67	$1.77B —	$84.86K —	$109.77 —	$119.58 —	$1.77B —	36.80	$3.18 —
Mister Car Wash MCW	$5.39 —	+5.17	$1.77B —	$816.38K —	$5.13 —	$5.46 —	$1.77B —	19.98	$0.27 —
Semrush SEMR	$11.84 —	0	$1.77B —	$1.13M —	$11.84 —	$11.86 —	$1.77B —	0	-$0.02 —
Benchmark Electronics BHE	$49.17 —	+3.78	$1.77B —	$157.16K —	$46.91 —	$49.86 —	$1.77B —	48.68	$1.01 —
The Andersons ANDE	$51.57 —	+4.48	$1.76B —	$407.24K —	$51.00 —	$53.32 —	$1.76B —	24.21	$2.13 —
Nuveen California Quality Municipal Income Fund NAC	$11.99 —	+0.38	$1.76B —	$606.09K —	$11.95 —	$12.02 —	$1.76B —	0	-$0.82 —
Fresh Del Monte Produce FDP	$36.66 —	-0.29	$1.76B —	$309.49K —	$36.06 —	$37.00 —	$1.76B —	22.35	$1.64 —
Bitfarms BITF	$2.94 —	-2.33	$1.76B —	$39.81M —	$2.89 —	$3.06 —	$1.76B —	0	-$0.13 —
Altus ASGTF	$40.57 —	+0.45	$1.75B —	$500.00 —	$40.34 —	$40.71 —	$1.75B —	96.59	$0.42 —
Oxford Nanopore ONTTF	$1.81 —	+5.52	$1.75B —	$11.80K —	$1.63 —	$1.72 —	$1.75B —	0	-$0.20 —
Digi DGII	$47.07 —	+1.66	$1.75B —	$225.88K —	$45.97 —	$48.00 —	$1.75B —	43.58	$1.08 —
Cadre CDRE	$42.98 —	-0.29	$1.75B —	$170.91K —	$41.81 —	$43.81 —	$1.75B —	38.71	$1.11 —
Innodata INOD	$54.82 —	-1.76	$1.75B —	$1.13M —	$53.80 —	$55.87 —	$1.75B —	54.27	$1.01 —
TGS ASA TGSGY	$8.85 —	+2.91	$1.74B —	$1.67K —	$8.84 —	$8.90 —	$1.74B —	29.50	$0.30 —
Danaos DAC	$94.83 —	-1.15	$1.74B —	$38.48K —	$94.51 —	$96.19 —	$1.74B —	3.77	$25.14 —
Jamf Holding JAMF	$13.00 —	+0.08	$1.73B —	$2.79M —	$12.96 —	$13.00 —	$1.73B —	0	-$0.31 —
Sunstone Hotel Investors SHO	$9.10 —	+0.55	$1.73B —	$1.24M —	$8.99 —	$9.21 —	$1.73B —	455.00	$0.02 —
Yellow Cake YLLXF	$7.20 —	0	$1.73B —	$760.00 —	$7.09 —	$7.25 —	$1.73B —	0	-$0.04 —
Calumet CLMT	$19.91 —	+0.53	$1.73B —	$418.86K —	$19.51 —	$20.08 —	$1.73B —	0	-$0.42 —
Kaiser Aluminum KALU	$106.47 —	+2.47	$1.73B —	$158.53K —	$103.75 —	$107.81 —	$1.73B —	20.63	$5.16 —
Flywire FLYW	$14.10 —	+3.75	$1.72B —	$1.64M —	$13.46 —	$14.26 —	$1.72B —	0	-$0.02 —
Liberty Latin America LILA	$8.47 —	+1.8	$1.72B —	$257.51K —	$8.32 —	$8.49 —	$1.72B —	0	-$3.69 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}