ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$98.33B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 28 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Gabelli Equity Trust GAB US $5.55 —
-0.08
$1.73B — $592.88K — $5.50 — $5.62 — $1.73B — 5.65 $0.98 —
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $39.10 —
+0.39
$1.72B — $98.66K — $39.06 — $39.47 — $1.72B — 14.69 $2.66 —
Pathward Financial Pathward Financial CASH US $81.66 —
+0.59
$1.72B — $81.23K — $80.77 — $82.64 — $1.72B — 9.70 $8.41 —
Red Cat Red Cat RCAT US $11.32 —
-1.52
$1.72B — $4.85M — $11.04 — $11.89 — $1.72B — 0 -$0.68 —
us Iovance Biotherapeutics IOVA US $3.85 —
-0.64
$1.72B — $4.34M — $3.83 — $4.06 — $1.72B — 0 -$0.92 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.71 —
-0.21
$1.72B — $1.50M — $5.71 — $5.79 — $1.72B — 10.19 $0.56 —
Adient Adient ADNT US $21.93 —
-0.18
$1.72B — $422.35K — $21.52 — $22.09 — $1.72B — 33.73 $0.65 —
us Ziff Davis ZD US $46.67 —
+0.65
$1.72B — $188.53K — $46.17 — $47.51 — $1.72B — 39.88 $1.17 —
Winpak Winpak WIPKF US $29.29 —
+0.9
$1.72B — $100.00 — $29.29 — $29.29 — $1.72B — 13.19 $2.22 —
Republic Bancorp Republic Bancorp RBCAA US $87.56 —
+1.61
$1.72B — $30.25K — $86.00 — $88.54 — $1.72B — 13.51 $6.48 —
us Innovative Industrial Properties IIPR US $59.66 —
-1.13
$1.72B — $2.77M — $56.01 — $61.15 — $1.72B — 15.21 $3.92 —
Ellington Financial Ellington Financial EFC US $13.68 —
+0.63
$1.71B — $590.02K — $13.59 — $13.73 — $1.71B — 8.44 $1.62 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.64 —
-1.75
$1.71B — $3.14M — $5.58 — $5.74 — $1.71B — 26.66 $0.21 —
us Oil Refineries OILRF US $0.55 —
+36.99
$1.71B — $1.63K — $0.55 — $0.55 — $1.71B — 27.50 $0.02 —
us German American Bancorp GABC US $45.55 —
+1.36
$1.71B — $85.01K — $44.84 — $45.89 — $1.71B — 12.51 $3.64 —
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $5.95 —
+0.85
$1.71B — $3.25M — $5.79 — $6.04 — $1.71B — 0 -$7.25 —
us Photronics PLAB US $28.96 —
-2.01
$1.71B — $650.01K — $28.82 — $30.39 — $1.71B — 10.68 $2.71 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.59 —
-0.55
$1.70B — $49.69K — $14.51 — $14.70 — $1.70B — 7.67 $1.90 —
us nCino NCNO US $15.54 —
+0.1
$1.70B — $941.74K — $15.03 — $15.88 — $1.70B — 129.45 $0.12 —
us Agios Pharmaceuticals AGIO US $28.61 —
+1.69
$1.70B — $405.20K — $27.70 — $28.75 — $1.70B — 0 -$7.26 —
us Global Partners LP GLP US $50.08 —
+3.86
$1.70B — $45.16K — $49.38 — $50.57 — $1.70B — 13.91 $3.60 —
us Innoviva INVA US $22.98 —
+1.95
$1.70B — $376.56K — $22.60 — $23.32 — $1.70B — 3.67 $6.26 —
uniQure uniQure QURE US $26.88 —
+1.59
$1.70B — $583.20K — $25.97 — $26.98 — $1.70B — 0 -$3.49 —
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.57 —
+3.12
$1.69B — $600.00 — $13.47 — $13.57 — $1.69B — 0 -$0.14 —
us Biohaven BHVN US $11.31 —
+2.03
$1.69B — $1.52M — $11.01 — $12.02 — $1.69B — 0 -$5.57 —
us Sonida Senior Living SNDA US $35.76 —
+0.28
$1.69B — $223.43K — $35.25 — $36.78 — $1.69B — 0 -$5.84 —
S&T Bancorp S&T Bancorp STBA US $47.05 —
+1.17
$1.69B — $96.99K — $46.67 — $47.45 — $1.69B — 13.21 $3.56 —
us Nanobiotix NBTX US $33.28 —
-3.07
$1.69B — $54.44K — $32.30 — $34.01 — $1.69B — 0 -$0.58 —
us The North West Company NNWWF US $35.60 —
-7
$1.69B — $700.00 — $35.60 — $37.05 — $1.69B — 17.28 $2.06 —
us Kimbell Royalty Partners, LP KRP US $15.66 —
+2.29
$1.69B — $424.53K — $15.31 — $15.79 — $1.69B — 34.04 $0.46 —
Zymeworks Zymeworks ZYME US $22.88 —
-1.63
$1.68B — $289.13K — $22.69 — $23.57 — $1.68B — 0 -$1.37 —
us Vishay Precision VPG US $126.44 —
+3.08
$1.68B — $308.10K — $118.52 — $129.29 — $1.68B — 280.96 $0.45 —
TriCo Bancshares TriCo Bancshares TCBK US $51.98 —
+1.31
$1.67B — $85.34K — $51.55 — $52.37 — $1.67B — 13.19 $3.94 —
Flowers Foods Flowers Foods FLO US $7.87 —
+2.74
$1.67B — $3.05M — $7.65 — $7.95 — $1.67B — 22.48 $0.35 —
Five9 Five9 FIVN US $21.75 —
+0.35
$1.67B — $1.14M — $21.03 — $22.20 — $1.67B — 33.46 $0.65 —
us PROCEPT BioRobotics PRCT US $29.10 —
+1.11
$1.66B — $363.53K — $28.35 — $29.43 — $1.66B — 0 -$1.83 —
us Century Communities CCS US $57.51 —
-1.04
$1.65B — $181.08K — $57.43 — $58.82 — $1.65B — 12.95 $4.44 —
us Oxford Nanopore ONTTF US $1.70 —
-1.16
$1.65B — $10.00K — $1.70 — $1.70 — $1.65B — 0 -$0.20 —
Adecoagro Adecoagro AGRO US $11.43 —
+1.24
$1.65B — $458.94K — $11.29 — $11.55 — $1.65B — 571.50 $0.02 —
us Target Hospitality Corp. TH US $16.56 —
+0.73
$1.65B — $450.15K — $16.36 — $16.73 — $1.65B — 0 -$0.43 —
us Hope Bancorp HOPE US $12.89 —
+0.86
$1.65B — $469.27K — $12.77 — $12.99 — $1.65B — 23.43 $0.55 —
us Alkami Technology ALKT US $15.39 —
+0.52
$1.65B — $1.20M — $14.77 — $15.58 — $1.65B — 0 -$0.47 —
us Sixth Street Specialty Lending TSLX US $17.28 —
+0.35
$1.64B — $235.15K — $17.22 — $17.55 — $1.64B — 15.02 $1.15 —
us FLEX LNG FLNG US $30.34 —
+2.09
$1.64B — $297.19K — $29.79 — $30.65 — $1.64B — 21.82 $1.39 —
us Marqeta MQ US $3.86 —
-2.77
$1.64B — $2.30M — $3.86 — $3.97 — $1.64B — 386.00 $0.01 —
us BlackRock Capital Allocation Term Trust BCAT US $15.61 —
+0.06
$1.64B — $518.23K — $15.60 — $15.79 — $1.64B — 7.36 $2.12 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $10.70 —
+0.71
$1.63B — $562.84K — $10.58 — $10.84 — $1.63B — 0 -$0.02 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.22 —
+0.05
$1.63B — $474.32K — $9.19 — $9.28 — $1.63B — 5.87 $1.57 —
us Nuvation Bio NUVB US $4.64 —
-5.07
$1.63B — $3.42M — $4.63 — $4.96 — $1.63B — 0 -$0.43 —
us Recursion Pharmaceuticals RXRX US $3.06 —
-4.81
$1.63B — $12.19M — $3.03 — $3.28 — $1.63B — 0 -$1.16 —
Stagwell Stagwell STGW US $6.54 —
+2.43
$1.62B — $539.99K — $6.40 — $6.63 — $1.62B — 93.50 $0.07 —
EverCommerce EverCommerce EVCM US $9.15 —
+1.67
$1.62B — $45.71K — $8.95 — $9.40 — $1.62B — 70.38 $0.13 —
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.12 —
+1.32
$1.62B — $142.55K — $31.60 — $32.38 — $1.62B — 17.26 $1.86 —
Bank First Bank First BFC US $143.67 —
-0.02
$1.61B — $111.27K — $143.24 — $146.15 — $1.61B — 19.98 $7.19 —
Nexa Resources Nexa Resources NEXA US $12.17 —
-4.55
$1.61B — $482.66K — $12.03 — $12.54 — $1.61B — 7.70 $1.58 —
us Concentrix CNXC US $26.41 —
-3.21
$1.61B — $369.08K — $26.29 — $27.58 — $1.61B — 0 -$21.07 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $15.22 —
-4.19
$1.61B — $977.39K — $15.12 — $16.05 — $1.61B — 43.50 $0.35 —
us DoubleVerify DV US $10.47 —
+0.29
$1.61B — $951.96K — $10.21 — $10.64 — $1.61B — 31.71 $0.33 —
Resolute Mining Resolute Mining RMGGF US $0.75 —
-6.25
$1.60B — $400.00 — $0.75 — $0.75 — $1.60B — 12.50 $0.06 —
Mullen Mullen MLLGF US $16.70 —
-0.54
$1.60B — $100.00 — $16.48 — $16.48 — $1.60B — 22.87 $0.73 —
us RPC RES US $7.21 —
+3.66
$1.60B — $507.49K — $6.97 — $7.23 — $1.60B — 80.16 $0.09 —
us Hertz Global Holdings, Inc. HTZ US $5.05 —
-4.44
$1.60B — $2.41M — $5.02 — $5.26 — $1.60B — 0 -$2.05 —
us Nurix Therapeutics NRIX US $15.40 —
-1.54
$1.59B — $1.22M — $15.24 — $16.11 — $1.59B — 0 -$3.17 —
Champion Iron Champion Iron CIAFF US $2.84 —
-2.44
$1.59B — $9.73K — $2.79 — $3.00 — $1.59B — 12.34 $0.23 —
C3.ai C3.ai AI US $10.89 —
+0.97
$1.58B — $4.00M — $10.41 — $11.28 — $1.58B — 0 -$3.35 —
us Globant GLOB US $36.64 —
-2.22
$1.58B — $346.17K — $35.90 — $37.95 — $1.58B — 14.89 $2.46 —
Opera Opera OPRA US $17.65 —
+0.23
$1.58B — $127.71K — $17.40 — $17.88 — $1.58B — 14.00 $1.26 —
us Syndax Pharmaceuticals SNDX US $17.82 —
+0.73
$1.58B — $522.87K — $17.44 — $18.05 — $1.58B — 0 -$2.79 —
us Byline Bancorp BY US $34.75 —
+0.67
$1.58B — $213.55K — $34.31 — $35.12 — $1.58B — 11.28 $3.08 —
AbCellera Biologics AbCellera Biologics ABCL US $5.17 —
-2.55
$1.58B — $2.46M — $5.10 — $5.47 — $1.58B — 0 -$0.48 —
us BlackRock Science and Technology Trust BST US $45.42 —
-1.39
$1.58B — $40.43K — $45.21 — $46.59 — $1.58B — 6.29 $7.22 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.19 —
+1.28
$1.58B — $3.12M — $1.15 — $1.22 — $1.58B — 0 -$0.29 —
Shoals Shoals SHLS US $9.39 —
-2.49
$1.58B — $2.51M — $9.20 — $9.69 — $1.58B — 46.95 $0.20 —
us Liberty Latin America Ltd. LILAK US $7.82 —
+1.03
$1.57B — $320.66K — $7.75 — $7.87 — $1.57B — 0 -$2.48 —
us QCR QCRH US $95.38 —
+0.44
$1.57B — $80.24K — $92.35 — $96.32 — $1.57B — 11.98 $7.96 —
Perrigo Company Perrigo Company PRGO US $11.37 —
+1.7
$1.57B — $2.55M — $10.98 — $11.77 — $1.57B — 0 -$12.92 —
us Liberty Latin America LILA US $7.80 —
+1.1
$1.57B — $191.13K — $7.72 — $7.86 — $1.57B — 0 -$2.48 —
us Sylvamo SLVM US $39.54 —
-1.3
$1.57B — $179.37K — $39.45 — $40.78 — $1.57B — 15.75 $2.51 —
us Empire State Realty OP, L.P ESBA US $5.60 —
+4.28
$1.57B — $4.84K — $5.60 — $5.68 — $1.57B — 26.66 $0.21 —
us CBL & Associates Properties, Inc. CBL US $50.54 —
+1.57
$1.56B — $89.91K — $50.03 — $50.82 — $1.56B — 9.10 $5.55 —
Central Securities Central Securities CET US $52.74 —
+0.06
$1.56B — $20.55K — $52.05 — $53.00 — $1.56B — 5.76 $9.15 —
ManpowerGroup ManpowerGroup MAN US $33.49 —
+2.57
$1.56B — $245.03K — $32.50 — $33.91 — $1.56B — 0 -$0.36 —
us Arteris AIP US $33.70 —
-0.18
$1.56B — $358.75K — $32.42 — $35.09 — $1.56B — 0 -$0.79 —
AbraSilver Resource AbraSilver Resource ABBRF US $9.65 —
-9.13
$1.55B — $25.56K — $9.63 — $10.08 — $1.55B — 0 -$0.29 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $37.48 —
+0.39
$1.55B — $96.52K — $37.08 — $37.90 — $1.55B — 18.73 $2.00 —
Taysha Gene Therapies Taysha Gene Therapies TSHA US $5.37 —
+0.19
$1.54B — $668.17K — $5.30 — $5.60 — $1.54B — 0 -$0.38 —
Turning Point Brands Turning Point Brands TPB US $79.58 —
-1.89
$1.54B — $188.21K — $79.26 — $82.80 — $1.54B — 27.25 $2.92 —
us Aeva AEVA US $22.75 —
+2.63
$1.54B — $1.09M — $21.35 — $24.00 — $1.54B — 0 -$2.47 —
us Kennedy-Wilson KW US $11.02 —
-0.09
$1.54B — $1.65M — $11.00 — $11.03 — $1.54B — 91.83 $0.12 —
Coursera Coursera COUR US $5.36 —
+0.37
$1.53B — $3.43M — $5.20 — $5.42 — $1.53B — 0 -$0.38 —
us TETRA TTI US $10.38 —
+6.13
$1.53B — $1.19M — $9.83 — $10.55 — $1.53B — 173.00 $0.06 —
us Trinity Capital TRIN US $17.06 —
+0.29
$1.53B — $853.66K — $17.01 — $17.31 — $1.53B — 9.02 $1.89 —
Americas Gold and Silver Americas Gold and Silver USAS US $4.69 —
-0.74
$1.53B — $3.28M — $4.52 — $4.77 — $1.53B — 0 -$0.22 —
us Nabors Industries NBR US $103.26 —
+7.06
$1.53B — $134.25K — $97.26 — $103.49 — $1.53B — 7.55 $13.67 —
AMC Entertainment AMC Entertainment AMC US $2.02 —
+4.38
$1.53B — $31.64M — $1.91 — $2.12 — $1.53B — 0 -$1.09 —
COMPASS Pathways COMPASS Pathways CMPS US $11.34 —
+0.71
$1.53B — $1.34M — $11.12 — $11.79 — $1.53B — 0 -$3.14 —
us Tyra Biosciences, Inc. TYRA US $25.63 —
-1.2
$1.52B — $228.12K — $25.45 — $27.06 — $1.52B — 0 -$2.18 —
us Lakeland Financial LKFN US $61.15 —
+1.3
$1.52B — $146.46K — $60.64 — $61.85 — $1.52B — 14.32 $4.27 —
us Kraken Robotics KRKNF US $4.93 —
-6.81
$1.51B — $206.20K — $4.84 — $5.14 — $1.51B — 0 $0.00 —
NeoGenomics NeoGenomics NEO US $11.61 —
+1.49
$1.51B — $939.55K — $11.35 — $11.82 — $1.51B — 0 -$0.77 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency