หน้าผลลัพธ์ 26 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Brookfield Business BBUC	$36.12 —	-1.63	$2.53B —	$111.08K —	$35.43 —	$37.31 —	$2.53B —	0	-$15.10 —
DXC Technology Company DXC	$14.12 —	+1	$2.53B —	$2.05M —	$13.89 —	$14.29 —	$2.53B —	6.99	$2.02 —
Hub HUBG	$41.28 —	+4.44	$2.53B —	$1.07M —	$39.70 —	$41.31 —	$2.53B —	23.72	$1.74 —
Spark New Zealand NZTCF	$1.21 —	0	$2.53B —	$1.42K —	$1.21 —	$1.45 —	$2.53B —	15.12	$0.08 —
International Seaways INSW	$51.13 —	-0.97	$2.53B —	$401.28K —	$51.03 —	$52.31 —	$2.53B —	11.64	$4.39 —
Park National PRK	$156.80 —	-1.01	$2.52B —	$63.85K —	$156.39 —	$159.06 —	$2.52B —	14.45	$10.85 —
LifeStance Health LFST	$6.48 —	+0.31	$2.52B —	$1.42M —	$6.35 —	$6.49 —	$2.52B —	0	-$0.03 —
IHS Holding IHS	$7.51 —	+2.46	$2.52B —	$927.74K —	$7.42 —	$7.66 —	$2.52B —	5.44	$1.38 —
DRDGOLD DRD	$29.10 —	+1.78	$2.52B —	$325.28K —	$28.93 —	$30.53 —	$2.52B —	19.14	$1.52 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.14 —	-0.38	$2.52B —	$1.03M —	$13.10 —	$13.24 —	$2.52B —	9.18	$1.43 —
SiriusPoint SPNT	$21.49 —	-1.6	$2.51B —	$493.64K —	$21.33 —	$21.80 —	$2.51B —	13.10	$1.64 —
Edgewise Therapeutics EWTX	$23.59 —	-0.51	$2.50B —	$756.03K —	$23.48 —	$24.26 —	$2.50B —	0	-$1.57 —
HUTCHMED (China) HCM	$14.22 —	+0.42	$2.49B —	$6.80K —	$14.15 —	$14.27 —	$2.49B —	5.36	$2.65 —
Constellium SE CSTM	$17.77 —	-2.26	$2.48B —	$1.03M —	$17.55 —	$18.25 —	$2.48B —	22.21	$0.80 —
Kemper KMPR	$39.46 —	+0.31	$2.48B —	$421.68K —	$39.00 —	$39.47 —	$2.48B —	10.17	$3.88 —
Nuveen Municipal Credit Income Fund NZF	$12.74 —	-0.31	$2.47B —	$648.15K —	$12.69 —	$12.85 —	$2.47B —	0	$0.00 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.67 —	+0.26	$2.47B —	$97.36K —	$15.65 —	$15.75 —	$2.47B —	8.75	$1.79 —
Driven Brands DRVN	$15.00 —	-2.22	$2.47B —	$1.73M —	$14.97 —	$15.61 —	$2.47B —	0	-$1.50 —
Atlanta Braves Holdings, Inc. BATRK	$38.64 —	+0.13	$2.46B —	$337.82K —	$38.30 —	$38.92 —	$2.46B —	0	-$0.02 —
Denison Mines DNN	$2.74 —	-3.52	$2.46B —	$50.62M —	$2.71 —	$2.86 —	$2.46B —	0	-$0.16 —
The Goodyear Tire & Rubber Company GT	$8.58 —	+1.3	$2.46B —	$4.83M —	$8.41 —	$8.59 —	$2.46B —	0	-$6.02 —
Recursion Pharmaceuticals RXRX	$4.71 —	-4.27	$2.46B —	$16.56M —	$4.67 —	$4.88 —	$2.46B —	0	-$1.84 —
Delek Logistics Partners, LP DKL	$45.82 —	-1.67	$2.45B —	$42.28K —	$45.80 —	$46.81 —	$2.45B —	14.87	$3.08 —
Four Corners Property Trust FCPT	$23.08 —	-1.2	$2.45B —	$508.36K —	$23.05 —	$23.48 —	$2.45B —	21.37	$1.08 —
Integer ITGR	$69.84 —	-1.1	$2.45B —	$354.20K —	$69.75 —	$71.49 —	$2.45B —	28.74	$2.43 —
Madison Square Garden Entertainment MSGE	$51.79 —	+0.52	$2.45B —	$228.08K —	$51.13 —	$52.25 —	$2.45B —	72.94	$0.71 —
Diodes Incorporated DIOD	$52.58 —	+1.72	$2.44B —	$273.95K —	$51.74 —	$53.21 —	$2.44B —	38.10	$1.38 —
Spark New Zealand Limited SPKKY	$6.44 —	-1.23	$2.44B —	$6.18K —	$6.44 —	$6.45 —	$2.44B —	16.51	$0.39 —
Salzgitter AG SZGPY	$4.30 —	+3.61	$2.44B —	$4.00K —	$4.37 —	$4.37 —	$2.44B —	0	-$0.43 —
Patterson-UTI Energy PTEN	$6.32 —	-2.47	$2.43B —	$4.98M —	$6.31 —	$6.59 —	$2.43B —	0	-$0.37 —
Clarivate CLVT	$3.62 —	-3.72	$2.43B —	$5.69M —	$3.60 —	$3.82 —	$2.43B —	0	-$0.57 —
Patria Investments PAX	$15.22 —	-1.81	$2.43B —	$423.75K —	$15.17 —	$15.73 —	$2.43B —	22.38	$0.68 —
Northern Oil and Gas NOG	$24.85 —	+0.85	$2.43B —	$2.66M —	$24.67 —	$25.66 —	$2.43B —	13.65	$1.82 —
Customers Bancorp CUBI	$70.95 —	-0.24	$2.42B —	$159.94K —	$70.07 —	$71.15 —	$2.42B —	14.30	$4.96 —
The Chefs' Warehouse CHEF	$59.42 —	-1.61	$2.42B —	$416.81K —	$59.12 —	$61.38 —	$2.42B —	34.34	$1.73 —
The GEO GEO	$17.11 —	-0.29	$2.42B —	$1.18M —	$16.95 —	$17.36 —	$2.42B —	10.12	$1.69 —
Sapiens SPNS	$43.32 —	+0.07	$2.42B —	$189.44K —	$43.30 —	$43.33 —	$2.42B —	37.66	$1.15 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY	$6.58 —	-8.48	$2.42B —	$2.50K —	$6.48 —	$7.00 —	$2.42B —	6.92	$0.95 —
ZIM Integrated Shipping Services ZIM	$20.03 —	-1.81	$2.41B —	$4.82M —	$19.82 —	$20.60 —	$2.41B —	2.41	$8.31 —
AIXTRON SE AIXXF	$21.25 —	+0.62	$2.41B —	$525.00 —	$21.25 —	$21.25 —	$2.41B —	22.84	$0.93 —
First Advantage FA	$13.83 —	-0.43	$2.41B —	$395.94K —	$13.61 —	$14.04 —	$2.41B —	0	-$0.89 —
Guggenheim Strategic Opportunities Fund GOF	$12.08 —	+0.17	$2.41B —	$1.17M —	$12.03 —	$12.20 —	$2.41B —	7.23	$1.67 —
VNET VNET	$8.94 —	+1.02	$2.41B —	$1.46M —	$8.88 —	$8.99 —	$2.41B —	0	-$0.31 —
Douglas Emmett DEI	$11.84 —	-0.84	$2.40B —	$2.00M —	$11.81 —	$12.12 —	$2.40B —	98.66	$0.12 —
Compañía Cervecerías Unidas CCU	$12.94 —	-1.82	$2.40B —	$186.34K —	$12.94 —	$13.26 —	$2.40B —	16.17	$0.80 —
Alphawave IP AWEVF	$2.85 —	+2.71	$2.39B —	$10.00K —	$2.85 —	$2.85 —	$2.39B —	0	-$0.23 —
Diebold Nixdorf, Incorporated DBD	$65.33 —	+0.97	$2.39B —	$135.81K —	$64.23 —	$65.30 —	$2.39B —	48.39	$1.35 —
ePlus PLUS	$89.79 —	-0.45	$2.39B —	$143.85K —	$88.52 —	$90.75 —	$2.39B —	18.39	$4.88 —
Tecnoglass TGLS	$51.33 —	-0.02	$2.39B —	$299.69K —	$50.45 —	$51.63 —	$2.39B —	13.36	$3.84 —
Sprott SII	$92.15 —	+0.85	$2.38B —	$104.40K —	$90.82 —	$93.09 —	$2.38B —	47.01	$1.96 —
Concentrix CNXC	$37.61 —	+1.76	$2.37B —	$1.53M —	$36.95 —	$38.19 —	$2.37B —	7.96	$4.72 —
Triton International Limited TRTN-PA	$26.10 —	0	$2.37B —	$927.00 —	$26.07 —	$26.10 —	$2.37B —	3.23	$8.06 —
Cornerstone Strategic Investment Fund CLM	$8.33 —	+0.36	$2.36B —	$988.85K —	$8.31 —	$8.34 —	$2.36B —	8.76	$0.95 —
Kinetik KNTK	$36.89 —	-0.3	$2.36B —	$800.59K —	$36.70 —	$37.88 —	$2.36B —	89.97	$0.41 —
Elekta AB (publ) EKTAY	$6.00 —	+2.21	$2.36B —	$300.00 —	$6.01 —	$6.01 —	$2.36B —	75.00	$0.08 —
Wesdome Gold Mines WDOFF	$15.55 —	-1.83	$2.35B —	$33.19K —	$15.50 —	$16.13 —	$2.35B —	11.35	$1.37 —
Extreme Networks EXTR	$17.59 —	+0.8	$2.35B —	$689.95K —	$17.32 —	$17.62 —	$2.35B —	293.16	$0.06 —
Greggs GGGSF	$23.06 —	0	$2.35B —	$246.00 —	$20.96 —	$23.06 —	$2.35B —	12.26	$1.88 —
Olin OLN	$20.46 —	+0.1	$2.35B —	$2.18M —	$20.39 —	$21.36 —	$2.35B —	44.47	$0.46 —
Quaker Chemical KWR	$134.64 —	-0.69	$2.34B —	$94.58K —	$134.12 —	$137.06 —	$2.34B —	0	-$0.53 —
The Cheesecake Factory Incorporated CAKE	$46.98 —	-1.62	$2.34B —	$778.90K —	$46.90 —	$47.84 —	$2.34B —	14.27	$3.29 —
Cohen & Steers Infrastructure Fund UTF	$23.91 —	-0.13	$2.34B —	$411.28K —	$23.91 —	$24.14 —	$2.34B —	5.11	$4.67 —
Seritage Growth Properties SRG-PA	$24.10 —	+0.21	$2.34B —	$7.65K —	$23.95 —	$24.10 —	$2.34B —	0	-$1.78 —
Star Bulk Carriers SBLK	$20.45 —	+0.29	$2.34B —	$1.16M —	$20.21 —	$20.55 —	$2.34B —	43.51	$0.47 —
Alpha Metallurgical Resources AMR	$179.06 —	-2.95	$2.34B —	$216.21K —	$178.84 —	$185.00 —	$2.34B —	0	-$3.58 —
Ardagh Metal Packaging AMBP	$3.91 —	+0.77	$2.34B —	$759.59K —	$3.86 —	$3.95 —	$2.34B —	0	-$0.01 —
Premier PINC	$28.26 —	0	$2.34B —	$0.00 —	$0.00 —	$0.00 —	$2.34B —	166.23	$0.17 —
Sarepta Therapeutics SRPT	$22.26 —	-2.45	$2.33B —	$2.62M —	$21.95 —	$22.93 —	$2.33B —	0	-$2.83 —
National Vision EYE	$29.28 —	+4.01	$2.32B —	$1.34M —	$27.93 —	$29.35 —	$2.32B —	0	-$0.05 —
Calbee, Inc. CLBEY	$4.58 —	+0.44	$2.32B —	$856.00 —	$4.61 —	$4.68 —	$2.32B —	20.81	$0.22 —
Sonos SONO	$19.15 —	+2.08	$2.31B —	$1.07M —	$18.52 —	$19.16 —	$2.31B —	0	-$0.51 —
SM Energy Company SM	$20.12 —	-0.59	$2.31B —	$2.25M —	$20.02 —	$20.82 —	$2.31B —	3.17	$6.33 —
Mesoblast Limited MESO	$17.87 —	+3.96	$2.30B —	$234.63K —	$17.56 —	$18.15 —	$2.30B —	0	-$1.01 —
Harmony Biosciences HRMY	$39.83 —	+4.13	$2.29B —	$692.45K —	$38.01 —	$39.86 —	$2.29B —	12.56	$3.17 —
Warby Parker WRBY	$18.77 —	+1.9	$2.29B —	$4.36M —	$17.83 —	$19.12 —	$2.29B —	0	$0.00 —
HanesBrands HBI	$6.47 —	0	$2.29B —	$104.19M —	$6.36 —	$6.63 —	$2.29B —	5.52	$1.17 —
ACM Research ACMR	$35.10 —	+1.39	$2.28B —	$600.18K —	$34.68 —	$35.31 —	$2.28B —	20.40	$1.72 —
Flowers Foods FLO	$10.78 —	+0.94	$2.28B —	$3.04M —	$10.59 —	$10.84 —	$2.28B —	11.84	$0.91 —
Lufax Holding LU	$2.62 —	+2.75	$2.27B —	$1.31M —	$2.56 —	$2.65 —	$2.27B —	0	-$0.77 —
MDA Space MDALF	$17.95 —	-1.7	$2.27B —	$859.00 —	$17.57 —	$18.02 —	$2.27B —	29.43	$0.61 —
Alkami Technology ALKT	$21.54 —	+1.27	$2.26B —	$1.19M —	$21.02 —	$21.68 —	$2.26B —	0	-$0.42 —
New Hope NHPEF	$2.68 —	0	$2.26B —	$1.00 —	$2.70 —	$2.70 —	$2.26B —	8.12	$0.33 —
Société BIC SA BICEY	$27.54 —	-0.42	$2.26B —	$205.00 —	$27.30 —	$27.65 —	$2.26B —	11.19	$2.46 —
ImmunityBio IBRX	$2.29 —	-0.43	$2.26B —	$6.83M —	$2.24 —	$2.32 —	$2.26B —	0	-$0.41 —
Adaptive Biotechnologies ADPT	$14.75 —	-15.52	$2.25B —	$7.10M —	$14.65 —	$16.25 —	$2.25B —	0	-$0.52 —
10x Genomics TXG	$17.77 —	-2.09	$2.25B —	$1.79M —	$17.39 —	$18.20 —	$2.25B —	0	-$0.63 —
DENTSPLY SIRONA XRAY	$11.25 —	-0.18	$2.24B —	$2.47M —	$11.22 —	$11.44 —	$2.24B —	0	-$4.40 —
Hillenbrand HI	$31.84 —	+0.19	$2.24B —	$377.52K —	$31.79 —	$31.85 —	$2.24B —	52.19	$0.61 —
International Petroleum IPCFF	$20.00 —	-0.85	$2.24B —	$1.60K —	$18.21 —	$18.23 —	$2.24B —	68.96	$0.29 —
LendingClub LC	$19.43 —	-0.51	$2.24B —	$1.64M —	$19.19 —	$19.84 —	$2.24B —	21.83	$0.89 —
Trinity Industries TRN	$27.65 —	+0.07	$2.24B —	$332.62K —	$27.45 —	$27.79 —	$2.24B —	22.47	$1.23 —
Rémy Cointreau SA REMYY	$4.26 —	-0.12	$2.23B —	$4.68K —	$4.27 —	$4.31 —	$2.23B —	21.32	$0.20 —
Banner BANR	$64.54 —	-0.25	$2.23B —	$94.88K —	$64.18 —	$64.89 —	$2.23B —	11.75	$5.49 —
West African Resources WFRSF	$1.80 —	+7.14	$2.23B —	$12.79K —	$1.31 —	$1.31 —	$2.23B —	9.47	$0.19 —
Ionic Rare Earths IXRRF	$0.33 —	+10	$2.23B —	$167.00K —	$0.01 —	$0.01 —	$2.23B —	0	-$0.04 —
B&M European Value Retail BMRRY	$8.85 —	+0.32	$2.22B —	$302.00 —	$8.77 —	$8.88 —	$2.22B —	6.70	$1.32 —
Surgery Partners SGRY	$17.19 —	-1.09	$2.22B —	$1.55M —	$16.91 —	$17.36 —	$2.22B —	0	-$1.36 —
Montage Gold MAUTF	$6.12 —	0	$2.22B —	$10.96K —	$6.04 —	$6.15 —	$2.22B —	0	-$0.20 —
O-I Glass OI	$14.42 —	+3.89	$2.22B —	$1.83M —	$13.93 —	$14.60 —	$2.22B —	0	-$0.94 —
Par Pacific PARR	$43.70 —	-0.86	$2.22B —	$560.96K —	$43.61 —	$44.86 —	$2.22B —	9.41	$4.64 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}