ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$98.33B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 26 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us John Wiley & Sons WLY US $44.77 —
+1.84
$2.30B — $121.85K — $43.92 — $44.95 — $2.30B — 15.67 $2.86 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
us Canoe EIT Income Fund ENDTF US $12.31 —
-0.89
$2.30B — $467.00 — $12.42 — $12.42 — $2.30B — 24.13 $0.51 —
us Vera Therapeutics VERA US $31.96 —
+0.47
$2.29B — $308.51K — $30.97 — $33.29 — $2.29B — 0 -$5.54 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.40 —
-0.69
$2.29B — $96.28K — $14.27 — $14.55 — $2.29B — 7.46 $1.93 —
us The Bancorp TBBK US $54.97 —
+0.55
$2.29B — $118.51K — $54.45 — $55.59 — $2.29B — 10.69 $5.14 —
The Western Union Company The Western Union Company WU US $7.32 —
-1.48
$2.29B — $3.10M — $7.29 — $7.43 — $2.29B — 5.38 $1.36 —
The Buckle The Buckle BKE US $44.35 —
-0.02
$2.28B — $122.34K — $44.27 — $45.27 — $2.28B — 10.17 $4.36 —
us Iluka Resources ILKAF US $5.10 —
-5.73
$2.28B — $7.10K — $5.05 — $5.05 — $2.28B — 0 -$0.47 —
AvePoint AvePoint AVPT US $10.77 —
+1.8
$2.28B — $911.51K — $10.26 — $10.91 — $2.28B — 53.85 $0.20 —
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.21 —
-1.78
$2.28B — $649.56K — $13.14 — $13.48 — $2.28B — 17.85 $0.74 —
Alarm.com Alarm.com ALRM US $46.08 —
+1.54
$2.28B — $184.50K — $45.15 — $46.46 — $2.28B — 19.12 $2.41 —
Ocado Ocado OCDDY US $5.47 —
0
$2.28B — $2.00 — $5.54 — $5.54 — $2.28B — 0 -$1.26 —
us Merchants Bancorp MBIN US $49.52 —
+1.24
$2.27B — $45.43K — $48.81 — $49.99 — $2.27B — 12.07 $4.10 —
us A10 Networks ATEN US $31.54 —
+1.91
$2.27B — $442.71K — $30.30 — $32.15 — $2.27B — 51.70 $0.61 —
LiveRamp LiveRamp RAMP US $37.66 —
+0.32
$2.26B — $618.11K — $37.47 — $37.91 — $2.26B — 16.88 $2.23 —
us Driven Brands DRVN US $13.71 —
+3.79
$2.26B — $849.96K — $13.15 — $14.28 — $2.26B — 17.12 $0.80 —
us NextDecade NEXT US $8.52 —
+4.8
$2.26B — $1.00M — $8.13 — $8.55 — $2.26B — 0 -$1.34 —
Central Puerto Central Puerto CEPU US $15.03 —
+1.42
$2.25B — $157.15K — $14.70 — $15.20 — $2.25B — 7.26 $2.07 —
us Telesat TSAT US $43.86 —
-1.46
$2.25B — $161.84K — $42.95 — $44.95 — $2.25B — 0 -$8.98 —
us Monarch Casino & Resort MCRI US $126.78 —
+1.51
$2.25B — $132.93K — $125.18 — $127.84 — $2.25B — 21.52 $5.89 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US $0.38 —
+2.7
$2.25B — $8.00K — $0.37 — $0.37 — $2.25B — 12.66 $0.03 —
Capri Capri CPRI US $19.52 —
-2.11
$2.25B — $1.11M — $19.42 — $20.27 — $2.25B — 30.03 $0.65 —
us Babcock & Wilcox Enterprises BW US $15.09 —
-2.61
$2.25B — $1.21M — $14.95 — $16.13 — $2.25B — 0 -$0.88 —
Magnite Magnite MGNI US $15.68 —
-0.85
$2.24B — $1.29M — $15.25 — $15.91 — $2.24B — 14.92 $1.05 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $22.77 —
-0.07
$2.24B — $355.04K — $22.43 — $23.23 — $2.24B — 0 -$6.10 —
Cimpress Cimpress CMPR US $92.52 —
-0.05
$2.24B — $107.18K — $89.69 — $93.40 — $2.24B — 50.55 $1.83 —
Banner Banner BANR US $65.91 —
+0.82
$2.24B — $55.88K — $65.72 — $66.58 — $2.24B — 11.09 $5.94 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $13.42 —
+0.45
$2.24B — $178.89K — $13.27 — $13.46 — $2.24B — 18.13 $0.74 —
us ReNew Energy Global RNW US $6.14 —
+0.08
$2.24B — $612.74K — $6.05 — $6.19 — $2.24B — 21.18 $0.29 —
us Cornerstone Strategic Investment Fund CLM US $7.49 —
-0.86
$2.23B — $1.74M — $7.39 — $7.53 — $2.23B — 6.86 $1.09 —
Endeavour Silver Endeavour Silver EXK US $7.53 —
-3.83
$2.23B — $4.20M — $7.45 — $7.76 — $2.23B — 0 -$0.06 —
Foran Mining Foran Mining FMCXF US $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $11.58 —
-10.92
$2.23B — $420.59K — $11.23 — $13.28 — $2.23B — 0 -$0.40 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.19 —
-5.14
$2.22B — $660.35K — $24.16 — $26.13 — $2.22B — 0 -$12.19 —
us LCI Industries LCII US $91.51 —
-2.06
$2.22B — $97.38K — $91.48 — $94.42 — $2.22B — 11.21 $8.16 —
Blue Bird Blue Bird BLBD US $70.16 —
-1.41
$2.22B — $127.80K — $70.01 — $72.28 — $2.22B — 17.23 $4.07 —
Hilltop Hilltop HTH US $37.87 —
+1.12
$2.22B — $65.69K — $37.66 — $38.11 — $2.22B — 14.39 $2.63 —
Perdoceo Education Perdoceo Education PRDO US $35.33 —
+2.91
$2.22B — $160.90K — $34.38 — $35.59 — $2.22B — 13.48 $2.62 —
us TriNet TNET US $48.18 —
+0.75
$2.22B — $104.09K — $47.45 — $48.74 — $2.22B — 14.26 $3.38 —
us Universal Technical Institute UTI US $40.23 —
+2.41
$2.21B — $576.12K — $38.10 — $40.34 — $2.21B — 52.92 $0.76 —
us Aecon AEGXF US $32.12 —
-0.22
$2.20B — $320.00 — $31.92 — $32.36 — $2.20B — 80.29 $0.40 —
us Axogen AXGN US $41.31 —
-3.64
$2.20B — $589.29K — $41.13 — $43.59 — $2.20B — 0 -$0.64 —
us Pharvaris PHVS US $31.31 —
-0.92
$2.19B — $44.83K — $30.91 — $32.17 — $2.19B — 0 -$3.13 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $74.04 —
+0.12
$2.19B — $88.09K — $73.79 — $75.34 — $2.19B — 15.23 $4.86 —
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $58.69 —
+2.13
$2.18B — $99.34K — $57.51 — $58.77 — $2.18B — 9.74 $6.02 —
Allegiant Travel Company Allegiant Travel Company ALGT US $81.25 —
-6.28
$2.18B — $115.67K — $81.20 — $85.99 — $2.18B — 0 -$1.92 —
Columbia Financial Columbia Financial CLBK US $20.98 —
+0.19
$2.18B — $207.51K — $20.94 — $21.20 — $2.18B — 38.14 $0.55 —
us ePlus PLUS US $82.72 —
+0.69
$2.18B — $87.17K — $81.57 — $83.49 — $2.18B — 17.56 $4.71 —
Quantum Computing Quantum Computing QUBT US $9.66 —
+1.63
$2.18B — $8.87M — $9.32 — $10.09 — $2.18B — 0 -$0.26 —
NagaCorp NagaCorp NGCRF US $0.49 —
0
$2.17B — $10.00K — $0.52 — $0.52 — $2.17B — 7.00 $0.07 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.67 —
-0.45
$2.16B — $286.97K — $17.64 — $18.07 — $2.16B — 6.09 $2.90 —
us Silvercorp Metals SVM US $9.76 —
-3.13
$2.16B — $1.48M — $9.64 — $9.96 — $2.16B — 0 -$0.05 —
Genting Berhad Genting Berhad GEBHY US $2.80 —
-8.5
$2.16B — $3.80K — $2.80 — $2.91 — $2.16B — 93.33 $0.03 —
us Diversified Healthcare Trust DHC US $8.90 —
+1.31
$2.16B — $714.61K — $8.60 — $8.99 — $2.16B — 0 -$1.33 —
Payoneer Global Payoneer Global PAYO US $6.43 —
+0.66
$2.15B — $7.63M — $6.32 — $6.58 — $2.15B — 32.15 $0.20 —
LeMaitre Vascular LeMaitre Vascular LMAT US $93.84 —
-2.84
$2.14B — $140.65K — $93.83 — $97.83 — $2.14B — 34.50 $2.72 —
us Altius Minerals ATUSF US $38.45 —
-4.9
$2.14B — $2.94K — $38.43 — $39.90 — $2.14B — 8.56 $4.49 —
us Melco Resorts & Entertainment MLCO US $5.52 —
-1.83
$2.14B — $652.26K — $5.50 — $5.62 — $2.14B — 9.51 $0.58 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $81.03 —
-0.1
$2.14B — $54.70K — $80.24 — $82.10 — $2.14B — 36.17 $2.24 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.47 —
-0.95
$2.14B — $540.36K — $11.46 — $11.64 — $2.14B — 104.27 $0.11 —
us Hycroft Mining Holding HYMC US $23.30 —
-6.23
$2.13B — $1.55M — $23.11 — $25.32 — $2.13B — 0 -$1.01 —
us Northwest Bancshares NWBI US $14.54 —
+1.08
$2.13B — $387.03K — $14.42 — $14.62 — $2.13B — 15.80 $0.92 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $50.28 —
+1.23
$2.12B — $79.47K — $49.80 — $50.64 — $2.12B — 17.21 $2.92 —
us ARMOUR Residential REIT, Inc. ARR US $16.95 —
-1.19
$2.10B — $1.57M — $16.95 — $17.17 — $2.10B — 6.80 $2.49 —
us Wolfspeed WOLF US $43.51 —
-10.81
$2.10B — $5.02M — $43.00 — $48.65 — $2.10B — 0 -$13.27 —
us Vertex VERX US $12.90 —
+1.34
$2.09B — $388.27K — $12.29 — $12.99 — $2.09B — 0 -$0.05 —
us BioCryst Pharmaceuticals BCRX US $8.16 —
-1.98
$2.08B — $1.46M — $8.15 — $8.40 — $2.08B — 0 -$1.77 —
us SPS Commerce SPSC US $56.38 —
+2.46
$2.07B — $163.38K — $53.60 — $56.56 — $2.07B — 23.39 $2.41 —
us DENTSPLY SIRONA XRAY US $10.32 —
-1.38
$2.07B — $1.17M — $10.18 — $10.53 — $2.07B — 0 -$3.15 —
us Eos Energy Enterprises EOSE US $6.09 —
-2.71
$2.07B — $10.84M — $5.93 — $6.37 — $2.07B — 0 -$6.37 —
HCI HCI HCI US $161.35 —
+2.37
$2.06B — $61.07K — $157.31 — $163.03 — $2.06B — 7.07 $22.82 —
Select Medical Select Medical SEM US $16.60 —
-0.18
$2.06B — $265.44K — $16.60 — $16.65 — $2.06B — 15.51 $1.07 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.10 —
+0.09
$2.06B — $33.98K — $11.04 — $11.25 — $2.06B — 16.56 $0.67 —
Innospec Innospec IOSP US $83.33 —
+0.6
$2.05B — $65.46K — $82.95 — $83.99 — $2.05B — 18.19 $4.58 —
us Immunome IMNM US $18.11 —
-1.52
$2.05B — $482.50K — $18.07 — $18.97 — $2.05B — 0 -$2.39 —
us Navios Maritime Partners L.P NMM US $72.00 —
-0.28
$2.05B — $54.38K — $71.40 — $72.96 — $2.05B — 6.07 $11.85 —
us Freehold Royalties FRHLF US $12.47 —
-0.4
$2.04B — $5.71K — $12.45 — $12.52 — $2.04B — 31.97 $0.39 —
us Stewart Information Services STC US $67.06 —
+1.44
$2.04B — $49.42K — $66.18 — $67.78 — $2.04B — 14.93 $4.49 —
us Getty Realty GTY US $33.72 —
+1.6
$2.04B — $135.70K — $33.45 — $33.93 — $2.04B — 22.03 $1.53 —
Progyny Progyny PGNY US $25.98 —
+0.58
$2.04B — $434.43K — $25.50 — $26.11 — $2.04B — 33.74 $0.77 —
us Global Net Lease GNL US $9.59 —
+0.31
$2.03B — $1.22M — $9.54 — $9.63 — $2.03B — 0 -$0.44 —
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.37 —
-1.65
$2.03B — $4.79K — $5.35 — $5.37 — $2.03B — 13.09 $0.41 —
us Aurinia Pharmaceuticals AUPH US $15.79 —
+0.03
$2.03B — $335.82K — $15.69 — $16.04 — $2.03B — 7.30 $2.16 —
us Harmony Biosciences HRMY US $34.97 —
+2.55
$2.02B — $728.60K — $33.76 — $35.81 — $2.02B — 14.10 $2.48 —
Bandwidth Bandwidth BAND US $63.08 —
-0.44
$2.02B — $305.57K — $62.01 — $66.62 — $2.02B — 0 -$0.38 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
Weis Markets Weis Markets WMK US $81.21 —
+2.46
$2.01B — $52.39K — $80.07 — $81.63 — $2.01B — 20.05 $4.05 —
Autohome Autohome ATHM US $17.43 —
+1.01
$2.01B — $285.42K — $17.22 — $17.73 — $2.01B — 12.72 $1.37 —
LendingClub LendingClub LC US $17.39 —
-1.42
$2.01B — $1.14M — $17.25 — $18.08 — $2.01B — 11.59 $1.50 —
Neogen Neogen NEOG US $9.16 —
-1.35
$1.99B — $582.05K — $9.16 — $9.40 — $1.99B — 0 -$2.80 —
NETSTREIT NETSTREIT NTST US $20.43 —
+0.67
$1.99B — $372.63K — $20.39 — $20.65 — $1.99B — 170.20 $0.12 —
Kodiak Sciences Kodiak Sciences KOD US $31.82 —
+2.45
$1.99B — $350.08K — $30.26 — $32.95 — $1.99B — 0 -$4.17 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.89 —
-1.16
$1.99B — $89.41K — $28.68 — $29.65 — $1.99B — 6.21 $4.65 —
Spark New Zealand Spark New Zealand NZTCF US $1.05 —
0
$1.98B — $5.20K — $1.05 — $1.16 — $1.98B — 13.12 $0.08 —
Wix.com Wix.com WIX US $47.40 —
-1.7
$1.98B — $667.25K — $46.63 — $48.80 — $1.98B — 0 -$0.72 —
us ADMA Biologics ADMA US $8.55 —
+5.36
$1.98B — $2.22M — $8.29 — $8.89 — $1.98B — 12.58 $0.68 —
OFG Bancorp OFG Bancorp OFG US $46.92 —
+0.39
$1.98B — $113.43K — $46.88 — $47.35 — $1.98B — 9.69 $4.84 —
First Commonwealth Financial First Commonwealth Financial FCF US $19.49 —
+0.72
$1.98B — $229.29K — $19.43 — $19.66 — $1.98B — 12.82 $1.52 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency