ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$98.33B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 25 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maple Leaf Foods Maple Leaf Foods MLFNF US $21.50 —
0
$2.68B — $11.00 — $21.88 — $21.93 — $2.68B — 52.43 $0.41 —
DHT DHT DHT US $16.59 —
-0.75
$2.67B — $901.93K — $16.58 — $16.95 — $2.67B — 8.05 $2.06 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.27 —
+1.87
$2.66B — $8.16K — $3.27 — $3.28 — $2.66B — 0 -$0.38 —
Harley-Davidson Harley-Davidson HOG US $25.18 —
-1.24
$2.65B — $638.45K — $25.05 — $25.86 — $2.65B — 13.04 $1.93 —
us TransMedics TMDX US $76.51 —
+2.99
$2.64B — $576.73K — $72.69 — $76.94 — $2.64B — 17.50 $4.37 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $5.03 —
+4.36
$2.64B — $1.53K — $5.00 — $5.08 — $2.64B — 29.58 $0.17 —
us Whirlpool WHR US $40.75 —
-1.67
$2.64B — $1.09M — $40.50 — $42.49 — $2.64B — 13.81 $2.95 —
Paymentus Paymentus PAY US $20.97 —
-0.66
$2.64B — $243.48K — $20.68 — $21.37 — $2.64B — 36.78 $0.57 —
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $45.30 —
-0.79
$2.63B — $139.55K — $45.12 — $46.58 — $2.63B — 0 -$0.51 —
us Freshworks Inc. FRSH US $9.51 —
+1.33
$2.63B — $16.70M — $9.12 — $9.62 — $2.63B — 15.58 $0.61 —
StoneCo StoneCo STNE US $10.80 —
+1.31
$2.63B — $1.39M — $10.56 — $10.96 — $2.63B — 4.04 $2.67 —
us Select Water Solutions, Inc. WTTR US $18.62 —
+1.66
$2.62B — $459.28K — $18.49 — $18.95 — $2.62B — 88.69 $0.21 —
us Talos Energy TALO US $15.66 —
+6.2
$2.61B — $766.77K — $14.88 — $15.75 — $2.61B — 0 -$4.29 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $41.79 —
+0.84
$2.61B — $39.82K — $41.44 — $42.13 — $2.61B — 15.19 $2.75 —
Cosan Cosan CSAN US $2.65 —
-1.38
$2.61B — $1.56M — $2.62 — $2.68 — $2.61B — 0 -$2.58 —
us ABM Industries Incorporated ABM US $44.57 —
+0.79
$2.61B — $322.63K — $44.19 — $45.20 — $2.61B — 17.14 $2.60 —
us Atkore ATKR US $77.25 —
-4.37
$2.61B — $204.68K — $76.41 — $80.82 — $2.61B — 0 -$3.59 —
us CES Energy CESDF US $12.36 —
-0.56
$2.61B — $1.31K — $12.40 — $13.00 — $2.61B — 17.65 $0.70 —
First Merchants First Merchants FRME US $41.10 —
+1.18
$2.59B — $131.12K — $40.74 — $41.47 — $2.59B — 12.12 $3.39 —
us Kyndryl KD US $11.48 —
-0.39
$2.59B — $1.32M — $11.17 — $11.72 — $2.59B — 13.51 $0.85 —
Denison Mines Denison Mines DNN US $2.85 —
-3.22
$2.58B — $11.96M — $2.85 — $2.94 — $2.58B — 0 -$0.23 —
us Clover Health Investments CLOV US $4.89 —
+13.99
$2.58B — $20.12M — $4.53 — $5.14 — $2.58B — 0 -$0.12 —
Kennametal Kennametal KMT US $33.78 —
-0.68
$2.57B — $366.81K — $33.46 — $34.38 — $2.57B — 18.97 $1.78 —
us Agilysys AGYS US $91.20 —
+1.18
$2.57B — $144.32K — $87.65 — $92.51 — $2.57B — 66.56 $1.37 —
Customers Bancorp Customers Bancorp CUBI US $75.89 —
+0.78
$2.57B — $70.64K — $75.59 — $77.00 — $2.57B — 9.55 $7.94 —
Cohu Cohu COHU US $54.18 —
-1.48
$2.56B — $644.85K — $53.64 — $57.29 — $2.56B — 0 -$1.19 —
us Ichor ICHR US $73.16 —
+2.18
$2.55B — $1.13M — $69.00 — $80.74 — $2.55B — 0 -$1.48 —
CoreCivic CoreCivic CXW US $25.78 —
+2.38
$2.55B — $459.53K — $25.08 — $25.78 — $2.55B — 20.95 $1.23 —
Werner Enterprises Werner Enterprises WERN US $42.43 —
-2.46
$2.54B — $522.32K — $41.13 — $43.23 — $2.54B — 0 -$0.15 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $2.06 —
-6.36
$2.54B — $44.07K — $2.06 — $2.20 — $2.54B — 0 -$0.41 —
us VNET VNET US $8.90 —
-4.04
$2.54B — $2.16M — $8.85 — $9.34 — $2.54B — 0 -$1.22 —
us Hammond Power HMDPF US $212.91 —
-3.66
$2.53B — $345.00 — $211.10 — $217.59 — $2.53B — 53.76 $3.96 —
CarGurus CarGurus CARG US $27.97 —
-0.57
$2.53B — $513.71K — $27.71 — $28.64 — $2.53B — 14.78 $1.90 —
us The Andersons ANDE US $74.37 —
+3.09
$2.53B — $160.23K — $73.16 — $74.64 — $2.53B — 19.83 $3.75 —
us Douglas Emmett DEI US $12.57 —
-0.44
$2.53B — $934.89K — $12.56 — $12.82 — $2.53B — 0 -$0.17 —
us Huntsman HUN US $14.44 —
-0.89
$2.53B — $889.29K — $14.22 — $14.65 — $2.53B — 0 -$1.88 —
us DNOW DNOW US $13.82 —
+2.48
$2.52B — $1.89M — $13.43 — $13.92 — $2.52B — 0 -$1.19 —
First Bancorp First Bancorp FBNC US $60.89 —
+1.48
$2.52B — $83.60K — $59.74 — $61.38 — $2.52B — 20.78 $2.93 —
us Teekay Tankers TNK US $72.53 —
+0.72
$2.51B — $85.74K — $72.28 — $73.78 — $2.51B — 5.89 $12.31 —
us Wesdome Gold Mines WDOFF US $16.92 —
-6.66
$2.51B — $26.16K — $16.92 — $18.22 — $2.51B — 8.81 $1.92 —
us NIQ Global Intelligence plc NIQ US $8.49 —
+2.1
$2.51B — $474.30K — $8.11 — $8.53 — $2.51B — 0 -$1.22 —
Fortuna Mining Fortuna Mining FSM US $8.28 —
-3.67
$2.51B — $2.43M — $8.25 — $8.51 — $2.51B — 7.66 $1.08 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.80 —
-0.04
$2.50B — $750.68K — $11.79 — $11.83 — $2.50B — 10.08 $1.17 —
us DXP Enterprises DXPE US $161.25 —
-0.97
$2.50B — $66.59K — $160.88 — $165.86 — $2.50B — 30.14 $5.35 —
us 5N Plus FPLSF US $27.64 —
-9.53
$2.49B — $20.00 — $27.81 — $27.81 — $2.49B — 42.52 $0.65 —
us Artisan Partners Asset Management APAM US $34.97 —
-0.71
$2.48B — $309.03K — $34.79 — $35.29 — $2.48B — 8.76 $3.99 —
us Braze BRZE US $22.23 —
+0.16
$2.48B — $795.23K — $21.47 — $22.45 — $2.48B — 0 -$1.12 —
us RLX Technology RLX US $2.03 —
+2.53
$2.48B — $2.13M — $1.98 — $2.04 — $2.48B — 18.45 $0.11 —
us Alpha Metallurgical Resources AMR US $194.76 —
+0.61
$2.48B — $86.44K — $194.32 — $203.61 — $2.48B — 0 -$3.00 —
us Ouster OUST US $38.87 —
+0.91
$2.47B — $2.26M — $37.21 — $41.10 — $2.47B — 0 -$0.93 —
Sharp Corporation Sharp Corporation SHCAY US $0.95 —
-2.06
$2.47B — $4.67K — $0.95 — $0.95 — $2.47B — 8.63 $0.11 —
NBT Bancorp NBT Bancorp NBTB US $47.41 —
+0.42
$2.47B — $83.52K — $47.23 — $47.87 — $2.47B — 13.39 $3.54 —
Jollibee Foods Jollibee Foods JBFCF US $2.20 —
+1.38
$2.47B — $1.00K — $2.20 — $2.20 — $2.47B — 0.014 $151.54 —
us Under Armour, Inc. UAA US $5.76 —
-0.26
$2.46B — $1.58M — $5.67 — $5.79 — $2.46B — 0 -$1.16 —
Digi Digi DGII US $65.13 —
-1.59
$2.46B — $107.78K — $64.85 — $67.82 — $2.46B — 57.63 $1.13 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $8.58 —
-1.94
$2.45B — $100.00 — $8.58 — $8.58 — $2.45B — 11.75 $0.73 —
Euronet Worldwide Euronet Worldwide EEFT US $64.42 —
-1.92
$2.45B — $199.05K — $64.10 — $65.64 — $2.45B — 9.44 $6.82 —
us Nuveen Municipal Credit Income Fund NZF US $12.65 —
-0.04
$2.45B — $521.78K — $12.63 — $12.74 — $2.45B — 42.18 $0.30 —
us Calix CALX US $38.35 —
-0.88
$2.45B — $462.48K — $38.31 — $40.16 — $2.45B — 78.26 $0.49 —
Rogers Rogers ROG US $137.04 —
-2.66
$2.45B — $255.48K — $136.83 — $143.87 — $2.45B — 0 -$3.07 —
Quaker Chemical Quaker Chemical KWR US $140.66 —
-1.6
$2.44B — $63.49K — $139.63 — $144.94 — $2.44B — 541.00 $0.26 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.08 —
+0.12
$2.44B — $412.66K — $4.05 — $4.11 — $2.44B — 0 -$0.01 —
us IDEAYA Biosciences IDYA US $27.75 —
-1.14
$2.44B — $702.21K — $26.81 — $28.48 — $2.44B — 0 -$1.57 —
us Russel Metals RUSMF US $44.26 —
-3.59
$2.43B — $800.00 — $44.25 — $44.26 — $2.43B — 17.35 $2.55 —
OneSpaWorld OneSpaWorld OSW US $23.89 —
-0.29
$2.43B — $203.93K — $23.81 — $24.50 — $2.43B — 31.85 $0.75 —
us Fairfax India FFXDF US $18.04 —
-0.58
$2.42B — $200.00 — $17.95 — $18.14 — $2.42B — 9.69 $1.86 —
Boise Cascade Company Boise Cascade Company BCC US $68.80 —
-1.73
$2.42B — $92.62K — $68.77 — $70.67 — $2.42B — 23.16 $2.97 —
Peloton Interactive Peloton Interactive PTON US $5.57 —
-0.09
$2.41B — $3.68M — $5.46 — $5.67 — $2.41B — 92.75 $0.06 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.71 —
+0.13
$2.40B — $432.23K — $11.68 — $11.87 — $2.40B — 25.46 $0.46 —
First Busey First Busey BUSE US $28.43 —
+0.78
$2.40B — $294.02K — $28.32 — $28.60 — $2.40B — 11.69 $2.43 —
us PDF PDFS US $57.38 —
-2.32
$2.40B — $406.25K — $56.71 — $60.22 — $2.40B — 318.75 $0.18 —
us Vivendi SE VIVHY US $2.41 —
-1.63
$2.40B — $101.00 — $2.46 — $2.49 — $2.40B — 120.50 $0.02 —
PagSeguro Digital PagSeguro Digital PAGS US $8.57 —
-1.95
$2.40B — $1.25M — $8.54 — $8.76 — $2.40B — 6.07 $1.41 —
us Six Flags Entertainment FUN US $23.43 —
+4.48
$2.40B — $2.11M — $22.02 — $24.39 — $2.40B — 0 -$16.33 —
Taseko Mines Taseko Mines TGB US $6.54 —
-0.46
$2.39B — $3.14M — $6.42 — $6.64 — $2.39B — 163.50 $0.04 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.13 —
+1.73
$2.39B — $104.54K — $13.92 — $14.15 — $2.39B — 0 -$0.28 —
us Under Armour UA US $5.59 —
-0.27
$2.39B — $723.04K — $5.54 — $5.64 — $2.39B — 0 -$1.16 —
us Minerals MTX US $76.80 —
+0.37
$2.38B — $45.26K — $76.61 — $77.92 — $2.38B — 15.08 $5.09 —
Ingevity Ingevity NGVT US $68.42 —
-0.9
$2.38B — $80.08K — $68.35 — $70.12 — $2.38B — 0 -$4.29 —
National Energy Services Reunited National Energy Services Reunited NESR US $23.58 —
-2
$2.38B — $506.24K — $23.53 — $24.35 — $2.38B — 36.84 $0.64 —
Northern Oil and Gas Northern Oil and Gas NOG US $21.65 —
+4.39
$2.36B — $902.63K — $20.77 — $21.75 — $2.36B — 0 -$6.32 —
Bird Construction Bird Construction BIRDF US $42.49 —
-1.14
$2.35B — $801.00 — $42.26 — $43.01 — $2.35B — 66.39 $0.64 —
us Danaos DAC US $128.95 —
-1.07
$2.35B — $25.30K — $128.95 — $131.44 — $2.35B — 4.55 $28.34 —
us Establishment Labs ESTA US $79.83 —
+0.01
$2.34B — $204.21K — $75.82 — $82.06 — $2.34B — 0 -$1.47 —
Premier Premier PINC US $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.99 —
-0.47
$2.33B — $545.68K — $10.97 — $11.03 — $2.33B — 6.35 $1.73 —
us Custom Truck One Source CTOS US $10.22 —
-2.67
$2.32B — $397.86K — $10.05 — $10.55 — $2.32B — 0 -$0.08 —
us HNI HNI US $32.28 —
-1.23
$2.32B — $266.72K — $32.08 — $33.44 — $2.32B — 119.55 $0.27 —
IMAX IMAX IMAX US $42.23 —
+5.29
$2.32B — $496.40K — $40.01 — $42.23 — $2.32B — 63.02 $0.67 —
us Ducommun Incorporated DCO US $153.79 —
-1.59
$2.32B — $122.85K — $151.81 — $159.31 — $2.32B — 0 -$1.72 —
us Prestige Consumer Healthcare PBH US $48.91 —
+0.51
$2.32B — $171.39K — $48.48 — $49.54 — $2.32B — 12.50 $3.91 —
Shake Shack Shake Shack SHAK US $54.15 —
+0.69
$2.32B — $1.07M — $52.79 — $55.37 — $2.32B — 55.25 $0.98 —
us The Bank of N.T. Butterfield & Son NTB US $58.47 —
+0.8
$2.32B — $44.21K — $58.13 — $58.87 — $2.32B — 10.13 $5.77 —
us Celldex Therapeutics CLDX US $29.49 —
-0.37
$2.31B — $144.28K — $29.29 — $30.34 — $2.31B — 0 -$4.27 —
us International Workplace IWGFF US $2.40 —
+0.84
$2.31B — $15.00K — $2.40 — $2.40 — $2.31B — 120.00 $0.02 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $36.86 —
+1.01
$2.31B — $73.64K — $36.66 — $37.11 — $2.31B — 13.40 $2.75 —
us Headwater Exploration CDDRF US $9.70 —
+0.73
$2.31B — $4.50K — $9.37 — $9.77 — $2.31B — 23.09 $0.42 —
Pitney Bowes Pitney Bowes PBI US $17.01 —
+1.37
$2.30B — $1.14M — $16.44 — $17.13 — $2.30B — 16.35 $1.04 —
us Enterprise Financial Services Corp EFSC US $62.97 —
+0.8
$2.30B — $84.97K — $62.65 — $63.61 — $2.30B — 11.88 $5.30 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency