หน้าผลลัพธ์ 24 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CGN Mining Company Limited CGNMF	$0.41 —	0	$3.21B —	$250.00 —	$0.35 —	$0.35 —	$3.21B —	40.91	$0.01 —
Air France-KLM SA AFLYY	$1.22 —	0	$3.20B —	$12.49K —	$1.22 —	$1.22 —	$3.20B —	3.21	$0.38 —
Kenon KEN	$61.35 —	+0.38	$3.20B —	$3.55K —	$60.78 —	$61.73 —	$3.20B —	0	-$2.01 —
Tenable TENB	$26.40 —	-0.94	$3.20B —	$1.53M —	$26.11 —	$27.04 —	$3.20B —	0	-$0.28 —
Steven Madden SHOO	$43.88 —	+1.83	$3.19B —	$875.72K —	$42.68 —	$44.12 —	$3.19B —	56.25	$0.78 —
Alphatec ATEC	$21.45 —	+0.8	$3.19B —	$1.85M —	$21.30 —	$21.65 —	$3.19B —	0	-$1.04 —
SPS Commerce SPSC	$83.70 —	+0.08	$3.17B —	$394.25K —	$82.89 —	$84.96 —	$3.17B —	37.36	$2.24 —
Cohen & Steers CNS	$62.20 —	-0.72	$3.17B —	$277.51K —	$61.44 —	$62.61 —	$3.17B —	19.49	$3.19 —
Premium Brands PRBZF	$70.92 —	-0.46	$3.17B —	$200.00 —	$70.92 —	$70.92 —	$3.17B —	67.54	$1.05 —
Cactus WHD	$46.02 —	+0.13	$3.17B —	$318.06K —	$45.61 —	$46.72 —	$3.17B —	18.33	$2.51 —
Ambarella AMBA	$74.10 —	+4.28	$3.16B —	$1.04M —	$71.69 —	$75.40 —	$3.16B —	0	-$1.88 —
Seacoast Banking Corporation of Florida SBCF	$32.33 —	-0.92	$3.16B —	$616.96K —	$32.28 —	$32.71 —	$3.16B —	19.24	$1.68 —
AZZ AZZ	$105.15 —	-1.53	$3.16B —	$98.04K —	$104.95 —	$107.40 —	$3.16B —	10.06	$10.45 —
Perpetua Resources PPTA	$25.92 —	+0.7	$3.16B —	$1.71M —	$25.06 —	$26.48 —	$3.16B —	0	-$0.53 —
Brookfield Business Partners L.P BBU	$35.62 —	-1.74	$3.16B —	$42.76K —	$35.02 —	$36.13 —	$3.16B —	0	-$1.83 —
Kiniksa Pharmaceuticals KNSA	$41.67 —	+1.66	$3.16B —	$275.30K —	$40.31 —	$41.98 —	$3.16B —	92.59	$0.45 —
Liberty Energy LBRT	$19.50 —	-0.86	$3.16B —	$2.02M —	$19.22 —	$19.83 —	$3.16B —	17.25	$1.13 —
Avista AVA	$38.71 —	+0.26	$3.15B —	$336.45K —	$38.34 —	$38.74 —	$3.15B —	16.40	$2.36 —
Advance Auto Parts AAP	$52.47 —	-0.06	$3.15B —	$971.66K —	$52.16 —	$54.70 —	$3.15B —	0	-$10.22 —
Arcus Biosciences RCUS	$25.45 —	+0.75	$3.15B —	$1.12M —	$24.67 —	$25.80 —	$3.15B —	0	-$3.42 —
First Hawaiian FHB	$25.25 —	-0.32	$3.15B —	$1.04M —	$25.14 —	$25.39 —	$3.15B —	12.31	$2.05 —
H.B. Fuller Company FUL	$58.15 —	0	$3.15B —	$231.69K —	$57.98 —	$59.14 —	$3.15B —	27.95	$2.08 —
IDEAYA Biosciences IDYA	$35.87 —	-0.39	$3.14B —	$712.35K —	$35.39 —	$36.44 —	$3.14B —	0	-$1.89 —
Euronet Worldwide EEFT	$74.75 —	+1	$3.14B —	$940.95K —	$73.51 —	$76.38 —	$3.14B —	10.92	$6.84 —
Vertex VERX	$19.68 —	+1.18	$3.14B —	$1.38M —	$19.32 —	$20.12 —	$3.14B —	0	-$0.35 —
WesBanco WSBC	$32.68 —	-2.18	$3.14B —	$503.44K —	$32.52 —	$33.05 —	$3.14B —	15.48	$2.11 —
Globant GLOB	$71.21 —	+1.35	$3.14B —	$1.17M —	$69.70 —	$72.10 —	$3.14B —	32.51	$2.19 —
Silicon Motion Technology SIMO	$92.21 —	+1.31	$3.13B —	$243.60K —	$90.40 —	$92.25 —	$3.13B —	32.24	$2.86 —
Travere Therapeutics TVTX	$35.00 —	-0.93	$3.13B —	$1.57M —	$34.52 —	$35.59 —	$3.13B —	0	-$1.03 —
Woolworths Holdings Limited WLWHY	$3.51 —	0	$3.13B —	$100.00 —	$3.86 —	$3.86 —	$3.13B —	21.93	$0.16 —
WSFS Financial WSFS	$55.83 —	-0.36	$3.12B —	$282.93K —	$55.49 —	$56.41 —	$3.12B —	11.55	$4.83 —
Seabridge Gold SA	$29.94 —	-2.35	$3.12B —	$1.65M —	$29.69 —	$31.35 —	$3.12B —	0	-$0.40 —
The Scotts Miracle-Gro Company SMG	$53.82 —	-1.64	$3.12B —	$546.75K —	$53.54 —	$55.35 —	$3.12B —	21.78	$2.47 —
Black Stone Minerals, L.P BSM	$14.73 —	+1.45	$3.12B —	$413.45K —	$14.44 —	$14.78 —	$3.12B —	12.69	$1.16 —
Palomar PLMR	$116.42 —	-3	$3.12B —	$230.50K —	$115.70 —	$120.00 —	$3.12B —	18.16	$6.41 —
Alliance Resource Partners, L.P ARLP	$24.25 —	+1.93	$3.11B —	$319.15K —	$23.65 —	$24.42 —	$3.11B —	12.83	$1.89 —
National Beverage FIZZ	$33.25 —	-4.29	$3.11B —	$394.92K —	$32.38 —	$34.40 —	$3.11B —	16.79	$1.98 —
SmartCentres Real Estate Investment Trust CWYUF	$18.24 —	+0.27	$3.11B —	$200.00 —	$18.19 —	$18.19 —	$3.11B —	16.58	$1.10 —
Two Harbors Investment Corp. TWO-PB	$22.97 —	+1.06	$3.11B —	$9.17K —	$22.69 —	$22.97 —	$3.11B —	41.68	$0.55 —
Treasury Wine Estates Limited TSRYY	$3.85 —	+1.32	$3.11B —	$52.26K —	$3.82 —	$3.86 —	$3.11B —	10.69	$0.36 —
The Vita Coco Company COCO	$54.56 —	+1.44	$3.11B —	$670.73K —	$53.66 —	$54.85 —	$3.11B —	47.44	$1.15 —
Calamos Strategic Total Return Fund CSQ	$19.35 —	+0.68	$3.10B —	$280.25K —	$19.15 —	$19.39 —	$3.10B —	11.12	$1.74 —
RLX Technology RLX	$2.44 —	+1.67	$3.10B —	$1.02M —	$2.40 —	$2.47 —	$3.10B —	30.50	$0.08 —
Community Financial System CBU	$58.67 —	+0.2	$3.10B —	$110.24K —	$58.06 —	$58.84 —	$3.10B —	15.12	$3.88 —
Chimera Investment Corporation CIM-PC	$21.77 —	+0.42	$3.09B —	$7.73K —	$21.70 —	$21.77 —	$3.09B —	29.69	$0.73 —
Blackbaud BLKB	$63.69 —	+1.14	$3.09B —	$311.70K —	$62.74 —	$64.79 —	$3.09B —	0	-$4.89 —
TEGNA TGNA	$19.16 —	+0.08	$3.09B —	$691.19K —	$19.08 —	$19.28 —	$3.09B —	9.16	$2.09 —
Hypera HYPMY	$4.69 —	-3.5	$3.08B —	$6.18K —	$4.69 —	$4.90 —	$3.08B —	19.54	$0.24 —
Americold Realty Trust, Inc. COLD	$10.75 —	-3.33	$3.07B —	$5.50M —	$10.69 —	$11.14 —	$3.07B —	0	-$0.22 —
Gibson Energy GBNXF	$18.70 —	+0.92	$3.07B —	$100.00 —	$18.70 —	$18.70 —	$3.07B —	28.33	$0.66 —
Xometry XMTR	$59.79 —	+2.4	$3.06B —	$662.71K —	$57.87 —	$61.27 —	$3.06B —	0	-$1.25 —
Plug Power PLUG	$2.20 —	-1.35	$3.06B —	$94.43M —	$2.18 —	$2.32 —	$3.06B —	0	-$2.38 —
Viridian Therapeutics VRDN	$32.02 —	-1.36	$3.06B —	$673.78K —	$31.95 —	$32.97 —	$3.06B —	0	-$3.03 —
Amicus Therapeutics FOLD	$9.90 —	-0.5	$3.05B —	$3.68M —	$9.79 —	$10.05 —	$3.05B —	0	-$0.04 —
Chesapeake Utilities CPK	$129.14 —	+0.18	$3.05B —	$90.47K —	$127.19 —	$129.72 —	$3.05B —	22.93	$5.63 —
PotlatchDeltic PCH	$39.36 —	+1.29	$3.04B —	$402.98K —	$38.82 —	$39.52 —	$3.04B —	48.00	$0.82 —
FB Financial FBK	$56.89 —	-0.63	$3.04B —	$174.36K —	$56.75 —	$57.54 —	$3.04B —	26.46	$2.15 —
The Bancorp TBBK	$65.99 —	+0.52	$3.04B —	$284.64K —	$65.23 —	$66.27 —	$3.04B —	13.80	$4.78 —
Two Harbors Investment Corp. TWO-PA	$23.40 —	+0.04	$3.03B —	$5.13K —	$23.35 —	$23.50 —	$3.03B —	42.46	$0.55 —
Appian APPN	$40.96 —	+3.99	$3.03B —	$956.61K —	$39.28 —	$41.80 —	$3.03B —	0	-$0.10 —
Synaptics Incorporated SYNA	$77.57 —	+2.15	$3.03B —	$526.16K —	$76.25 —	$78.25 —	$3.03B —	0	-$1.17 —
Chimera Investment Corporation CIM-PA	$21.90 —	0	$3.03B —	$938.00 —	$21.90 —	$21.90 —	$3.03B —	29.87	$0.73 —
Sumco SUMCF	$8.64 —	+4.35	$3.02B —	$200.00 —	$8.14 —	$8.14 —	$3.02B —	45.47	$0.19 —
RH RH	$161.06 —	+0.7	$3.02B —	$643.18K —	$159.59 —	$166.52 —	$3.02B —	30.04	$5.36 —
Columbia Sportswear Company COLM	$55.11 —	+1.1	$3.02B —	$493.58K —	$54.07 —	$55.44 —	$3.02B —	16.64	$3.31 —
Coty COTY	$3.45 —	+1.77	$3.02B —	$6.12M —	$3.40 —	$3.52 —	$3.02B —	0	-$0.46 —
Banc of California BANC	$19.10 —	+0.95	$3.01B —	$872.37K —	$18.82 —	$19.15 —	$3.01B —	18.54	$1.03 —
International Workplace IWGFF	$3.02 —	-4.13	$3.01B —	$4.03K —	$3.02 —	$3.16 —	$3.01B —	151.00	$0.02 —
Artisan Partners Asset Management APAM	$42.64 —	+0.54	$3.00B —	$324.52K —	$42.10 —	$43.03 —	$3.00B —	11.49	$3.71 —
Liquidia LQDA	$34.41 —	+1.44	$2.99B —	$1.02M —	$33.61 —	$34.74 —	$2.99B —	0	-$1.46 —
Prestige Consumer Healthcare PBH	$60.82 —	+1.27	$2.99B —	$412.97K —	$59.63 —	$61.67 —	$2.99B —	15.05	$4.04 —
Apellis Pharmaceuticals APLS	$23.63 —	+6.49	$2.99B —	$4.34M —	$22.02 —	$24.08 —	$2.99B —	65.63	$0.36 —
USA Compression Partners, LP USAC	$24.27 —	-0.86	$2.98B —	$263.22K —	$24.09 —	$24.91 —	$2.98B —	29.96	$0.81 —
BigBear.ai BBAI	$6.82 —	-2.85	$2.98B —	$111.26M —	$6.54 —	$7.04 —	$2.98B —	0	-$1.45 —
Helmerich & Payne HP	$29.88 —	-0.63	$2.97B —	$1.11M —	$29.75 —	$30.22 —	$2.97B —	0	-$1.66 —
Huron Consulting HURN	$170.84 —	+0.18	$2.96B —	$103.93K —	$168.39 —	$171.00 —	$2.96B —	28.66	$5.96 —
Methanex MEOH	$38.10 —	+1.93	$2.95B —	$451.48K —	$37.20 —	$38.20 —	$2.95B —	12.78	$2.98 —
IAC Inc. IAC	$36.76 —	+1.63	$2.95B —	$1.24M —	$36.15 —	$36.78 —	$2.95B —	0	-$2.51 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.24 —	-0.36	$2.94B —	$1.08M —	$8.23 —	$8.27 —	$2.94B —	10.56	$0.78 —
Tri Pointe Homes TPH	$33.56 —	-0.36	$2.94B —	$507.68K —	$33.42 —	$33.98 —	$2.94B —	9.89	$3.39 —
Genting Berhad GEBHY	$3.81 —	+0.26	$2.93B —	$13.00 —	$3.75 —	$3.91 —	$2.93B —	127.00	$0.03 —
Standex SXI	$242.08 —	-0.71	$2.93B —	$86.12K —	$239.80 —	$244.78 —	$2.93B —	55.52	$4.36 —
Privia Health PRVA	$23.84 —	-0.67	$2.93B —	$435.14K —	$23.71 —	$24.14 —	$2.93B —	170.28	$0.14 —
Nuvation Bio NUVB	$8.55 —	+2.89	$2.93B —	$6.08M —	$8.15 —	$8.70 —	$2.93B —	0	-$0.49 —
Denali Therapeutics DNLI	$19.96 —	-0.75	$2.93B —	$2.02M —	$19.94 —	$20.61 —	$2.93B —	0	-$2.92 —
The Western Union Company WU	$9.04 —	+1.23	$2.92B —	$5.31M —	$8.91 —	$9.10 —	$2.92B —	3.93	$2.30 —
Central Puerto CEPU	$17.10 —	-0.52	$2.92B —	$461.72K —	$16.98 —	$17.98 —	$2.92B —	13.57	$1.26 —
Highwoods Properties HIW	$26.03 —	-1.96	$2.92B —	$1.39M —	$25.93 —	$26.64 —	$2.92B —	22.63	$1.15 —
NMI NMIH	$37.57 —	+0.19	$2.91B —	$329.59K —	$37.29 —	$37.73 —	$2.91B —	7.84	$4.79 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP	$19.75 —	+1.91	$2.91B —	$3.41K —	$19.72 —	$20.50 —	$2.91B —	0	-$2.47 —
Hochschild Mining HCHDF	$5.64 —	+0.71	$2.90B —	$2.00K —	$5.64 —	$5.74 —	$2.90B —	19.44	$0.29 —
Century Aluminum Company CENX	$31.08 —	+0.71	$2.90B —	$1.60M —	$30.94 —	$32.13 —	$2.90B —	37.00	$0.84 —
Tamarack Valley Energy TNEYF	$5.83 —	0	$2.90B —	$2.50K —	$5.87 —	$5.88 —	$2.90B —	0	-$0.12 —
RLJ Lodging Trust RLJ-PA	$25.25 —	+0.48	$2.90B —	$18.05K —	$25.07 —	$25.25 —	$2.90B —	0	-$1.63 —
Dyne Therapeutics DYN	$20.28 —	-1.79	$2.90B —	$2.57M —	$20.14 —	$21.00 —	$2.90B —	0	-$3.62 —
Scorpio Tankers STNG	$55.89 —	-0.09	$2.89B —	$489.09K —	$55.60 —	$56.74 —	$2.89B —	9.33	$5.99 —
Catalyst Pharmaceuticals CPRX	$23.53 —	+1.95	$2.89B —	$1.09M —	$23.02 —	$23.55 —	$2.89B —	13.76	$1.71 —
AvePoint AVPT	$13.40 —	+1.59	$2.89B —	$1.77M —	$13.10 —	$13.57 —	$2.89B —	0	-$0.01 —
Quantum Computing QUBT	$12.84 —	-5.45	$2.88B —	$20.72M —	$12.73 —	$13.43 —	$2.88B —	0	-$0.66 —
LXP Industrial Trust LXP	$48.64 —	-0.1	$2.88B —	$358.37K —	$48.32 —	$49.00 —	$2.88B —	25.60	$1.90 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}