ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$98.33B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 24 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us EQB EQGPF US $85.80 —
-0.86
$3.04B — $100.00 — $85.80 — $85.80 — $3.04B — 23.50 $3.65 —
us Green Brick Partners GRBK US $70.46 —
-1.37
$3.04B — $68.77K — $70.46 — $71.66 — $3.04B — 10.37 $6.79 —
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $88.39 —
-1.38
$3.04B — $118.96K — $88.19 — $91.65 — $3.04B — 0 -$9.80 —
us Gulfport Energy GPOR US $168.91 —
+1.4
$3.04B — $88.22K — $167.22 — $170.22 — $3.04B — 5.55 $30.42 —
Banc of California Banc of California BANC US $19.67 —
+0.67
$3.03B — $661.60K — $19.48 — $19.85 — $3.03B — 15.13 $1.30 —
us National HealthCare NHC US $194.18 —
+1.07
$3.03B — $102.42K — $193.61 — $196.57 — $3.03B — 24.64 $7.88 —
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.10 —
+0.59
$3.03B — $163.73K — $26.81 — $27.14 — $3.03B — 6.84 $3.96 —
Palomar Palomar PLMR US $113.83 —
+4.74
$3.02B — $127.85K — $109.98 — $114.33 — $3.02B — 15.87 $7.17 —
us Provident Financial Services PFS US $23.12 —
+0.7
$3.01B — $244.69K — $23.02 — $23.35 — $3.01B — 9.83 $2.35 —
us United States Lime & Minerals USLM US $104.89 —
-2.39
$3.01B — $123.02K — $104.53 — $110.94 — $3.01B — 23.10 $4.54 —
us NovaGold Resources NG US $6.86 —
-4.53
$3.01B — $1.96M — $6.83 — $7.30 — $3.01B — 0 -$0.26 —
us TORM TRMD US $29.36 —
+1.38
$3.01B — $415.83K — $29.07 — $29.95 — $3.01B — 8.60 $3.41 —
us Seacoast Banking Corporation of Florida SBCF US $30.85 —
+0.23
$3.00B — $397.47K — $30.80 — $31.23 — $3.00B — 20.70 $1.49 —
Delek US Delek US DK US $48.94 —
+5.12
$3.00B — $308.15K — $46.51 — $49.19 — $3.00B — 0 -$0.90 —
Chesapeake Utilities Chesapeake Utilities CPK US $124.64 —
+1.3
$2.99B — $35.02K — $123.30 — $125.75 — $2.99B — 20.00 $6.23 —
LifeStance Health LifeStance Health LFST US $7.81 —
+1.96
$2.99B — $789.21K — $7.65 — $7.89 — $2.99B — 130.58 $0.06 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.40 —
-1.21
$2.99B — $245.73K — $24.30 — $24.78 — $2.99B — 6.13 $3.98 —
American Eagle Outfitters American Eagle Outfitters AEO US $17.79 —
+1.24
$2.98B — $1.91M — $17.36 — $18.35 — $2.98B — 11.18 $1.59 —
Tenable Tenable TENB US $27.03 —
+1.27
$2.98B — $837.22K — $26.01 — $27.32 — $2.98B — 0 -$0.10 —
us NextNav NN US $21.81 —
+4.5
$2.98B — $1.02M — $20.54 — $21.97 — $2.98B — 0 -$1.09 —
Astronics Astronics ATRO US $82.84 —
-2.07
$2.97B — $160.12K — $82.84 — $86.19 — $2.97B — 67.90 $1.22 —
us Black Stone Minerals, L.P BSM US $13.97 —
+1.97
$2.97B — $168.43K — $13.72 — $14.00 — $2.97B — 11.00 $1.27 —
us Aehr Test Systems, Inc. AEHR US $94.31 —
<0.01
$2.97B — $1.40M — $90.70 — $104.44 — $2.97B — 0 -$0.38 —
Ashland Ashland ASH US $64.72 —
+3.54
$2.96B — $612.21K — $63.55 — $67.15 — $2.96B — 0 -$14.81 —
Centerra Gold Centerra Gold CGAU US $14.91 —
-3.15
$2.96B — $1.28M — $14.85 — $15.32 — $2.96B — 4.81 $3.10 —
Tootsie Roll Industries Tootsie Roll Industries TR US $39.18 —
+1.48
$2.96B — $75.89K — $38.74 — $39.60 — $2.96B — 29.57 $1.33 —
us Star Bulk Carriers SBLK US $26.50 —
-0.93
$2.96B — $547.54K — $26.49 — $26.98 — $2.96B — 21.19 $1.25 —
us MGE Energy MGEE US $78.30 —
+1.73
$2.96B — $79.82K — $76.76 — $78.83 — $2.96B — 20.07 $3.90 —
us Dyne Therapeutics DYN US $17.86 —
-0.34
$2.95B — $474.89K — $17.54 — $18.76 — $2.95B — 0 -$3.15 —
WD-40 Company WD-40 Company WDFC US $219.22 —
+2.53
$2.95B — $100.08K — $213.40 — $222.14 — $2.95B — 37.21 $5.89 —
us Relay Therapeutics RLAY US $13.53 —
-4.01
$2.95B — $1.39M — $13.47 — $14.58 — $2.95B — 0 -$1.56 —
us Arcutis Biotherapeutics ARQT US $23.56 —
+3.38
$2.95B — $625.79K — $22.63 — $24.00 — $2.95B — 0 -$0.02 —
us Sprott SII US $114.00 —
-3.46
$2.94B — $76.88K — $112.70 — $117.80 — $2.94B — 34.75 $3.28 —
Upstart Upstart UPST US $30.70 —
-1.18
$2.94B — $1.67M — $30.19 — $31.90 — $2.94B — 74.86 $0.41 —
us Dream Industrial Real Estate Investment Trust DREUF US $10.18 —
+1.24
$2.93B — $2.90K — $9.91 — $9.93 — $2.93B — 22.62 $0.45 —
us Paladin Energy PALAF US $6.51 —
-10.94
$2.93B — $9.50K — $6.50 — $6.71 — $2.93B — 0 -$0.11 —
us Par Pacific PARR US $58.17 —
+6.46
$2.92B — $239.00K — $55.80 — $58.41 — $2.92B — 6.58 $8.83 —
us Yue Yuen Industrial (Holdings) Limited YUEIY US $9.07 —
+4.25
$2.91B — $132.00 — $8.80 — $8.80 — $2.91B — 7.62 $1.19 —
us Hercules Capital HTGC US $15.54 —
+0.55
$2.91B — $530.19K — $15.40 — $15.65 — $2.91B — 8.67 $1.79 —
us Centrus Energy LEU US $147.73 —
-5.31
$2.91B — $432.52K — $147.44 — $156.29 — $2.91B — 53.71 $2.75 —
Wienerberger AG Wienerberger AG WBRBY US $5.31 —
+5.99
$2.90B — $500.00 — $5.15 — $5.15 — $2.90B — 18.96 $0.28 —
us Fastly FSLY US $18.54 —
-0.48
$2.90B — $1.60M — $18.24 — $19.33 — $2.90B — 0 -$0.69 —
NetScout Systems NetScout Systems NTCT US $40.55 —
+1
$2.90B — $202.21K — $39.71 — $41.19 — $2.90B — 31.19 $1.30 —
us DigitalBridge DBRG US $15.68 —
-0.13
$2.90B — $401.95K — $15.67 — $15.69 — $2.90B — 29.58 $0.53 —
First Pacific Company First Pacific Company FPAFF US $0.68 —
0
$2.90B — $25.00K — $0.63 — $0.63 — $2.90B — 4.53 $0.15 —
Worthington Enterprises Worthington Enterprises WOR US $58.39 —
+0.12
$2.89B — $52.47K — $57.75 — $59.42 — $2.89B — 176.93 $0.33 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.79 —
0
$2.89B — $460.48K — $7.77 — $7.84 — $2.89B — 8.65 $0.90 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.42 —
-0.52
$2.88B — $443.11K — $9.39 — $9.54 — $2.88B — 6.87 $1.37 —
us Becle, S.A.B. de C.V BCCLF US $0.80 —
0
$2.87B — $2.00K — $0.80 — $0.80 — $2.87B — 6.15 $0.13 —
us Kaiser Aluminum KALU US $175.97 —
-2.57
$2.87B — $101.40K — $174.50 — $182.00 — $2.87B — 19.15 $9.17 —
Himax Himax HIMX US $16.44 —
-10.02
$2.87B — $5.82M — $16.10 — $17.78 — $2.87B — 86.52 $0.19 —
us Curaleaf CURLF US $10.83 —
-3.48
$2.86B — $212.72K — $3.37 — $3.80 — $2.86B — 0 -$0.42 —
us Privia Health PRVA US $22.47 —
+1.35
$2.83B — $519.85K — $22.01 — $22.55 — $2.83B — 132.17 $0.17 —
Park Hotels & Resorts Park Hotels & Resorts PK US $14.05 —
-0.67
$2.83B — $1.50M — $14.03 — $14.30 — $2.83B — 0 -$1.09 —
us PENN Entertainment PENN US $21.12 —
+3.96
$2.83B — $3.09M — $20.30 — $21.48 — $2.83B — 0 -$6.58 —
Sunrun Sunrun RUN US $11.85 —
-5.99
$2.83B — $4.49M — $11.76 — $12.39 — $2.83B — 5.56 $2.13 —
us Samsonite SMSEY US $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
us Diebold Nixdorf, Incorporated DBD US $81.34 —
-0.32
$2.82B — $116.31K — $80.58 — $83.32 — $2.82B — 28.04 $2.90 —
us Q2 QTWO US $44.91 —
+1.17
$2.81B — $249.93K — $42.98 — $45.42 — $2.81B — 39.74 $1.13 —
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.07 —
0
$2.81B — $10.00K — $0.07 — $0.07 — $2.81B — 7.40 $0.01 —
us Delek Logistics Partners, LP DKL US $52.80 —
+2.26
$2.81B — $23.89K — $51.65 — $53.26 — $2.81B — 16.65 $3.17 —
NMI NMI NMIH US $36.92 —
+0.75
$2.81B — $201.90K — $36.79 — $37.37 — $2.81B — 7.50 $4.92 —
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $17.52 —
+0.95
$2.80B — $1.56M — $17.10 — $18.23 — $2.80B — 0 -$0.32 —
California Water Service California Water Service CWT US $46.80 —
+0.88
$2.80B — $165.65K — $46.47 — $47.36 — $2.80B — 23.39 $2.00 —
us Arcus Biosciences RCUS US $22.34 —
-5.88
$2.80B — $799.62K — $21.85 — $24.20 — $2.80B — 0 -$3.17 —
RH RH RH US $148.00 —
-1.39
$2.80B — $413.33K — $146.32 — $153.40 — $2.80B — 23.49 $6.30 —
us International Petroleum IPCFF US $24.78 —
-5.06
$2.80B — $500.00 — $25.55 — $25.60 — $2.80B — 112.64 $0.22 —
us IHS Holding IHS US $8.30 —
+0.54
$2.80B — $272.60K — $8.26 — $8.31 — $2.80B — 4.53 $1.83 —
us Hypera HYPMY US $3.96 —
0
$2.79B — $187.00 — $3.96 — $3.96 — $2.79B — 7.91 $0.50 —
us McGrath RentCorp MGRC US $113.46 —
+0.6
$2.79B — $75.32K — $112.47 — $114.12 — $2.79B — 18.00 $6.30 —
FB Financial FB Financial FBK US $53.97 —
+0.56
$2.78B — $145.48K — $53.92 — $54.60 — $2.78B — 19.91 $2.71 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.89 —
+0.72
$2.78B — $683.11K — $11.71 — $11.95 — $2.78B — 42.48 $0.28 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $7.75 —
-3.49
$2.78B — $2.30K — $7.63 — $7.65 — $2.78B — 0 -$4.25 —
us CGN Mining Company Limited CGNMF US $0.36 —
0
$2.77B — $100.00K — $0.36 — $0.37 — $2.77B — 36.50 $0.01 —
us Four Corners Property Trust FCPT US $25.26 —
+1.12
$2.77B — $220.51K — $24.92 — $25.32 — $2.77B — 22.75 $1.11 —
Patrick Industries Patrick Industries PATK US $84.11 —
-4.28
$2.77B — $101.76K — $83.91 — $89.59 — $2.77B — 21.62 $3.89 —
Ambarella Ambarella AMBA US $63.05 —
-4.11
$2.77B — $531.80K — $62.87 — $67.43 — $2.77B — 0 -$1.61 —
Workiva Workiva WK US $49.25 —
+1.59
$2.76B — $326.81K — $47.49 — $50.02 — $2.76B — 205.20 $0.24 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
us Dynex Capital DX US $12.84 —
-0.93
$2.76B — $2.08M — $12.84 — $13.01 — $2.76B — 6.05 $2.12 —
First Advantage First Advantage FA US $16.08 —
+1.07
$2.76B — $291.91K — $15.72 — $16.23 — $2.76B — 321.60 $0.05 —
Uniti Uniti UNIT US $11.35 —
-0.53
$2.76B — $571.30K — $11.16 — $11.63 — $2.76B — 2.55 $4.45 —
us Exponent EXPO US $56.78 —
-0.79
$2.75B — $186.45K — $56.46 — $57.81 — $2.75B — 26.53 $2.14 —
Olin Olin OLN US $24.15 —
-1.47
$2.75B — $484.30K — $24.05 — $24.54 — $2.75B — 0 -$1.62 —
us Boralex BRLXF US $26.76 —
0
$2.75B — $80.00 — $26.59 — $26.59 — $2.75B — 0 -$0.22 —
us P3 Health Partners PIII US $13.53 —
+7.89
$2.75B — $61.67K — $11.98 — $14.21 — $2.75B — 0 -$38.65 —
us TMC the metals company TMC US $4.95 —
-1.9
$2.74B — $3.15M — $4.89 — $5.05 — $2.74B — 0 -$0.84 —
us Helios HLIO US $82.78 —
-1.25
$2.74B — $161.19K — $81.25 — $84.29 — $2.74B — 45.48 $1.82 —
us InvenTrust Properties IVT US $34.91 —
+0.65
$2.72B — $722.15K — $34.62 — $35.50 — $2.72B — 24.93 $1.40 —
Seabridge Gold Seabridge Gold SA US $25.21 —
-9.32
$2.71B — $1.32M — $24.75 — $27.11 — $2.71B — 0 -$0.50 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.18 —
-0.62
$2.71B — $100.00 — $3.18 — $3.18 — $2.71B — 4.12 $0.77 —
us SiriusPoint SPNT US $23.06 —
+3.97
$2.71B — $384.97K — $22.43 — $23.52 — $2.71B — 5.80 $3.97 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.69 —
+0.48
$2.71B — $331.44K — $12.68 — $12.75 — $2.71B — 46.99 $0.27 —
us dormakaba Holding AG DRMKY US $12.75 —
+3.83
$2.71B — $188.00 — $15.24 — $15.24 — $2.71B — 24.05 $0.53 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $62.84 —
+2.1
$2.70B — $99.00K — $61.55 — $63.97 — $2.70B — 0 -$1.11 —
Hub Hub HUBG US $44.20 —
-1.47
$2.70B — $237.25K — $43.51 — $44.63 — $2.70B — 25.40 $1.74 —
WaFd WaFd WAFD US $36.48 —
+1.02
$2.70B — $140.58K — $36.20 — $36.66 — $2.70B — 11.96 $3.05 —
us Sonic Automotive SAH US $85.12 —
+0.36
$2.69B — $103.68K — $84.48 — $85.92 — $2.69B — 26.85 $3.17 —
us Perpetua Resources PPTA US $21.45 —
-5.34
$2.68B — $1.12M — $21.41 — $22.52 — $2.68B — 0 -$1.35 —
Trinity Industries Trinity Industries TRN US $33.87 —
-1.35
$2.68B — $210.65K — $33.62 — $34.50 — $2.68B — 10.62 $3.17 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency