หน้าผลลัพธ์ 23 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Health Investors NHI	$78.41 —	-0.8	$3.74B —	$88.69K —	$78.25 —	$79.28 —	$3.74B —	24.65	$3.18 —
Hilton Grand Vacations HGV	$42.36 —	+0.05	$3.73B —	$507.13K —	$41.96 —	$42.76 —	$3.73B —	77.01	$0.55 —
Energy Fuels UUUU	$15.61 —	-4.35	$3.70B —	$11.57M —	$15.13 —	$16.63 —	$3.70B —	0	-$0.48 —
Trex Company TREX	$34.50 —	+0.79	$3.70B —	$1.38M —	$34.00 —	$35.57 —	$3.70B —	18.75	$1.84 —
Matson MATX	$116.39 —	+2.28	$3.70B —	$190.62K —	$113.98 —	$116.49 —	$3.70B —	8.89	$13.08 —
Guangshen Railway Company GNGYF	$0.32 —	0	$3.70B —	$3.36K —	$0.21 —	$0.21 —	$3.70B —	10.66	$0.03 —
Exponent EXPO	$73.22 —	-0.99	$3.70B —	$358.23K —	$73.01 —	$73.81 —	$3.70B —	36.06	$2.03 —
Tanger SKT	$32.09 —	-0.53	$3.69B —	$525.72K —	$31.84 —	$32.21 —	$3.69B —	34.13	$0.94 —
K92 Mining KNTNF	$15.15 —	+2.67	$3.69B —	$14.40K —	$14.79 —	$15.30 —	$3.69B —	14.70	$1.03 —
Wienerberger AG WBRBY	$6.75 —	+3.21	$3.69B —	$2.18K —	$6.74 —	$6.79 —	$3.69B —	15.69	$0.43 —
Brady BRC	$77.84 —	-0.14	$3.67B —	$102.19K —	$77.63 —	$78.59 —	$3.67B —	18.98	$4.10 —
CleanSpark CLSK	$13.71 —	-8.75	$3.67B —	$32.89M —	$13.52 —	$14.71 —	$3.67B —	12.24	$1.12 —
Sega Sammy Holdings Inc. SGAMY	$4.35 —	-0.23	$3.66B —	$776.00 —	$4.35 —	$4.44 —	$3.66B —	33.46	$0.13 —
Independent Bank INDB	$73.64 —	-0.12	$3.66B —	$267.30K —	$72.89 —	$74.28 —	$3.66B —	18.13	$4.06 —
Cushman & Wakefield CWK	$15.77 —	-1.07	$3.65B —	$1.80M —	$15.72 —	$16.11 —	$3.65B —	16.60	$0.95 —
BancFirst BANF	$109.35 —	-0.75	$3.65B —	$94.58K —	$108.45 —	$111.00 —	$3.65B —	15.53	$7.04 —
Ligand Pharmaceuticals Incorporated LGND	$184.87 —	-1.93	$3.64B —	$302.60K —	$184.22 —	$189.46 —	$3.64B —	81.44	$2.27 —
PUMA SE PUMSY	$2.40 —	+0.63	$3.64B —	$2.15K —	$2.40 —	$2.41 —	$3.64B —	0	-$0.22 —
Two Harbors Investment Corp. TWO-PC	$24.02 —	+0.25	$3.62B —	$11.94K —	$23.91 —	$24.05 —	$3.62B —	6.57	$3.65 —
Stifel Financial Corp. SF-PB	$23.73 —	-0.79	$3.62B —	$17.05K —	$23.70 —	$23.91 —	$3.62B —	3.56	$6.65 —
Calix CALX	$54.17 —	+0.97	$3.59B —	$441.33K —	$53.50 —	$54.57 —	$3.59B —	0	-$0.12 —
Tutor Perini TPC	$67.82 —	-1.19	$3.58B —	$190.41K —	$67.06 —	$68.61 —	$3.58B —	0	-$0.55 —
Patrick Industries PATK	$107.32 —	+0.33	$3.57B —	$196.02K —	$106.27 —	$108.83 —	$3.57B —	30.75	$3.49 —
Varonis Systems VRNS	$30.20 —	-2.93	$3.56B —	$3.16M —	$30.02 —	$31.30 —	$3.56B —	0	-$1.02 —
CarGurus CARG	$35.84 —	-0.06	$3.56B —	$1.07M —	$35.18 —	$36.57 —	$3.56B —	24.21	$1.48 —
Genworth Financial GNW	$8.66 —	-0.23	$3.55B —	$2.94M —	$8.61 —	$8.70 —	$3.55B —	14.67	$0.59 —
CorVel CRVL	$69.17 —	-1.69	$3.55B —	$202.72K —	$68.50 —	$70.47 —	$3.55B —	34.24	$2.02 —
MYR MYRG	$228.54 —	-0.73	$3.55B —	$218.08K —	$223.06 —	$231.84 —	$3.55B —	37.04	$6.17 —
Intapp INTA	$43.20 —	-2.37	$3.54B —	$467.04K —	$42.82 —	$44.27 —	$3.54B —	0	-$0.35 —
Agilysys AGYS	$126.02 —	-0.31	$3.53B —	$100.50K —	$124.26 —	$128.91 —	$3.53B —	146.53	$0.86 —
Peabody Energy BTU	$29.02 —	-1.66	$3.53B —	$2.12M —	$29.02 —	$30.55 —	$3.53B —	0	-$0.25 —
Veracyte VCYT	$44.61 —	-6.01	$3.53B —	$1.07M —	$44.14 —	$47.45 —	$3.53B —	117.39	$0.38 —
M/I Homes MHO	$133.58 —	-0.7	$3.53B —	$81.39K —	$131.47 —	$135.94 —	$3.53B —	7.83	$17.04 —
YETI YETI	$43.36 —	+2.24	$3.52B —	$2.01M —	$42.20 —	$43.74 —	$3.52B —	22.58	$1.92 —
Mirum Pharmaceuticals MIRM	$68.48 —	-4.26	$3.52B —	$404.05K —	$68.33 —	$70.66 —	$3.52B —	0	-$0.84 —
ICU Medical ICUI	$142.51 —	+0.11	$3.52B —	$192.43K —	$140.03 —	$144.82 —	$3.52B —	0	-$0.31 —
First Interstate BancSystem FIBK	$34.11 —	+1.31	$3.51B —	$1.21M —	$33.52 —	$34.41 —	$3.51B —	14.39	$2.37 —
Ultragenyx Pharmaceutical RARE	$36.38 —	-0.44	$3.51B —	$1.28M —	$35.94 —	$37.25 —	$3.51B —	0	-$5.93 —
Kingsoft Cloud KC	$11.86 —	+0.08	$3.51B —	$764.49K —	$11.77 —	$12.01 —	$3.51B —	0	-$0.53 —
CG Oncology CGON	$43.30 —	-3.2	$3.49B —	$745.46K —	$43.02 —	$46.01 —	$3.49B —	0	-$2.05 —
The St. Joe Company JOE	$60.26 —	-2.48	$3.49B —	$159.08K —	$59.94 —	$62.69 —	$3.49B —	33.47	$1.80 —
Hayward HAYW	$16.09 —	-0.49	$3.49B —	$914.72K —	$16.05 —	$16.25 —	$3.49B —	25.95	$0.62 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.67 —	+0.34	$3.49B —	$1.16M —	$11.62 —	$11.70 —	$3.49B —	291.75	$0.04 —
United States Lime & Minerals USLM	$121.45 —	+0.92	$3.48B —	$60.19K —	$120.27 —	$122.68 —	$3.48B —	26.69	$4.55 —
Xenon Pharmaceuticals XENE	$45.01 —	+0.9	$3.48B —	$518.93K —	$44.57 —	$45.27 —	$3.48B —	0	-$3.89 —
Cabot CBT	$65.33 —	+1.92	$3.48B —	$434.78K —	$63.24 —	$65.58 —	$3.48B —	10.85	$6.02 —
VEON VEON	$50.34 —	-0.1	$3.47B —	$65.69K —	$49.80 —	$50.61 —	$3.47B —	5.55	$9.06 —
Tarsus Pharmaceuticals TARS	$81.77 —	-0.07	$3.47B —	$176.05K —	$80.74 —	$82.23 —	$3.47B —	0	-$1.99 —
Korn Ferry KFY	$66.07 —	-0.62	$3.46B —	$283.22K —	$65.71 —	$67.14 —	$3.46B —	14.08	$4.69 —
LivaNova LIVN	$63.36 —	-0.85	$3.46B —	$467.23K —	$62.85 —	$64.45 —	$3.46B —	0	-$3.98 —
IPG Photonics IPGP	$81.92 —	-1.13	$3.46B —	$220.68K —	$81.91 —	$83.64 —	$3.46B —	148.94	$0.55 —
Renasant RNST	$36.31 —	+0.44	$3.45B —	$279.58K —	$35.77 —	$36.50 —	$3.45B —	19.31	$1.88 —
Hercules Capital HTGC	$18.98 —	+0.21	$3.45B —	$1.06M —	$18.87 —	$19.13 —	$3.45B —	10.90	$1.74 —
Cathay General Bancorp CATY	$49.86 —	-0.44	$3.44B —	$326.34K —	$49.65 —	$50.16 —	$3.44B —	11.51	$4.33 —
Broadstone Net Lease BNL	$17.43 —	-0.57	$3.44B —	$2.54M —	$17.43 —	$17.77 —	$3.44B —	37.08	$0.47 —
Otter Tail OTTR	$82.13 —	-0.57	$3.44B —	$138.12K —	$81.19 —	$82.53 —	$3.44B —	12.40	$6.62 —
Griffon GFF	$73.90 —	+0.89	$3.44B —	$206.39K —	$72.77 —	$73.96 —	$3.44B —	67.79	$1.09 —
Adtalem Global Education ATGE	$94.54 —	-1.63	$3.43B —	$402.71K —	$92.86 —	$96.87 —	$3.43B —	14.45	$6.54 —
Fulton Financial FULT	$19.00 —	+0.21	$3.43B —	$1.26M —	$18.86 —	$19.09 —	$3.43B —	9.94	$1.91 —
Melco Resorts & Entertainment MLCO	$8.78 —	-0.57	$3.43B —	$979.66K —	$8.74 —	$8.98 —	$3.43B —	33.76	$0.26 —
Signet Jewelers SIG	$83.00 —	-2.38	$3.42B —	$1.02M —	$82.53 —	$86.13 —	$3.42B —	25.00	$3.32 —
Samsonite SMSEY	$12.32 —	-0.73	$3.41B —	$51.00 —	$12.42 —	$12.42 —	$3.41B —	11.96	$1.03 —
Verra Mobility Corporation VRRM	$21.38 —	-0.37	$3.41B —	$1.82M —	$21.28 —	$21.70 —	$3.41B —	62.88	$0.34 —
Blackstone Mortgage Trust BXMT	$19.88 —	+1.07	$3.41B —	$825.44K —	$19.61 —	$19.95 —	$3.41B —	31.55	$0.63 —
United Energy UNEGF	$0.07 —	0	$3.40B —	$1.17K —	$0.09 —	$0.09 —	$3.40B —	7.00	$0.01 —
Pennon Group Plc PEGRY	$14.40 —	+0.28	$3.40B —	$200.00 —	$14.43 —	$14.43 —	$3.40B —	110.76	$0.13 —
Kadant KAI	$288.03 —	-1.01	$3.39B —	$82.80K —	$287.69 —	$293.89 —	$3.39B —	33.33	$8.64 —
Valley National Bancorp VLYPO	$25.40 —	+0.06	$3.39B —	$1.95K —	$25.24 —	$25.40 —	$3.39B —	22.88	$1.11 —
Enova ENVA	$135.38 —	-0.57	$3.39B —	$193.29K —	$134.68 —	$136.51 —	$3.39B —	12.51	$10.82 —
Mechanics Bancorp MCHB	$15.30 —	+0.92	$3.38B —	$418.24K —	$15.02 —	$15.36 —	$3.38B —	17.58	$0.87 —
First Pacific Company Limited FPAFY	$3.97 —	-4.57	$3.38B —	$3.91K —	$3.97 —	$4.04 —	$3.38B —	4.72	$0.84 —
Peyto Exploration & Development PEYUF	$16.75 —	+2.89	$3.38B —	$10.07K —	$16.23 —	$17.02 —	$3.38B —	12.68	$1.32 —
Ondas ONDS	$9.07 —	-1.31	$3.38B —	$82.50M —	$8.58 —	$9.30 —	$3.38B —	0	-$0.36 —
CVR Energy CVI	$33.54 —	-1.53	$3.37B —	$503.54K —	$33.48 —	$34.43 —	$3.37B —	20.32	$1.65 —
Braze BRZE	$30.30 —	+1.44	$3.37B —	$2.73M —	$29.70 —	$31.20 —	$3.37B —	0	-$1.04 —
Asana ASAN	$14.18 —	+0.14	$3.36B —	$3.68M —	$13.87 —	$14.40 —	$3.36B —	0	-$0.93 —
BankUnited BKU	$44.70 —	+0.45	$3.36B —	$835.74K —	$44.09 —	$45.06 —	$3.36B —	12.62	$3.54 —
Envista NVST	$20.23 —	+0.5	$3.36B —	$2.08M —	$20.05 —	$20.46 —	$3.36B —	224.77	$0.09 —
Reaves Utility Income Fund UTG	$37.60 —	-0.19	$3.36B —	$198.30K —	$37.50 —	$38.00 —	$3.36B —	4.29	$8.76 —
Rayonier RYN	$21.51 —	+0.33	$3.35B —	$1.02M —	$21.39 —	$21.71 —	$3.35B —	8.27	$2.60 —
Academy Sports and Outdoors ASO	$50.23 —	+1.91	$3.35B —	$1.77M —	$49.16 —	$50.78 —	$3.35B —	9.44	$5.32 —
Garrett Motion GTX	$16.57 —	-1.07	$3.34B —	$1.22M —	$16.53 —	$16.77 —	$3.34B —	10.62	$1.56 —
Granite Real Estate Investment Trust GRP-UN	$55.00 —	+0.59	$3.34B —	$277.00 —	$55.00 —	$55.00 —	$3.34B —	16.22	$3.39 —
Shake Shack SHAK	$78.03 —	-2.61	$3.33B —	$2.53M —	$76.67 —	$80.30 —	$3.33B —	76.50	$1.02 —
Solvay SA SLVYY	$3.11 —	-2.51	$3.33B —	$2.50K —	$3.15 —	$3.22 —	$3.33B —	18.29	$0.17 —
Medical Properties Trust MPW	$5.48 —	-2.32	$3.30B —	$5.00M —	$5.47 —	$5.64 —	$3.30B —	0	-$1.18 —
UniFirst UNF	$181.22 —	+2.1	$3.28B —	$114.64K —	$176.71 —	$182.31 —	$3.28B —	22.73	$7.97 —
Santen Pharmaceutical SNPHY	$9.96 —	+0.2	$3.28B —	$609.00 —	$9.95 —	$9.95 —	$3.28B —	16.59	$0.60 —
AAR AIR	$82.70 —	-1.3	$3.27B —	$237.00K —	$80.69 —	$83.35 —	$3.27B —	103.37	$0.80 —
Northland Power NPIFF	$12.46 —	+0.81	$3.27B —	$350.00 —	$12.40 —	$12.60 —	$3.27B —	0	-$0.78 —
Terex TEX	$49.83 —	-0.89	$3.27B —	$1.18M —	$49.60 —	$50.90 —	$3.27B —	21.11	$2.36 —
Chimera Investment Corporation CIM-PB	$23.45 —	+0.43	$3.26B —	$24.40K —	$23.33 —	$23.46 —	$3.26B —	31.99	$0.73 —
Webster Financial Corporation WBS-PF	$19.23 —	-0.71	$3.26B —	$6.72K —	$19.21 —	$19.32 —	$3.26B —	7.37	$2.61 —
Chimera Investment Corporation CIM-PD	$23.19 —	+0.13	$3.25B —	$24.11K —	$23.13 —	$23.26 —	$3.25B —	31.63	$0.73 —
Topaz Energy TPZEF	$20.94 —	+1.6	$3.24B —	$250.00 —	$20.94 —	$20.95 —	$3.24B —	77.55	$0.27 —
SL Green Realty SLG	$42.59 —	-2.52	$3.23B —	$5.22M —	$40.26 —	$43.94 —	$3.23B —	2129.50	$0.02 —
TechnoPro TCCPY	$6.20 —	-0.4	$3.23B —	$17.00 —	$6.10 —	$6.10 —	$3.23B —	30.99	$0.20 —
First BanCorp FBP	$20.09 —	-1.42	$3.22B —	$663.30K —	$20.03 —	$20.31 —	$3.22B —	9.80	$2.05 —
Capri CPRI	$27.04 —	-2.24	$3.22B —	$1.54M —	$26.93 —	$27.68 —	$3.22B —	0	-$10.21 —
Greif, Inc. GEF-B	$70.63 —	+0.46	$3.21B —	$12.68K —	$69.37 —	$71.21 —	$3.21B —	19.45	$3.63 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}