หน้าผลลัพธ์ 23 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DLocal DLO US	$11.95 —	+0.38	$3.52B —	$1.35M —	$11.73 —	$12.31 —	$3.52B —	18.66	$0.64 —
nLIGHT LASR US	$62.21 —	-2	$3.51B —	$535.91K —	$62.00 —	$66.50 —	$3.51B —	0	-$0.30 —
Avista AVA US	$42.43 —	+0.88	$3.51B —	$249.21K —	$42.28 —	$42.77 —	$3.51B —	16.90	$2.51 —
Adecco Group AG AHEXY US	$10.10 —	-1.85	$3.50B —	$2.28K —	$10.00 —	$10.07 —	$3.50B —	9.71	$1.04 —
National Health Investors NHI US	$72.21 —	+1.07	$3.50B —	$134.38K —	$71.70 —	$73.60 —	$3.50B —	23.29	$3.10 —
The Cheesecake Factory Incorporated CAKE US	$70.46 —	+3.71	$3.50B —	$684.91K —	$68.44 —	$71.07 —	$3.50B —	20.65	$3.41 —
BankUnited BKU US	$47.97 —	+0.63	$3.49B —	$164.80K —	$47.81 —	$48.59 —	$3.49B —	13.39	$3.58 —
Dave DAVE US	$273.40 —	-1.91	$3.48B —	$375.53K —	$268.21 —	$289.90 —	$3.48B —	17.54	$15.58 —
Nuveen AMT-Free Quality Municipal Income Fund NEA US	$11.62 —	+0.48	$3.47B —	$756.23K —	$11.59 —	$11.64 —	$3.47B —	41.48	$0.28 —
Madison Square Garden Entertainment MSGE US	$73.38 —	+1.37	$3.47B —	$250.27K —	$72.55 —	$74.47 —	$3.47B —	71.24	$1.03 —
The Scotts Miracle-Gro Company SMG US	$59.58 —	-0.07	$3.47B —	$271.54K —	$58.30 —	$60.68 —	$3.47B —	17.12	$3.48 —
AllianceBernstein Holding L.P AB US	$36.96 —	-0.05	$3.45B —	$194.75K —	$36.77 —	$37.25 —	$3.45B —	11.47	$3.22 —
The Chefs' Warehouse CHEF US	$84.63 —	+2.35	$3.45B —	$174.07K —	$82.36 —	$85.03 —	$3.45B —	46.24	$1.83 —
Energy Fuels UUUU US	$13.81 —	-3.89	$3.45B —	$4.11M —	$13.77 —	$14.43 —	$3.45B —	0	-$0.29 —
VEON VEON US	$49.76 —	+0.99	$3.45B —	$37.49K —	$48.99 —	$51.00 —	$3.45B —	6.63	$7.50 —
Golub Capital BDC GBDC US	$13.26 —	+1.22	$3.44B —	$504.22K —	$13.13 —	$13.27 —	$3.44B —	17.16	$0.77 —
SEEK Limited SKLTY US	$18.59 —	+3.62	$3.44B —	$5.20K —	$18.29 —	$18.64 —	$3.44B —	0	-$0.31 —
Orla Mining ORLA US	$9.94 —	-5.11	$3.44B —	$2.14M —	$9.91 —	$10.24 —	$3.44B —	13.79	$0.72 —
WesBanco WSBC US	$35.72 —	+0.35	$3.44B —	$581.38K —	$35.62 —	$36.27 —	$3.44B —	10.95	$3.26 —
Community Financial System CBU US	$65.08 —	+0.47	$3.42B —	$75.76K —	$64.57 —	$65.63 —	$3.42B —	15.79	$4.12 —
First Hawaiian FHB US	$28.05 —	+0.65	$3.41B —	$437.87K —	$27.85 —	$28.28 —	$3.41B —	12.30	$2.28 —
Highwoods Properties HIW US	$30.32 —	+1.74	$3.41B —	$1.31M —	$29.54 —	$30.73 —	$3.41B —	36.53	$0.83 —
Genworth Financial GNW US	$8.88 —	+2.01	$3.40B —	$955.82K —	$8.77 —	$8.96 —	$3.40B —	17.08	$0.52 —
H.B. Fuller Company FUL US	$62.37 —	+0.55	$3.40B —	$234.54K —	$61.38 —	$62.69 —	$3.40B —	21.58	$2.89 —
Bright Horizons Family BFAM US	$64.36 —	+4.63	$3.39B —	$473.99K —	$61.19 —	$64.54 —	$3.39B —	19.38	$3.32 —
Signet Jewelers SIG US	$86.06 —	-0.79	$3.38B —	$213.48K —	$85.69 —	$88.17 —	$3.38B —	12.15	$7.08 —
Assured Guaranty AGO US	$76.27 —	+1.21	$3.38B —	$114.89K —	$75.52 —	$76.95 —	$3.38B —	8.73	$8.73 —
Option Care Health OPCH US	$21.53 —	+1.99	$3.38B —	$1.59M —	$20.99 —	$21.71 —	$3.38B —	16.79	$1.28 —
Kadant KAI US	$285.70 —	-2.67	$3.37B —	$62.56K —	$284.48 —	$296.60 —	$3.37B —	32.53	$8.78 —
SkyWest SKYW US	$85.05 —	-3.11	$3.37B —	$142.11K —	$85.01 —	$87.95 —	$3.37B —	8.15	$10.43 —
SECURE Waste Infrastructure SECYF US	$15.41 —	+0.82	$3.36B —	$100.00 —	$15.60 —	$15.60 —	$3.36B —	39.51	$0.39 —
SolarEdge SEDG US	$55.20 —	-4.51	$3.36B —	$1.68M —	$53.50 —	$57.00 —	$3.36B —	0	-$6.13 —
Mechanics Bancorp MCHB US	$15.12 —	+0.5	$3.35B —	$253.94K —	$15.09 —	$15.25 —	$3.35B —	0	-$680.30 —
TravelSky Technology Limited TSYHY US	$11.33 —	-1.28	$3.34B —	$78.00 —	$11.66 —	$11.66 —	$3.34B —	9.60	$1.18 —
Kingsoft Cloud KC US	$11.15 —	-2.45	$3.34B —	$559.06K —	$11.15 —	$11.44 —	$3.34B —	0	-$0.51 —
Insight Enterprises NSIT US	$110.50 —	+0.64	$3.34B —	$117.92K —	$106.05 —	$112.80 —	$3.34B —	19.69	$5.61 —
Clicks CLCGY US	$28.43 —	-0.87	$3.32B —	$100.00 —	$28.57 —	$28.57 —	$3.32B —	16.62	$1.71 —
Innodata INOD US	$101.72 —	+2.99	$3.32B —	$505.70K —	$97.06 —	$103.15 —	$3.32B —	90.82	$1.12 —
First Financial Bancorp FFBC US	$31.45 —	+0.22	$3.30B —	$359.49K —	$31.39 —	$31.73 —	$3.30B —	11.11	$2.83 —
Columbia Sportswear Company COLM US	$64.48 —	-1.9	$3.30B —	$114.53K —	$64.48 —	$65.94 —	$3.30B —	20.60	$3.13 —
Air France-KLM SA AFLYY US	$1.26 —	-0.79	$3.29B —	$5.04K —	$1.25 —	$1.27 —	$3.29B —	2.00	$0.63 —
RingCentral RNG US	$39.09 —	-0.31	$3.28B —	$440.45K —	$37.98 —	$39.42 —	$3.28B —	41.58	$0.94 —
TravelSky Technology TSYHF US	$1.12 —	-0.88	$3.28B —	$100.00 —	$1.26 —	$1.26 —	$3.28B —	9.33	$0.12 —
Academy Sports and Outdoors ASO US	$50.90 —	+1.05	$3.28B —	$984.14K —	$48.61 —	$51.02 —	$3.28B —	8.97	$5.66 —
KB Home KBH US	$52.27 —	-2.26	$3.27B —	$718.00K —	$52.24 —	$53.52 —	$3.27B —	10.09	$5.18 —
Cellebrite DI CLBT US	$13.12 —	+1.04	$3.27B —	$716.08K —	$12.62 —	$13.23 —	$3.27B —	46.83	$0.28 —
Alliance Resource Partners, L.P ARLP US	$25.41 —	+0.16	$3.27B —	$110.36K —	$25.39 —	$25.76 —	$3.27B —	13.37	$1.90 —
Kinaxis KXSCF US	$119.33 —	-0.03	$3.26B —	$100.00 —	$116.42 —	$116.42 —	$3.26B —	40.58	$2.94 —
Maximus MMS US	$62.02 —	+1.24	$3.26B —	$151.22K —	$60.55 —	$62.44 —	$3.26B —	9.31	$6.66 —
Steven Madden SHOO US	$44.48 —	-1.07	$3.25B —	$238.01K —	$43.16 —	$45.10 —	$3.25B —	41.96	$1.06 —
BILL BILL US	$32.63 —	-4.28	$3.25B —	$1.79M —	$32.39 —	$34.06 —	$3.25B —	0	$0.00 —
Viking Therapeutics VKTX US	$27.99 —	-4.24	$3.25B —	$1.54M —	$27.61 —	$29.09 —	$3.25B —	0	-$4.15 —
Atlanta Braves Holdings, Inc. BATRK US	$50.59 —	+1.5	$3.25B —	$127.64K —	$49.53 —	$50.73 —	$3.25B —	0	-$0.34 —
Hawkins HWKN US	$155.42 —	-0.12	$3.24B —	$35.12K —	$154.33 —	$157.59 —	$3.24B —	39.74	$3.91 —
Peabody Energy BTU US	$26.59 —	-1.99	$3.24B —	$670.23K —	$26.57 —	$27.69 —	$3.24B —	0	-$0.98 —
Denali Therapeutics DNLI US	$20.41 —	-1.83	$3.24B —	$809.28K —	$20.16 —	$21.71 —	$3.24B —	0	-$2.88 —
Pennon Group Plc PEGRY US	$13.68 —	+0.26	$3.23B —	$8.76K —	$13.15 —	$13.15 —	$3.23B —	105.19	$0.13 —
CVR Energy CVI US	$31.94 —	+1.78	$3.21B —	$306.21K —	$31.26 —	$32.04 —	$3.21B —	0	-$0.42 —
Premium Brands PRBZF US	$61.67 —	-0.39	$3.21B —	$100.00 —	$61.77 —	$61.77 —	$3.21B —	97.88	$0.63 —
Avient AVNT US	$34.93 —	-1.47	$3.20B —	$212.30K —	$34.92 —	$35.67 —	$3.20B —	20.30	$1.72 —
Visteon VC US	$119.85 —	+0.42	$3.20B —	$161.12K —	$118.78 —	$121.86 —	$3.20B —	20.04	$5.98 —
Park National PRK US	$176.62 —	+0.35	$3.20B —	$71.62K —	$176.48 —	$179.70 —	$3.20B —	16.21	$10.89 —
Robert Half RHI US	$31.24 —	+1.76	$3.19B —	$639.88K —	$30.50 —	$31.47 —	$3.19B —	24.01	$1.30 —
Knowles KN US	$37.31 —	-2.36	$3.19B —	$566.69K —	$37.06 —	$38.60 —	$3.19B —	52.54	$0.71 —
TowneBank TOWN US	$34.90 —	+0.75	$3.19B —	$260.71K —	$34.76 —	$35.19 —	$3.19B —	16.77	$2.08 —
Simmons First National SFNC US	$21.93 —	+1.01	$3.18B —	$2.02M —	$21.69 —	$22.07 —	$3.18B —	0	-$2.75 —
Solvay SA SLVYY US	$2.98 —	+1.02	$3.17B —	$1.28K —	$2.98 —	$3.00 —	$3.17B —	0	-$0.03 —
Urban Edge Properties UE US	$23.78 —	+0.63	$3.16B —	$242.81K —	$23.64 —	$24.05 —	$3.16B —	27.97	$0.85 —
Cushman & Wakefield CWK US	$13.44 —	-2.68	$3.15B —	$714.77K —	$13.41 —	$13.84 —	$3.15B —	42.00	$0.32 —
Integer ITGR US	$92.67 —	-1.52	$3.15B —	$106.40K —	$92.59 —	$94.76 —	$3.15B —	22.99	$4.03 —
Calamos Strategic Total Return Fund CSQ US	$19.62 —	-0.91	$3.15B —	$145.10K —	$19.61 —	$19.97 —	$3.15B —	4.35	$4.51 —
Interparfums IPAR US	$98.13 —	+1.31	$3.14B —	$145.32K —	$95.71 —	$99.50 —	$3.14B —	18.62	$5.27 —
People Inc IAC US	$42.24 —	0	$3.14B —	$1.23M —	$41.31 —	$43.03 —	$3.14B —	25.91	$1.63 —
Brookdale Senior Living BKD US	$13.15 —	+2.29	$3.14B —	$2.87M —	$12.87 —	$13.21 —	$3.14B —	0	-$0.87 —
AB Electrolux (publ) ELUXY US	$12.76 —	-1.85	$3.14B —	$60.00 —	$12.82 —	$12.86 —	$3.14B —	45.57	$0.28 —
CorVel CRVL US	$61.95 —	+1.37	$3.14B —	$55.50K —	$60.36 —	$62.18 —	$3.14B —	28.94	$2.14 —
Paramount Resources PRMRF US	$21.58 —	-2.26	$3.14B —	$1.60K —	$21.55 —	$21.58 —	$3.14B —	74.41	$0.29 —
American States Water Company AWR US	$79.95 —	+0.97	$3.13B —	$142.40K —	$79.26 —	$81.02 —	$3.13B —	23.30	$3.43 —
Graphic Packaging Holding Company GPK US	$10.56 —	-1.85	$3.13B —	$1.85M —	$10.47 —	$10.77 —	$3.13B —	11.51	$0.92 —
Bel Fuse BELFA US	$246.15 —	+0.27	$3.13B —	$146.94K —	$243.17 —	$256.93 —	$3.13B —	59.31	$4.15 —
Teradata TDC US	$33.24 —	-0.67	$3.13B —	$1.20M —	$32.36 —	$33.87 —	$3.13B —	7.60	$4.37 —
Acadia Realty Trust AKR US	$21.55 —	-4.33	$3.12B —	$3.58M —	$21.48 —	$21.84 —	$3.12B —	69.53	$0.31 —
LXP Industrial Trust LXP US	$52.86 —	+0.51	$3.12B —	$130.27K —	$52.47 —	$53.45 —	$3.12B —	35.47	$1.49 —
Skeena Resources SKE US	$25.04 —	-3.77	$3.11B —	$397.10K —	$24.92 —	$26.04 —	$3.11B —	0	-$1.50 —
Hayward HAYW US	$14.29 —	-2.82	$3.10B —	$805.00K —	$14.28 —	$14.75 —	$3.10B —	19.56	$0.73 —
Bank of Hawaii BOH US	$78.15 —	+0.22	$3.10B —	$115.79K —	$77.86 —	$78.97 —	$3.10B —	15.75	$4.96 —
United Natural Foods UNFI US	$50.92 —	+9.91	$3.09B —	$509.91K —	$46.08 —	$51.27 —	$3.09B —	0	-$0.66 —
Warby Parker WRBY US	$25.20 —	+1.51	$3.09B —	$1.60M —	$24.60 —	$26.60 —	$3.09B —	2519.50	$0.01 —
Blackstone Mortgage Trust BXMT US	$18.32 —	-0.3	$3.09B —	$521.93K —	$18.29 —	$18.45 —	$3.09B —	30.54	$0.60 —
Beam Therapeutics BEAM US	$30.04 —	-1.41	$3.09B —	$815.20K —	$29.76 —	$31.50 —	$3.09B —	0	-$0.49 —
FS KKR Capital FSK US	$11.02 —	+1.38	$3.09B —	$1.67M —	$10.77 —	$11.10 —	$3.09B —	0	-$1.96 —
TGS ASA TGSGY US	$15.70 —	+1.36	$3.09B —	$5.24K —	$15.51 —	$15.77 —	$3.09B —	0	-$0.01 —
PT Indofood Sukses Makmur Tbk PIFMY US	$17.56 —	+2.33	$3.08B —	$77.00 —	$17.56 —	$17.56 —	$3.08B —	5.13	$3.42 —
ZIM Integrated Shipping Services ZIM US	$25.54 —	+0.14	$3.08B —	$449.99K —	$25.34 —	$25.75 —	$3.08B —	31.14	$0.82 —
Greif, Inc. GEF-B US	$80.87 —	-1.43	$3.07B —	$63.50K —	$79.37 —	$81.23 —	$3.07B —	22.34	$3.63 —
Helios Towers HTWSF US	$3.00 —	+0.33	$3.06B —	$10.80K —	$2.95 —	$3.00 —	$3.06B —	100.00	$0.03 —
Redwire RDW US	$15.36 —	-2.48	$3.06B —	$21.52M —	$14.81 —	$16.01 —	$3.06B —	0	-$2.59 —
Calumet CLMT US	$34.97 —	+2.7	$3.05B —	$177.36K —	$34.02 —	$35.34 —	$3.05B —	0	-$2.16 —
The Chemours Company CC US	$20.36 —	+0.69	$3.04B —	$829.19K —	$20.02 —	$20.70 —	$3.04B —	0	-$2.73 —
Benchmark Electronics BHE US	$84.75 —	-2.27	$3.04B —	$182.87K —	$84.31 —	$88.57 —	$3.04B —	90.15	$0.94 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}