หน้าผลลัพธ์ 22 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Whirlpool WHR	$76.06 —	-4.81	$4.27B —	$1.45M —	$76.02 —	$79.88 —	$4.27B —	0	-$3.39 —
Valaris VAL	$59.93 —	+0.55	$4.27B —	$1.08M —	$59.80 —	$61.70 —	$4.27B —	10.72	$5.59 —
SSR Mining SSRM	$20.92 —	-1.46	$4.26B —	$1.57M —	$20.76 —	$21.80 —	$4.26B —	20.31	$1.03 —
Victory Capital VCTR	$63.65 —	+0.9	$4.25B —	$364.67K —	$62.78 —	$64.00 —	$4.25B —	16.32	$3.90 —
CommScope Holding Company COMM	$19.17 —	+1.81	$4.25B —	$1.95M —	$18.69 —	$19.18 —	$4.25B —	16.38	$1.17 —
Becle, S.A.B. de C.V BCCLF	$1.14 —	0	$4.25B —	$10.00K —	$1.14 —	$1.14 —	$4.25B —	8.76	$0.13 —
Mercury Systems MRCY	$70.58 —	-1.08	$4.24B —	$495.75K —	$69.43 —	$71.75 —	$4.24B —	0	-$0.56 —
Perimeter PRM	$28.65 —	+2.14	$4.24B —	$624.26K —	$27.90 —	$28.77 —	$4.24B —	53.05	$0.54 —
Kontoor Brands KTB	$76.20 —	+0.9	$4.24B —	$344.87K —	$75.00 —	$76.38 —	$4.24B —	19.63	$3.88 —
Hengan International Group Company Limited HEGIY	$18.57 —	+0.03	$4.23B —	$100.00 —	$18.56 —	$18.56 —	$4.23B —	13.26	$1.40 —
Orla Mining ORLA	$12.42 —	-9.8	$4.22B —	$4.55M —	$12.32 —	$13.21 —	$4.22B —	77.62	$0.16 —
Seaboard SEB	$4,400.84 —	+0.17	$4.22B —	$9.82K —	$4,295.00 —	$4,426.52 —	$4.22B —	10.72	$410.16 —
Assured Guaranty AGO	$88.63 —	-0.16	$4.22B —	$156.79K —	$88.20 —	$88.97 —	$4.22B —	10.86	$8.16 —
Rush Street Interactive RSI	$18.38 —	-1.45	$4.22B —	$630.55K —	$18.32 —	$18.88 —	$4.22B —	70.69	$0.26 —
HA Sustainable Infrastructure Capital HASI	$33.42 —	-0.48	$4.21B —	$722.37K —	$33.36 —	$34.01 —	$4.21B —	14.40	$2.32 —
Torex Gold Resources TORXF	$43.76 —	-0.97	$4.21B —	$1.23K —	$43.61 —	$44.23 —	$4.21B —	12.87	$3.40 —
ASMPT Limited ASMVY	$30.24 —	+0.73	$4.20B —	$1.05K —	$30.24 —	$30.24 —	$4.20B —	131.47	$0.23 —
Canadian Apartment Properties Real Estate Investment Trust CDPYF	$26.32 —	-0.87	$4.20B —	$220.00 —	$26.65 —	$26.75 —	$4.20B —	94.00	$0.28 —
Franklin Electric FELE	$94.12 —	-0.41	$4.19B —	$227.35K —	$93.94 —	$95.00 —	$4.19B —	30.65	$3.07 —
Corporación América Airports CAAP	$25.68 —	-1.34	$4.19B —	$64.39K —	$25.55 —	$26.17 —	$4.19B —	23.55	$1.09 —
Gulfport Energy GPOR	$216.57 —	-0.03	$4.18B —	$204.21K —	$216.51 —	$222.87 —	$4.18B —	0	-$0.54 —
WPP WPP	$19.33 —	+0.1	$4.18B —	$1.00M —	$19.32 —	$19.83 —	$4.18B —	8.40	$2.30 —
SkyWest SKYW	$103.40 —	+1.24	$4.18B —	$233.57K —	$100.65 —	$103.63 —	$4.18B —	9.87	$10.47 —
TransAlta TAC	$14.06 —	-1.4	$4.17B —	$653.51K —	$13.97 —	$14.38 —	$4.17B —	0	-$0.46 —
Novanta NOVT	$115.94 —	-1.26	$4.17B —	$242.91K —	$115.03 —	$118.71 —	$4.17B —	79.41	$1.46 —
Cousins Properties Incorporated CUZ	$24.67 —	-2.34	$4.14B —	$1.20M —	$24.63 —	$25.28 —	$4.14B —	74.75	$0.33 —
Silgan SLGN	$38.69 —	+0.34	$4.14B —	$689.44K —	$38.41 —	$39.12 —	$4.14B —	13.15	$2.94 —
Powell Industries POWL	$342.13 —	+1.54	$4.14B —	$144.95K —	$326.44 —	$344.38 —	$4.14B —	23.03	$14.85 —
Cal-Maine Foods CALM	$84.71 —	-0.59	$4.11B —	$771.32K —	$84.28 —	$86.67 —	$4.11B —	3.25	$26.01 —
KB Home KBH	$63.33 —	-1.34	$4.10B —	$647.76K —	$63.26 —	$64.80 —	$4.10B —	8.90	$7.11 —
Enphase Energy ENPH	$31.25 —	+1.59	$4.09B —	$10.49M —	$30.35 —	$32.71 —	$4.09B —	21.40	$1.46 —
Viavi VIAV	$18.32 —	+4.69	$4.09B —	$6.07M —	$17.39 —	$18.55 —	$4.09B —	305.33	$0.06 —
Sonoco Products Company SON	$41.43 —	+0.34	$4.09B —	$591.36K —	$41.08 —	$41.57 —	$4.09B —	22.39	$1.85 —
Sunrun RUN	$17.58 —	-4.2	$4.08B —	$6.78M —	$17.35 —	$18.49 —	$4.08B —	0	-$11.33 —
AXIS Capital Holdings Limited AXS-PE	$20.49 —	-0.63	$4.07B —	$41.54K —	$20.40 —	$20.64 —	$4.07B —	2.85	$7.19 —
Teleperformance SE TLPFY	$34.94 —	+2.83	$4.06B —	$4.69K —	$34.73 —	$34.98 —	$4.06B —	7.43	$4.70 —
TMC the metals company TMC	$7.59 —	-2.69	$4.06B —	$5.87M —	$7.58 —	$7.89 —	$4.06B —	0	-$0.79 —
Plexus PLXS	$150.37 —	+0.85	$4.06B —	$133.12K —	$147.51 —	$151.60 —	$4.06B —	24.02	$6.26 —
Independence Realty Trust IRT	$16.53 —	-1.31	$4.05B —	$1.25M —	$16.52 —	$16.76 —	$4.05B —	183.66	$0.09 —
Inspire Medical Systems INSP	$136.81 —	-2.3	$4.05B —	$875.13K —	$136.50 —	$142.26 —	$4.05B —	93.70	$1.46 —
Haemonetics HAE	$83.94 —	+0.16	$4.04B —	$578.86K —	$83.23 —	$85.23 —	$4.04B —	24.54	$3.42 —
Air Canada ACDVF	$13.64 —	+0.07	$4.04B —	$3.80K —	$13.50 —	$13.70 —	$4.04B —	0	-$0.49 —
Avnet AVT	$49.67 —	+1.1	$4.04B —	$741.12K —	$49.02 —	$49.72 —	$4.04B —	18.39	$2.70 —
TravelSky Technology Limited TSYHY	$13.70 —	-2.07	$4.03B —	$2.33K —	$13.70 —	$13.71 —	$4.03B —	13.30	$1.03 —
NorthWestern Energy NWE	$65.57 —	-0.15	$4.03B —	$365.41K —	$65.06 —	$65.67 —	$4.03B —	18.57	$3.53 —
Arcellx ACLX	$69.56 —	+1.62	$4.02B —	$1.42M —	$66.51 —	$69.81 —	$4.02B —	0	-$3.93 —
Spire Inc. SR-PA	$24.12 —	-0.25	$4.02B —	$6.02K —	$24.05 —	$24.21 —	$4.02B —	5.96	$4.04 —
NovaGold Resources NG	$9.84 —	-1.11	$4.00B —	$1.64M —	$9.75 —	$10.24 —	$4.00B —	0	-$0.25 —
Immunovant IMVT	$22.84 —	-0.31	$4.00B —	$828.92K —	$22.58 —	$23.12 —	$4.00B —	0	-$2.82 —
Tomra Systems ASA TMRAY	$13.55 —	-0.07	$4.00B —	$700.00 —	$13.50 —	$13.51 —	$4.00B —	33.87	$0.40 —
American Eagle Outfitters AEO	$23.09 —	-4.51	$4.00B —	$12.11M —	$23.02 —	$24.48 —	$4.00B —	20.43	$1.13 —
California Resources CRC	$47.64 —	-0.21	$3.99B —	$681.94K —	$47.64 —	$48.73 —	$3.99B —	11.42	$4.17 —
Seiko Epson Corporation SEKEY	$6.15 —	-1.6	$3.98B —	$200.00 —	$6.15 —	$6.15 —	$3.98B —	12.30	$0.50 —
Harbour Energy PMOIF	$2.83 —	0	$3.98B —	$25.00 —	$3.00 —	$3.00 —	$3.98B —	0	-$0.29 —
Choice Hotels CHH	$85.76 —	-2.39	$3.97B —	$1.29M —	$85.51 —	$88.57 —	$3.97B —	10.57	$8.11 —
VSE VSEC	$169.41 —	-1.09	$3.96B —	$175.21K —	$168.25 —	$172.26 —	$3.96B —	56.09	$3.02 —
TFS Financial TFSL	$14.11 —	-0.14	$3.96B —	$529.54K —	$14.05 —	$14.21 —	$3.96B —	44.09	$0.32 —
PriceSmart PSMT	$127.99 —	+0.2	$3.95B —	$144.35K —	$127.40 —	$129.16 —	$3.95B —	26.49	$4.83 —
ServisFirst Bancshares SFBS	$72.24 —	+0.74	$3.95B —	$181.35K —	$71.41 —	$72.89 —	$3.95B —	15.46	$4.67 —
Federated Hermes FHI	$50.85 —	+0.16	$3.94B —	$284.13K —	$50.60 —	$51.31 —	$3.94B —	10.63	$4.78 —
Harbour Energy HBRIY	$2.80 —	+0.36	$3.94B —	$510.00 —	$2.80 —	$2.82 —	$3.94B —	0	-$0.29 —
MDU Resources MDU	$19.26 —	-1.03	$3.94B —	$2.18M —	$19.21 —	$19.40 —	$3.94B —	21.40	$0.90 —
Planet Labs PBC PL	$12.77 —	-1.31	$3.93B —	$4.54M —	$12.51 —	$12.87 —	$3.93B —	0	-$0.31 —
Victoria's Secret & VSCO	$49.05 —	+17.99	$3.93B —	$12.12M —	$45.91 —	$50.22 —	$3.93B —	26.09	$1.88 —
EPR Properties EPR	$51.64 —	-0.52	$3.93B —	$921.08K —	$51.58 —	$52.47 —	$3.93B —	22.64	$2.28 —
ALLETE ALE	$67.61 —	+0.01	$3.93B —	$486.44K —	$67.59 —	$67.66 —	$3.93B —	23.72	$2.85 —
StoneCo STNE	$14.68 —	-6.68	$3.93B —	$14.48M —	$14.46 —	$16.12 —	$3.93B —	0	-$0.60 —
BellRing Brands BRBR	$31.17 —	-0.61	$3.93B —	$1.86M —	$30.48 —	$31.42 —	$3.93B —	18.55	$1.68 —
Sensient SXT	$92.39 —	-2.15	$3.92B —	$160.26K —	$92.08 —	$94.50 —	$3.92B —	28.25	$3.27 —
Golar LNG GLNG	$38.27 —	-1.16	$3.92B —	$769.92K —	$38.15 —	$38.95 —	$3.92B —	69.58	$0.55 —
DLocal DLO	$13.29 —	-1.34	$3.92B —	$1.59M —	$13.26 —	$13.89 —	$3.92B —	23.73	$0.56 —
Alignment Healthcare ALHC	$19.55 —	+0.77	$3.91B —	$1.65M —	$19.25 —	$19.76 —	$3.91B —	0	-$0.11 —
NGEx Minerals NGXXF	$18.08 —	+0.95	$3.91B —	$580.00 —	$18.08 —	$18.14 —	$3.91B —	0	-$0.39 —
RioCan Real Estate Investment Trust RIOCF	$13.13 —	-0.15	$3.91B —	$100.00 —	$13.10 —	$13.10 —	$3.91B —	82.06	$0.16 —
OUTFRONT Media Inc. OUT	$23.31 —	+1.35	$3.90B —	$661.78K —	$23.00 —	$23.51 —	$3.90B —	31.93	$0.73 —
CNO Financial CNO	$40.18 —	-0.27	$3.89B —	$526.60K —	$40.07 —	$40.47 —	$3.89B —	13.76	$2.92 —
Bath & Body Works BBWI	$18.83 —	-0.95	$3.88B —	$5.26M —	$18.82 —	$19.22 —	$3.88B —	5.82	$3.23 —
Liberty Global LBTYA	$11.34 —	+2.44	$3.88B —	$1.11M —	$11.07 —	$11.35 —	$3.88B —	0	-$6.06 —
Valvoline VVV	$30.50 —	-0.59	$3.88B —	$4.12M —	$30.26 —	$31.18 —	$3.88B —	18.26	$1.67 —
Dorman Products DORM	$126.63 —	+0.21	$3.87B —	$192.96K —	$125.03 —	$128.25 —	$3.87B —	15.76	$8.03 —
PBF Energy PBF	$33.40 —	+0.06	$3.87B —	$1.86M —	$33.39 —	$34.32 —	$3.87B —	0	-$4.59 —
Frontdoor FTDR	$53.07 —	-0.39	$3.87B —	$601.03K —	$52.77 —	$54.10 —	$3.87B —	15.20	$3.49 —
Mueller Water Products MWA	$24.57 —	-0.28	$3.84B —	$682.86K —	$24.46 —	$24.75 —	$3.84B —	20.13	$1.22 —
Liberty Global Ltd. LBTYK	$11.29 —	+3.01	$3.84B —	$644.14K —	$10.99 —	$11.29 —	$3.84B —	0	-$6.06 —
First Pacific Company FPAFF	$0.90 —	0	$3.84B —	$8.10K —	$0.79 —	$0.80 —	$3.84B —	5.29	$0.17 —
Amneal Pharmaceuticals AMRX	$12.18 —	+2.01	$3.83B —	$1.73M —	$11.90 —	$12.21 —	$3.83B —	1218.00	$0.01 —
Sasol Limited SSL	$6.00 —	-2.28	$3.83B —	$1.04M —	$5.97 —	$6.11 —	$3.83B —	9.67	$0.62 —
PT Bumi Resources Tbk PBMRF	$0.01 —	0	$3.82B —	$50.00K —	$0.01 —	$0.01 —	$3.82B —	0	$0.00 —
Arcutis Biotherapeutics ARQT	$31.20 —	+0.13	$3.82B —	$1.28M —	$30.39 —	$31.45 —	$3.82B —	0	-$0.34 —
Banco BBVA Argentina BBAR	$16.58 —	-0.66	$3.82B —	$647.49K —	$16.34 —	$17.39 —	$3.82B —	47.37	$0.35 —
Greif GEF	$65.45 —	+0.18	$3.80B —	$163.03K —	$64.77 —	$65.83 —	$3.80B —	27.04	$2.42 —
Just Eat Takeaway.com JTKWY	$3.80 —	0	$3.79B —	$27.00 —	$3.80 —	$4.45 —	$3.79B —	0	-$0.44 —
Polaris PII	$67.45 —	+2.63	$3.79B —	$1.09M —	$66.32 —	$68.87 —	$3.79B —	0	-$2.65 —
TravelSky Technology TSYHF	$1.29 —	-7.86	$3.78B —	$20.00K —	$1.47 —	$1.47 —	$3.78B —	12.90	$0.10 —
PVH PVH	$78.49 —	+1.72	$3.78B —	$1.42M —	$76.00 —	$78.56 —	$3.78B —	12.00	$6.54 —
Golub Capital BDC GBDC	$14.27 —	+0.35	$3.76B —	$1.34M —	$14.21 —	$14.32 —	$3.76B —	10.04	$1.42 —
WillScot WSC	$20.61 —	-2.78	$3.75B —	$2.48M —	$20.59 —	$21.09 —	$3.75B —	17.03	$1.21 —
DNP Select Income Fund DNP	$10.06 —	-0.49	$3.75B —	$545.35K —	$10.02 —	$10.15 —	$3.75B —	4.33	$2.32 —
Freshworks Inc. FRSH	$12.84 —	+1.9	$3.74B —	$2.94M —	$12.51 —	$13.01 —	$3.74B —	0	-$0.11 —
Brighthouse Financial BHF	$65.35 —	-0.26	$3.74B —	$984.96K —	$65.29 —	$65.59 —	$3.74B —	4.58	$14.24 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}