ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$98.33B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 21 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Persimmon Plc PSMMY US $28.24 —
+4.71
$4.53B — $7.33K — $27.98 — $28.15 — $4.53B — 12.01 $2.35 —
Telephone and Data Systems Telephone and Data Systems TDS US $39.74 —
+1.06
$4.52B — $208.09K — $39.27 — $39.77 — $4.52B — 23.37 $1.70 —
us Liberty Energy LBRT US $27.73 —
-1.48
$4.52B — $1.11M — $27.61 — $28.39 — $4.52B — 30.45 $0.91 —
us Pampa Energía PAM US $84.00 —
+1.76
$4.51B — $119.67K — $81.28 — $85.22 — $4.51B — 10.18 $8.25 —
us Nexi S.p.A. NEXXY US $3.83 —
+1.06
$4.49B — $25.64K — $3.83 — $3.83 — $4.49B — 0 -$3.24 —
us Trex Company TREX US $43.19 —
-2.75
$4.49B — $803.73K — $43.02 — $44.80 — $4.49B — 23.99 $1.80 —
us Franklin Electric FELE US $101.37 —
-1.23
$4.48B — $89.97K — $101.20 — $103.08 — $4.48B — 30.62 $3.31 —
ExlService ExlService EXLS US $29.31 —
-1.35
$4.48B — $691.25K — $28.90 — $29.61 — $4.48B — 18.66 $1.57 —
Opendoor Opendoor OPEN US $4.63 —
+6.71
$4.47B — $33.82M — $4.34 — $4.77 — $4.47B — 0 -$1.76 —
Constellium SE Constellium SE CSTM US $32.94 —
-3.53
$4.47B — $615.83K — $32.62 — $34.19 — $4.47B — 10.47 $3.13 —
us Liberty Global Ltd. LBTYB US $13.14 —
0
$4.44B — $94.00 — $13.14 — $13.14 — $4.44B — 0 -$16.05 —
us Travel + Leisure TNL US $71.15 —
-1.41
$4.44B — $376.72K — $70.70 — $73.18 — $4.44B — 19.82 $3.59 —
Travere Therapeutics Travere Therapeutics TVTX US $47.70 —
-1.8
$4.44B — $814.89K — $47.23 — $49.68 — $4.44B — 0 -$0.50 —
Enova Enova ENVA US $178.10 —
-0.73
$4.43B — $132.14K — $177.52 — $182.97 — $4.43B — 14.49 $12.29 —
MDU Resources MDU Resources MDU US $21.20 —
+1.07
$4.43B — $473.05K — $21.14 — $21.46 — $4.43B — 23.03 $0.92 —
us Klaviyo KVYO US $14.73 —
-0.34
$4.41B — $2.41M — $14.40 — $15.24 — $4.41B — 0 -$0.03 —
QuantumScape QuantumScape QS US $7.16 —
-2.17
$4.40B — $12.88M — $7.11 — $7.38 — $4.40B — 0 -$0.71 —
Eastern Bankshares Eastern Bankshares EBC US $20.45 —
-0.66
$4.40B — $2.33M — $20.43 — $21.04 — $4.40B — 11.30 $1.81 —
us The Vita Coco Company COCO US $76.99 —
+3.73
$4.40B — $724.80K — $73.60 — $78.31 — $4.40B — 55.78 $1.38 —
Air Canada Air Canada ACDVF US $15.28 —
+0.13
$4.39B — $1.00K — $15.11 — $15.21 — $4.39B — 8.78 $1.74 —
us ServisFirst Bancshares SFBS US $80.11 —
+1.07
$4.38B — $69.38K — $79.16 — $81.09 — $4.38B — 13.97 $5.73 —
KBR KBR KBR US $34.52 —
-2.28
$4.38B — $395.57K — $34.34 — $35.36 — $4.38B — 10.18 $3.39 —
ACI Worldwide ACI Worldwide ACIW US $43.00 —
+0.84
$4.37B — $439.85K — $41.58 — $43.35 — $4.37B — 21.71 $1.98 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $100.08 —
-0.86
$4.37B — $199.74K — $99.88 — $102.25 — $4.37B — 13.46 $7.43 —
us PT United Tractors Tbk PUTKY US $24.77 —
+1.35
$4.37B — $2.50K — $24.66 — $25.46 — $4.37B — 6.64 $3.73 —
Federated Hermes Federated Hermes FHI US $57.49 —
-0.28
$4.36B — $166.16K — $57.02 — $58.45 — $4.36B — 11.16 $5.15 —
us Cavco Industries CVCO US $567.88 —
-1.8
$4.36B — $94.53K — $567.88 — $586.76 — $4.36B — 23.66 $24.00 —
Cabot Cabot CBT US $84.31 —
-0.1
$4.35B — $180.33K — $84.11 — $86.20 — $4.35B — 15.90 $5.30 —
us LG Display LPL US $4.34 —
-5.95
$4.34B — $1.32M — $4.28 — $4.42 — $4.34B — 0 -$0.05 —
us Fulton Financial FULT US $22.66 —
+0.73
$4.32B — $1.47M — $22.49 — $22.93 — $4.32B — 10.77 $2.10 —
us Hamilton Lane Incorporated HLNE US $78.12 —
-2.73
$4.32B — $287.18K — $77.31 — $81.29 — $4.32B — 13.14 $5.92 —
us IPG Photonics IPGP US $101.78 —
-4.32
$4.32B — $136.33K — $101.78 — $109.00 — $4.32B — 149.67 $0.68 —
us Celcuity CELC US $88.56 —
-4.35
$4.32B — $1.20M — $86.67 — $95.97 — $4.32B — 0 -$3.90 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $27.23 —
+2.33
$4.30B — $1.66K — $27.00 — $28.00 — $4.30B — 14.25 $1.91 —
LivaNova LivaNova LIVN US $78.20 —
+1.33
$4.30B — $687.30K — $76.21 — $79.38 — $4.30B — 39.89 $1.96 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.39 —
-3.14
$4.28B — $3.17K — $3.39 — $3.44 — $4.28B — 19.94 $0.17 —
AZZ AZZ AZZ US $142.35 —
-1.26
$4.27B — $112.01K — $140.59 — $144.97 — $4.27B — 13.55 $10.50 —
us Tango Therapeutics TNGX US $29.50 —
-6.54
$4.27B — $5.53M — $29.42 — $31.66 — $4.27B — 0 -$0.83 —
Discovery Silver Discovery Silver DSVSF US $5.26 —
-6
$4.27B — $28.19K — $5.15 — $5.33 — $4.27B — 19.48 $0.27 —
Lemonade Lemonade LMND US $55.51 —
+3.6
$4.26B — $2.11M — $53.13 — $60.80 — $4.26B — 0 -$1.93 —
us Alignment Healthcare ALHC US $20.60 —
+7.29
$4.26B — $7.75M — $19.09 — $20.89 — $4.26B — 206.00 $0.10 —
monday.com monday.com MNDY US $82.58 —
-0.78
$4.26B — $444.04K — $80.35 — $83.95 — $4.26B — 36.06 $2.29 —
NorthWestern Energy NorthWestern Energy NWE US $69.17 —
+5.31
$4.25B — $385.81K — $67.20 — $69.78 — $4.25B — 25.43 $2.72 —
us PT Bumi Resources Tbk PBMRF US $0.01 —
0
$4.25B — $500.00K — $0.01 — $0.01 — $4.25B — 0 $0.00 —
Mattel Mattel MAT US $14.58 —
+0.62
$4.24B — $2.11M — $14.21 — $14.71 — $4.24B — 9.34 $1.56 —
us Broadstone Net Lease BNL US $21.15 —
+1
$4.23B — $592.13K — $21.02 — $21.34 — $4.23B — 32.53 $0.65 —
us Post POST US $93.27 —
+1.92
$4.23B — $260.77K — $90.45 — $94.33 — $4.23B — 15.64 $5.96 —
us The Brink's Company BCO US $102.57 —
0
$4.22B — $147.83K — $102.03 — $103.79 — $4.22B — 23.96 $4.28 —
us Stride LRN US $99.30 —
+2.24
$4.22B — $190.35K — $96.08 — $99.93 — $4.22B — 15.54 $6.39 —
Kontoor Brands Kontoor Brands KTB US $76.35 —
-1.08
$4.22B — $337.37K — $76.17 — $78.95 — $4.22B — 15.39 $4.96 —
us Lazard LAZ US $42.82 —
-9.47
$4.22B — $2.69M — $42.70 — $46.50 — $4.22B — 16.99 $2.52 —
Twist Bioscience Twist Bioscience TWST US $67.68 —
-3.4
$4.21B — $471.64K — $67.24 — $71.77 — $4.21B — 0 -$1.32 —
The Berkeley The Berkeley BKGFY US $9.10 —
+0.45
$4.21B — $43.40K — $9.10 — $9.23 — $4.21B — 9.28 $0.98 —
us Northland Power NPIFF US $16.07 —
-1.71
$4.20B — $200.00 — $15.99 — $15.99 — $4.20B — 0 -$0.41 —
us ITV plc ITVPY US $11.00 —
-1.7
$4.20B — $4.16K — $11.05 — $11.18 — $4.20B — 14.28 $0.77 —
us Silgan SLGN US $39.62 —
+2.38
$4.19B — $434.50K — $38.45 — $39.94 — $4.19B — 14.83 $2.67 —
us PennyMac Financial Services PFSI US $80.50 —
-1.54
$4.18B — $79.60K — $80.50 — $82.39 — $4.18B — 8.55 $9.41 —
Power Integrations Power Integrations POWI US $75.02 —
+0.41
$4.18B — $549.38K — $73.88 — $78.40 — $4.18B — 250.04 $0.30 —
us Champion Homes SKY US $76.00 —
-2.12
$4.17B — $388.51K — $75.69 — $78.53 — $4.17B — 20.76 $3.66 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.49 —
-2.65
$4.16B — $1.12M — $14.47 — $14.88 — $4.16B — 0 -$0.39 —
us Fluence Energy FLNC US $22.52 —
-4.03
$4.15B — $12.84M — $22.04 — $26.79 — $4.15B — 0 -$0.31 —
us SLM SLM US $22.00 —
-4.58
$4.15B — $4.11M — $21.37 — $22.84 — $4.15B — 6.10 $3.60 —
Universal Display Universal Display OLED US $88.61 —
-0.79
$4.14B — $251.99K — $87.33 — $91.81 — $4.14B — 19.73 $4.49 —
us Corporación América Airports CAAP US $25.38 —
-1.42
$4.14B — $28.87K — $25.15 — $26.27 — $4.14B — 14.58 $1.74 —
us Belden BDC US $106.33 —
-3.47
$4.14B — $148.33K — $106.05 — $111.83 — $4.14B — 17.90 $5.94 —
MarketAxess MarketAxess MKTX US $116.42 —
-0.08
$4.14B — $267.24K — $114.78 — $117.79 — $4.14B — 13.79 $8.44 —
E-L Financial E-L Financial ELFIF US $11.95 —
-2.77
$4.14B — $4.40K — $11.95 — $12.20 — $4.14B — 5.06 $2.36 —
us Independence Realty Trust IRT US $17.09 —
+0.98
$4.13B — $2.04M — $16.93 — $17.18 — $4.13B — 85.42 $0.20 —
us Griffon GFF US $89.93 —
-2.54
$4.12B — $109.66K — $89.59 — $92.55 — $4.12B — 88.16 $1.02 —
MINISO Group Holding MINISO Group Holding MNSO US $13.21 —
+0.08
$4.12B — $445.28K — $13.18 — $13.38 — $4.12B — 12.82 $1.03 —
us Erasca ERAS US $13.23 —
-1.34
$4.11B — $1.62M — $13.00 — $13.79 — $4.11B — 0 -$0.93 —
Ultra Clean Ultra Clean UCTT US $91.31 —
-0.62
$4.09B — $805.94K — $89.50 — $100.33 — $4.09B — 0 -$4.29 —
Veeco Instruments Veeco Instruments VECO US $67.56 —
+0.55
$4.09B — $2.48M — $65.51 — $72.00 — $4.09B — 176.36 $0.38 —
Eutelsat Eutelsat ETCMY US $0.87 —
-0.23
$4.09B — $6.21K — $0.85 — $0.85 — $4.09B — 0 -$0.22 —
us USA Compression Partners, LP USAC US $27.91 —
+0.91
$4.07B — $22.70K — $27.75 — $28.21 — $4.07B — 28.62 $0.98 —
DNP Select Income Fund DNP Select Income Fund DNP US $10.79 —
+0.42
$4.06B — $814.88K — $10.73 — $10.80 — $4.06B — 9.29 $1.16 —
us Cactus WHD US $58.48 —
+0.83
$4.06B — $188.86K — $57.83 — $59.20 — $4.06B — 54.59 $1.07 —
us International Seaways INSW US $81.58 —
+0.44
$4.04B — $179.06K — $81.34 — $83.29 — $4.04B — 7.42 $10.98 —
Planet Fitness Planet Fitness PLNT US $50.80 —
-0.31
$4.04B — $622.91K — $50.45 — $51.69 — $4.04B — 18.33 $2.77 —
Mueller Water Products Mueller Water Products MWA US $25.76 —
-1.38
$4.03B — $462.59K — $25.76 — $26.32 — $4.03B — 19.51 $1.32 —
us Merit Medical Systems MMSI US $67.52 —
<0.01
$4.03B — $379.55K — $66.77 — $67.97 — $4.03B — 29.10 $2.32 —
Plug Power Plug Power PLUG US $2.88 —
-0.91
$4.02B — $24.76M — $2.85 — $2.96 — $4.02B — 0 -$1.39 —
us Athabasca Oil ATHOF US $8.31 —
-1.66
$4.02B — $16.70K — $8.26 — $8.37 — $4.02B — 25.96 $0.32 —
us Grand Canyon Education LOPE US $151.62 —
+1.32
$4.02B — $154.33K — $149.06 — $152.25 — $4.02B — 18.97 $7.99 —
us Liberty Global LBTYA US $11.88 —
+1.15
$4.01B — $457.11K — $11.72 — $11.93 — $4.01B — 0 -$16.05 —
Tri Pointe Homes Tri Pointe Homes TPH US $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
us Wingstop WING US $146.35 —
+1.73
$4.00B — $603.92K — $142.00 — $148.99 — $4.00B — 36.15 $4.06 —
us WPP WPP US $18.55 —
-0.64
$4.00B — $318.64K — $18.27 — $18.70 — $4.00B — 0 -$1.33 —
Cathay General Bancorp Cathay General Bancorp CATY US $59.53 —
+0.76
$3.99B — $148.97K — $59.32 — $60.07 — $3.99B — 12.27 $4.85 —
us Envista NVST US $24.52 —
-0.31
$3.99B — $1.19M — $24.01 — $24.71 — $3.99B — 59.79 $0.41 —
Ramelius Resources Ramelius Resources RMLRF US $2.10 —
-2.33
$3.98B — $720.00 — $2.10 — $2.15 — $3.98B — 11.66 $0.18 —
us Archer Aviation ACHR US $5.21 —
-1.97
$3.98B — $23.41M — $5.15 — $5.36 — $3.98B — 0 -$1.10 —
us Vontier VNT US $28.25 —
-1.98
$3.98B — $635.30K — $28.19 — $28.79 — $3.98B — 9.98 $2.83 —
SL Green Realty SL Green Realty SLG US $51.64 —
+0.21
$3.98B — $474.09K — $50.57 — $52.53 — $3.98B — 0 -$2.51 —
Manchester United Manchester United MANU US $23.03 —
+1.86
$3.97B — $143.53K — $22.40 — $23.19 — $3.97B — 0 -$0.14 —
us Cohen & Steers CNS US $77.23 —
-0.06
$3.97B — $106.50K — $76.89 — $78.69 — $3.97B — 25.57 $3.02 —
THOR Industries THOR Industries THO US $76.22 —
-3.29
$3.97B — $260.54K — $76.14 — $79.03 — $3.97B — 15.42 $4.94 —
Bel Fuse Inc. Bel Fuse Inc. BELFB US $278.33 —
+0.83
$3.96B — $183.44K — $273.54 — $290.29 — $3.96B — 67.23 $4.14 —
us Valeo SE VLEEY US $8.14 —
-4.46
$3.96B — $200.00 — $8.44 — $8.51 — $3.96B — 17.31 $0.47 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency