หน้าผลลัพธ์ 20 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SCOR SE SCRYY	$3.10 —	+0.32	$5.55B —	$1.50K —	$3.10 —	$3.10 —	$5.55B —	8.85	$0.35 —
EnerSys ENS	$147.65 —	+0.79	$5.53B —	$229.16K —	$146.33 —	$148.13 —	$5.53B —	17.30	$8.53 —
FTI Consulting FCN	$170.79 —	+2.48	$5.53B —	$337.65K —	$165.51 —	$170.92 —	$5.53B —	21.84	$7.82 —
Fibra UNO FBASF	$1.45 —	+3.57	$5.53B —	$133.00 —	$1.45 —	$1.45 —	$5.53B —	9.66	$0.15 —
Wyndham Hotels & Resorts WH	$72.12 —	-0.3	$5.51B —	$536.41K —	$71.81 —	$72.48 —	$5.51B —	16.65	$4.33 —
G Mining Ventures GMINF	$24.17 —	+4.63	$5.50B —	$706.00 —	$23.35 —	$24.35 —	$5.50B —	21.38	$1.13 —
Glacier Bancorp GBCI	$42.29 —	-1.17	$5.50B —	$659.02K —	$42.27 —	$42.83 —	$5.50B —	20.62	$2.05 —
Weatherford WFRD	$76.43 —	-0.84	$5.49B —	$546.16K —	$76.30 —	$78.00 —	$5.49B —	13.84	$5.52 —
Oaktree Capital Group, LLC OAK-PB	$21.14 —	+0.76	$5.47B —	$5.06K —	$20.94 —	$21.24 —	$5.47B —	9.70	$2.18 —
British Land Company PLC BTLCY	$5.40 —	-3.91	$5.47B —	$54.00 —	$5.40 —	$5.40 —	$5.47B —	9.00	$0.60 —
Portland General Electric Company POR	$48.57 —	-0.33	$5.46B —	$499.48K —	$48.33 —	$48.77 —	$5.46B —	17.66	$2.75 —
Rightmove plc RTMVY	$14.29 —	+3.03	$5.46B —	$76.70K —	$14.18 —	$14.32 —	$5.46B —	20.71	$0.69 —
Main Street Capital MAIN	$60.73 —	+1.25	$5.44B —	$486.62K —	$60.15 —	$61.09 —	$5.44B —	10.05	$6.04 —
Madison Square Garden Sports MSGS	$225.71 —	+0.72	$5.43B —	$148.10K —	$224.10 —	$227.04 —	$5.43B —	0	-$0.99 —
CRISPR Therapeutics AG CRSP	$56.88 —	-2.23	$5.42B —	$1.58M —	$56.01 —	$58.76 —	$5.42B —	0	-$5.54 —
Allegro MicroSystems ALGM	$29.22 —	+1.39	$5.41B —	$1.62M —	$29.10 —	$29.54 —	$5.41B —	0	-$0.16 —
H&R Block HRB	$42.11 —	+0.1	$5.38B —	$950.74K —	$41.70 —	$42.66 —	$5.38B —	9.59	$4.39 —
Commvault Systems CVLT	$120.99 —	-0.29	$5.38B —	$1.19M —	$114.47 —	$121.65 —	$5.38B —	68.74	$1.76 —
BILL BILL	$53.45 —	+1.48	$5.37B —	$2.03M —	$52.16 —	$54.03 —	$5.37B —	0	-$0.18 —
Hancock Whitney HWC	$63.28 —	+0.29	$5.36B —	$498.14K —	$62.59 —	$63.37 —	$5.36B —	11.36	$5.57 —
Whitbread plc WTBDY	$7.94 —	-0.25	$5.36B —	$100.00 —	$7.94 —	$7.94 —	$5.36B —	16.54	$0.48 —
Camtek CAMT	$117.07 —	-1.13	$5.36B —	$280.19K —	$116.30 —	$120.19 —	$5.36B —	115.91	$1.01 —
Transportadora de Gas del Sur TGS	$31.32 —	-1.14	$5.34B —	$176.09K —	$30.95 —	$32.95 —	$5.34B —	19.45	$1.61 —
United Bankshares UBSI	$38.02 —	-0.18	$5.34B —	$529.66K —	$37.92 —	$38.20 —	$5.34B —	12.46	$3.05 —
THOR Industries THO	$100.84 —	-1.17	$5.33B —	$919.72K —	$100.22 —	$105.35 —	$5.33B —	19.13	$5.27 —
Enel Chile ENIC	$3.85 —	-1.03	$5.33B —	$553.91K —	$3.83 —	$3.91 —	$5.33B —	96.25	$0.04 —
Teleflex Incorporated TFX	$120.50 —	+1.38	$5.33B —	$388.71K —	$118.08 —	$120.77 —	$5.33B —	0	-$7.17 —
Vontier VNT	$36.20 —	+0.47	$5.31B —	$647.48K —	$35.95 —	$36.28 —	$5.31B —	13.30	$2.72 —
Badger Meter BMI	$180.14 —	+1.31	$5.31B —	$237.21K —	$176.84 —	$181.47 —	$5.31B —	38.40	$4.69 —
Core Scientific CORZ	$17.11 —	+0.18	$5.31B —	$6.73M —	$16.45 —	$17.16 —	$5.31B —	0	-$2.16 —
Vista Energy, S.A.B. de C.V VIST	$50.88 —	-1.76	$5.30B —	$1.10M —	$50.84 —	$53.72 —	$5.30B —	7.52	$6.76 —
Bank OZK OZK	$47.26 —	+0.7	$5.29B —	$787.26K —	$46.60 —	$47.40 —	$5.29B —	7.62	$6.20 —
UFP Industries UFPI	$90.70 —	-0.06	$5.28B —	$294.81K —	$90.08 —	$91.56 —	$5.28B —	16.79	$5.40 —
Black Hills BKH	$69.94 —	-0.14	$5.28B —	$623.34K —	$69.39 —	$70.23 —	$5.28B —	17.66	$3.96 —
Etsy ETSY	$53.26 —	+2.05	$5.28B —	$3.49M —	$52.24 —	$53.95 —	$5.28B —	35.98	$1.48 —
WEX WEX	$153.80 —	+1.67	$5.27B —	$204.67K —	$150.55 —	$155.14 —	$5.27B —	20.00	$7.69 —
Qualys QLYS	$146.08 —	-2.37	$5.27B —	$421.39K —	$144.56 —	$150.29 —	$5.27B —	28.31	$5.16 —
Arcosa ACA	$107.29 —	+0.12	$5.26B —	$155.24K —	$106.47 —	$108.14 —	$5.26B —	35.52	$3.02 —
Ameris Bancorp ABCB	$76.55 —	-0.34	$5.25B —	$192.97K —	$76.04 —	$76.94 —	$5.25B —	13.26	$5.77 —
OMRON OMRNY	$26.63 —	+0.53	$5.24B —	$500.00 —	$26.50 —	$26.64 —	$5.24B —	28.32	$0.94 —
Apogee Therapeutics APGE	$76.75 —	+1.66	$5.24B —	$728.70K —	$74.36 —	$77.01 —	$5.24B —	0	-$4.38 —
Sprott Physical Uranium Trust Fund SRUUF	$18.46 —	+1.43	$5.23B —	$63.21K —	$18.15 —	$18.48 —	$5.23B —	0	-$1.81 —
Synovus Financial Corp. SNV-PD	$25.37 —	-0.01	$5.22B —	$9.03K —	$25.30 —	$25.42 —	$5.22B —	5.26	$4.82 —
Credit Acceptance CACC	$464.68 —	+0.81	$5.22B —	$85.26K —	$456.32 —	$467.36 —	$5.22B —	12.32	$37.70 —
Post POST	$96.00 —	-1.9	$5.21B —	$705.07K —	$95.94 —	$98.21 —	$5.21B —	17.42	$5.51 —
Noble Corporation plc NE	$32.81 —	+0.86	$5.21B —	$1.33M —	$32.74 —	$33.44 —	$5.21B —	23.60	$1.39 —
Frontline FRO	$23.38 —	+0.6	$5.20B —	$1.84M —	$23.14 —	$23.73 —	$5.20B —	23.85	$0.98 —
Legend Biotech LEGN	$28.13 —	+1.15	$5.20B —	$1.71M —	$27.32 —	$28.97 —	$5.20B —	0	-$1.28 —
White Mountains Insurance WTM	$2,034.79 —	-0.15	$5.20B —	$24.60K —	$2,019.00 —	$2,046.18 —	$5.20B —	37.39	$54.41 —
Lazard LAZ	$54.75 —	+2.39	$5.19B —	$956.22K —	$52.61 —	$54.95 —	$5.19B —	21.72	$2.52 —
Vail Resorts MTN	$144.36 —	+2.06	$5.19B —	$554.65K —	$141.25 —	$145.87 —	$5.19B —	19.17	$7.53 —
Pampa Energía PAM	$90.46 —	-0.76	$5.19B —	$190.31K —	$89.71 —	$94.50 —	$5.19B —	15.78	$5.73 —
Workiva WK	$92.37 —	+0.24	$5.18B —	$233.51K —	$91.11 —	$93.71 —	$5.18B —	0	-$0.83 —
Meritage Homes MTH	$72.23 —	-0.41	$5.14B —	$471.53K —	$72.01 —	$73.20 —	$5.14B —	9.64	$7.49 —
JD Sports Fashion JDSPY	$1.02 —	0	$5.12B —	$500.00 —	$1.05 —	$1.05 —	$5.12B —	7.84	$0.13 —
Group 1 Automotive GPI	$404.21 —	-1.01	$5.11B —	$250.24K —	$403.86 —	$412.14 —	$5.11B —	14.11	$28.63 —
Gentex GNTX	$23.22 —	+0.43	$5.10B —	$2.34M —	$23.01 —	$23.59 —	$5.10B —	13.73	$1.69 —
Moelis & Company MC	$68.68 —	+3.36	$5.09B —	$1.13M —	$66.57 —	$69.46 —	$5.09B —	22.81	$3.01 —
Kite Realty Group Trust KRG	$22.64 —	+0.09	$5.09B —	$1.26M —	$22.48 —	$22.82 —	$5.09B —	35.37	$0.64 —
Croda International Plc COIHY	$18.04 —	+1.69	$5.07B —	$15.06K —	$17.99 —	$18.08 —	$5.07B —	17.51	$1.03 —
Turkcell Iletisim Hizmetleri A.S TKC	$5.82 —	+0.52	$5.07B —	$524.10K —	$5.79 —	$5.84 —	$5.07B —	15.31	$0.38 —
Resideo REZI	$33.81 —	-1.28	$5.06B —	$828.88K —	$33.66 —	$34.59 —	$5.06B —	0	-$4.54 —
ESCO ESE	$195.59 —	-3.31	$5.06B —	$315.14K —	$193.68 —	$202.91 —	$5.06B —	43.56	$4.49 —
Reynolds Consumer Products REYN	$24.01 —	-0.58	$5.05B —	$598.52K —	$23.98 —	$24.25 —	$5.05B —	16.67	$1.44 —
Taylor Wimpey TWODF	$1.39 —	+3.73	$4.99B —	$250.00 —	$1.39 —	$1.39 —	$4.99B —	46.33	$0.03 —
Mercury General MCY	$89.95 —	-0.18	$4.98B —	$77.25K —	$88.88 —	$90.30 —	$4.98B —	11.34	$7.93 —
Edenred SE EDNMY	$10.50 —	-2.33	$4.97B —	$100.00 —	$11.54 —	$11.54 —	$4.97B —	8.67	$1.21 —
Grupo Aval Acciones y Valores AVAL	$4.15 —	-1.43	$4.95B —	$139.78K —	$4.07 —	$4.19 —	$4.95B —	11.52	$0.36 —
Merit Medical Systems MMSI	$83.43 —	-0.78	$4.95B —	$456.64K —	$82.91 —	$84.70 —	$4.95B —	42.78	$1.95 —
easyJet plc ESYJY	$6.53 —	0	$4.94B —	$3.00 —	$6.53 —	$6.53 —	$4.94B —	7.59	$0.86 —
Landstar System LSTR	$142.04 —	+0.97	$4.92B —	$498.95K —	$139.83 —	$142.69 —	$4.92B —	36.32	$3.91 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB	$101.76 —	-1.07	$4.91B —	$93.93K —	$98.03 —	$105.35 —	$4.91B —	16.93	$6.01 —
Yancoal Australia YACAF	$3.72 —	-2.11	$4.91B —	$5.00K —	$3.72 —	$3.72 —	$4.91B —	7.75	$0.48 —
West Fraser Timber WFG	$62.34 —	+0.58	$4.91B —	$120.96K —	$61.70 —	$62.92 —	$4.91B —	0	-$3.30 —
Perseus Mining PMNXF	$3.62 —	-0.55	$4.90B —	$400.00 —	$3.65 —	$3.74 —	$4.90B —	13.40	$0.27 —
Acushnet GOLF	$83.60 —	-0.08	$4.90B —	$138.71K —	$83.60 —	$84.95 —	$4.90B —	22.65	$3.69 —
Atlantic Union Bankshares AUB	$34.39 —	-1.69	$4.90B —	$954.30K —	$33.97 —	$34.71 —	$4.90B —	19.32	$1.78 —
Crocs CROX	$89.70 —	+1.65	$4.90B —	$1.33M —	$88.04 —	$90.77 —	$4.90B —	31.14	$2.88 —
Copa CPA	$118.99 —	+0.63	$4.90B —	$174.36K —	$118.45 —	$120.00 —	$4.90B —	7.40	$16.07 —
Transocean RIG	$4.44 —	+0.23	$4.89B —	$20.57M —	$4.43 —	$4.55 —	$4.89B —	0	-$3.34 —
Celcuity CELC	$105.63 —	-0.23	$4.89B —	$830.37K —	$105.00 —	$107.78 —	$4.89B —	0	-$3.68 —
Sensata Technologies Holding ST	$33.55 —	+1.12	$4.89B —	$1.06M —	$33.22 —	$34.29 —	$4.89B —	0	-$0.18 —
Balchem BCPC	$150.50 —	-1.86	$4.88B —	$177.94K —	$150.45 —	$155.16 —	$4.88B —	32.93	$4.57 —
TG Therapeutics TGTX	$30.76 —	-1.98	$4.88B —	$1.13M —	$30.73 —	$31.58 —	$4.88B —	11.10	$2.77 —
StoneX SNEX	$93.39 —	+0.1	$4.88B —	$307.39K —	$92.64 —	$93.78 —	$4.88B —	15.85	$5.89 —
Alkermes ALKS	$29.52 —	+0.75	$4.87B —	$1.77M —	$28.97 —	$29.59 —	$4.87B —	14.68	$2.01 —
Kilroy Realty KRC	$40.78 —	+0.1	$4.87B —	$1.40M —	$40.57 —	$41.56 —	$4.87B —	15.04	$2.71 —
Taylor Wimpey plc TWODY	$13.68 —	+1.33	$4.87B —	$6.23K —	$13.62 —	$13.80 —	$4.87B —	42.75	$0.32 —
SentinelOne, Inc. S	$14.52 —	-14.44	$4.87B —	$33.89M —	$14.48 —	$15.43 —	$4.87B —	0	-$1.32 —
The Brink's Company BCO	$116.69 —	+0.2	$4.86B —	$105.63K —	$115.95 —	$117.93 —	$4.86B —	29.76	$3.92 —
Eos Energy Enterprises EOSE	$14.99 —	-3.85	$4.86B —	$14.51M —	$14.84 —	$15.52 —	$4.86B —	0	-$8.31 —
e.l.f. Beauty ELF	$81.40 —	-0.27	$4.85B —	$2.59M —	$80.03 —	$84.38 —	$4.85B —	58.14	$1.40 —
EPR Properties EPR-PG	$20.59 —	-0.44	$4.85B —	$5.74K —	$20.34 —	$20.75 —	$4.85B —	13.59	$1.51 —
Option Care Health OPCH	$29.89 —	-0.02	$4.85B —	$1.34M —	$29.80 —	$30.32 —	$4.85B —	23.72	$1.26 —
Centrus Energy LEU	$266.23 —	-4.45	$4.85B —	$1.09M —	$260.10 —	$287.18 —	$4.85B —	41.34	$6.44 —
Phillips Edison & Company PECO	$34.88 —	+0.11	$4.83B —	$630.80K —	$34.58 —	$34.98 —	$4.83B —	52.84	$0.66 —
Caesars Entertainment CZR	$23.24 —	+1.31	$4.83B —	$4.37M —	$22.90 —	$23.40 —	$4.83B —	0	-$1.15 —
Belden BDC	$121.98 —	+1.18	$4.83B —	$182.26K —	$120.21 —	$122.32 —	$4.83B —	21.70	$5.62 —
Oscar Health OSCR	$16.77 —	-2.39	$4.83B —	$5.71M —	$16.60 —	$17.37 —	$4.83B —	0	-$0.90 —
Champion Homes SKY	$85.38 —	+2.25	$4.83B —	$493.41K —	$83.62 —	$85.45 —	$4.83B —	22.23	$3.84 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}