หน้าผลลัพธ์ 19 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Companhia Energética de Minas Gerais - CEMIG CIG	$2.06 —	-1.2	$5.88B —	$2.84M —	$2.04 —	$2.07 —	$5.88B —	6.22	$0.33 —
Credit Acceptance CACC	$561.32 —	-1.41	$5.87B —	$43.93K —	$559.04 —	$574.63 —	$5.87B —	13.99	$40.12 —
Liquidia LQDA	$65.96 —	+3.05	$5.87B —	$463.49K —	$63.07 —	$66.20 —	$5.87B —	388.00	$0.17 —
Enel Chile ENIC	$4.24 —	+0.71	$5.87B —	$90.44K —	$4.18 —	$4.25 —	$5.87B —	11.15	$0.38 —
Soitec SLOIF	$164.02 —	-9.38	$5.86B —	$3.31K —	$141.00 —	$147.27 —	$5.86B —	0	-$7.17 —
Matson MATX	$193.42 —	-0.42	$5.85B —	$27.16K —	$190.16 —	$195.05 —	$5.85B —	14.34	$13.48 —
Phillips Edison & Company PECO	$42.13 —	+0.98	$5.84B —	$116.24K —	$41.58 —	$42.23 —	$5.84B —	45.79	$0.92 —
Fuchs SE FUPBY	$11.15 —	0	$5.84B —	$100.00 —	$11.17 —	$11.17 —	$5.84B —	16.64	$0.67 —
Ameris Bancorp ABCB	$86.79 —	+0.8	$5.84B —	$135.35K —	$86.25 —	$87.21 —	$5.84B —	13.64	$6.36 —
Li Ning Company Limited LNNGY	$57.10 —	-0.44	$5.83B —	$4.00 —	$56.31 —	$56.59 —	$5.83B —	13.59	$4.20 —
Mirum Pharmaceuticals MIRM	$95.45 —	-0.03	$5.82B —	$138.65K —	$95.26 —	$98.77 —	$5.82B —	0	-$13.59 —
MonotaRO MONOY	$11.82 —	+3.05	$5.82B —	$7.35K —	$11.79 —	$11.83 —	$5.82B —	28.82	$0.41 —
Duolingo DUOL	$124.70 —	+5.8	$5.81B —	$630.81K —	$114.00 —	$126.40 —	$5.81B —	14.25	$8.75 —
Chemed CHE	$437.63 —	-1.93	$5.81B —	$89.57K —	$431.58 —	$450.00 —	$5.81B —	23.86	$18.34 —
Harbour Energy HBRIY	$3.70 —	+2.78	$5.80B —	$12.85K —	$3.70 —	$3.74 —	$5.80B —	0	-$0.16 —
Seiko Epson Corporation SEKEY	$9.05 —	-1.42	$5.80B —	$4.70K —	$9.03 —	$9.17 —	$5.80B —	50.27	$0.18 —
Kumba Iron Ore KIROY	$6.02 —	-3.53	$5.79B —	$3.39K —	$5.80 —	$6.01 —	$5.79B —	6.61	$0.91 —
Murphy Oil MUR	$40.26 —	+4.22	$5.77B —	$273.78K —	$39.06 —	$40.39 —	$5.77B —	68.23	$0.59 —
Hancock Whitney HWC	$70.85 —	+1.07	$5.75B —	$138.88K —	$70.33 —	$71.38 —	$5.75B —	14.57	$4.86 —
Sprott Physical Uranium Trust Fund SRUUF	$18.45 —	0	$5.74B —	$19.03K —	$18.41 —	$18.60 —	$5.74B —	9.71	$1.90 —
Thai Airways International Public Company TAWNF	$0.19 —	-4.9	$5.74B —	$1.63K —	$0.19 —	$0.19 —	$5.74B —	6.33	$0.03 —
Plains GP Holdings, L.P PAGP	$24.57 —	+0.88	$5.72B —	$802.52K —	$24.29 —	$24.58 —	$5.72B —	31.49	$0.78 —
TAL Education TAL	$9.40 —	+2.79	$5.72B —	$679.52K —	$9.07 —	$9.44 —	$5.72B —	10.22	$0.92 —
Mercury General MCY	$102.91 —	+1.78	$5.70B —	$44.97K —	$101.89 —	$103.09 —	$5.70B —	6.78	$15.17 —
Casella Waste Systems CWST	$89.45 —	+1.87	$5.69B —	$85.08K —	$87.60 —	$89.75 —	$5.69B —	813.18	$0.11 —
PrairieSky Royalty PREKF	$24.38 —	-1.79	$5.67B —	$100.00 —	$24.77 —	$24.77 —	$5.67B —	39.32	$0.62 —
G Mining Ventures GMINF	$23.75 —	-0.25	$5.65B —	$1.27K —	$23.75 —	$24.23 —	$5.65B —	16.04	$1.48 —
New Jersey Resources NJR	$55.67 —	+2.21	$5.62B —	$78.76K —	$54.82 —	$55.67 —	$5.62B —	16.51	$3.37 —
AXT AXTI	$85.85 —	+9.56	$5.62B —	$4.36M —	$79.56 —	$90.15 —	$5.62B —	0	-$0.32 —
Pegasystems PEGA	$33.55 —	-1.77	$5.61B —	$329.11K —	$32.72 —	$34.00 —	$5.61B —	18.13	$1.85 —
Bank OZK OZK	$51.33 —	+1.2	$5.60B —	$129.44K —	$50.62 —	$51.59 —	$5.60B —	8.34	$6.15 —
Blackstone Secured Lending Fund BXSL	$24.06 —	+0.42	$5.60B —	$327.12K —	$23.91 —	$24.26 —	$5.60B —	12.59	$1.91 —
Croda International Plc COIHY	$20.04 —	+4.85	$5.58B —	$321.00 —	$20.19 —	$20.40 —	$5.58B —	66.78	$0.30 —
Atlantic Union Bankshares AUB	$38.95 —	+0.83	$5.57B —	$179.70K —	$38.66 —	$39.27 —	$5.57B —	16.64	$2.34 —
Home BancShares, Inc. HOMB	$27.66 —	+1	$5.57B —	$256.70K —	$27.47 —	$27.77 —	$5.57B —	11.38	$2.43 —
UiPath PATH	$10.74 —	-0.05	$5.57B —	$9.34M —	$10.34 —	$10.81 —	$5.57B —	17.90	$0.60 —
Global-E Online GLBE	$33.14 —	+2.35	$5.57B —	$236.65K —	$32.50 —	$33.62 —	$5.57B —	49.46	$0.67 —
Sysmex Corporation SSMXY	$9.04 —	-0.88	$5.56B —	$10.72K —	$9.04 —	$9.16 —	$5.56B —	25.11	$0.36 —
Randstad N.V. RANJY	$15.85 —	+3.26	$5.56B —	$264.00 —	$15.69 —	$15.85 —	$5.56B —	17.41	$0.91 —
GXO Logistics GXO	$48.34 —	-3.78	$5.56B —	$158.14K —	$48.20 —	$49.46 —	$5.56B —	43.16	$1.12 —
Scholar Rock Holding SRRK	$46.41 —	+1.82	$5.56B —	$338.62K —	$45.37 —	$47.69 —	$5.56B —	0	-$3.45 —
Victory Capital VCTR	$88.93 —	-0.21	$5.56B —	$68.99K —	$88.19 —	$90.19 —	$5.56B —	19.98	$4.45 —
Novanta NOVT	$155.94 —	-2.93	$5.55B —	$153.81K —	$155.06 —	$160.40 —	$5.55B —	111.38	$1.40 —
ACM Research ACMR	$80.26 —	-1.32	$5.55B —	$309.68K —	$79.52 —	$85.20 —	$5.55B —	61.26	$1.31 —
Banco Macro BMA	$86.46 —	-1.75	$5.53B —	$61.51K —	$86.38 —	$89.05 —	$5.53B —	21.61	$4.00 —
Acushnet GOLF	$94.33 —	+0.05	$5.52B —	$28.34K —	$92.41 —	$94.92 —	$5.52B —	33.09	$2.85 —
British Land Company PLC BTLCY	$5.38 —	+2.67	$5.51B —	$1.41K —	$5.37 —	$5.38 —	$5.51B —	8.96	$0.60 —
Celanese CE	$50.22 —	-1.37	$5.51B —	$338.37K —	$49.99 —	$51.02 —	$5.51B —	0	-$9.86 —
AUO AUOTY	$7.29 —	-2.8	$5.50B —	$200.00 —	$7.29 —	$7.30 —	$5.50B —	26.03	$0.28 —
MGIC Inv MTG	$25.96 —	+1.6	$5.49B —	$291.85K —	$25.67 —	$25.96 —	$5.49B —	8.24	$3.15 —
Selective Insurance SIGI	$91.69 —	+1.6	$5.49B —	$89.67K —	$89.15 —	$91.87 —	$5.49B —	12.54	$7.31 —
Genpact G	$32.33 —	-0.36	$5.48B —	$282.51K —	$31.82 —	$32.60 —	$5.48B —	9.91	$3.26 —
Black Hills BKH	$71.83 —	+5.97	$5.47B —	$430.32K —	$69.93 —	$72.07 —	$5.47B —	18.70	$3.84 —
Associated Banc-Corp ASB	$28.82 —	+1.53	$5.45B —	$530.19K —	$28.40 —	$28.95 —	$5.45B —	10.00	$2.88 —
Perimeter PRM	$33.37 —	+1.83	$5.44B —	$201.04K —	$32.59 —	$33.87 —	$5.44B —	0	-$1.29 —
Floor & Decor FND	$50.35 —	+1.24	$5.44B —	$506.58K —	$48.80 —	$51.72 —	$5.44B —	27.36	$1.84 —
Nexstar Media NXST	$175.45 —	-0.82	$5.44B —	$57.52K —	$177.50 —	$181.08 —	$5.44B —	37.73	$4.72 —
Burberry Group plc BURBY	$15.14 —	+2.3	$5.44B —	$1.48K —	$14.93 —	$15.17 —	$5.44B —	189.25	$0.08 —
OUTFRONT Media Inc. OUT	$30.77 —	+0.39	$5.42B —	$139.14K —	$30.70 —	$30.91 —	$5.42B —	28.75	$1.07 —
Rush Enterprises, Inc. RUSHB	$69.68 —	-0.49	$5.41B —	$20.64K —	$68.20 —	$70.54 —	$5.41B —	21.05	$3.31 —
Cogent Biosciences COGT	$31.64 —	-1.08	$5.41B —	$525.50K —	$31.35 —	$32.60 —	$5.41B —	0	-$2.17 —
Kulicke and Soffa Industries KLIC	$103.15 —	+0.5	$5.40B —	$138.19K —	$100.31 —	$107.80 —	$5.40B —	99.18	$1.04 —
PriceSmart PSMT	$174.58 —	-0.95	$5.39B —	$51.01K —	$174.54 —	$178.68 —	$5.39B —	34.36	$5.08 —
Essent ESNT	$58.53 —	+1.3	$5.39B —	$109.66K —	$58.05 —	$58.61 —	$5.39B —	8.32	$7.03 —
Installed Building Products IBP	$199.85 —	-3	$5.38B —	$48.89K —	$198.79 —	$207.08 —	$5.38B —	21.37	$9.35 —
Vend Marketplaces ASA SBSNY	$25.88 —	-3.14	$5.38B —	$17.00 —	$24.58 —	$24.58 —	$5.38B —	0	-$2.00 —
JD Sports Fashion JDSPY	$1.12 —	+0.9	$5.36B —	$7.50K —	$1.12 —	$1.12 —	$5.36B —	10.18	$0.11 —
StepStone STEP	$42.44 —	-1.39	$5.35B —	$109.18K —	$42.10 —	$44.13 —	$5.35B —	0	-$6.78 —
Convatec CNVVY	$10.94 —	+2.15	$5.35B —	$3.28K —	$10.82 —	$10.82 —	$5.35B —	32.17	$0.34 —
Magnolia Oil & Gas MGY	$28.00 —	+2.62	$5.33B —	$299.93K —	$27.60 —	$28.05 —	$5.33B —	16.18	$1.73 —
Open Text OTEX	$21.95 —	-0.95	$5.33B —	$383.30K —	$21.53 —	$22.35 —	$5.33B —	10.65	$2.06 —
California Resources CRC	$59.74 —	+2.21	$5.30B —	$42.82K —	$59.24 —	$59.94 —	$5.30B —	0	-$5.13 —
Gentex GNTX	$24.89 —	+0.22	$5.30B —	$403.19K —	$24.59 —	$25.06 —	$5.30B —	13.98	$1.78 —
Piper Sandler Companies PIPR	$78.40 —	-0.91	$5.30B —	$54.18K —	$78.40 —	$80.32 —	$5.30B —	19.79	$3.96 —
Copa CPA	$129.81 —	-4.11	$5.30B —	$55.06K —	$129.51 —	$135.27 —	$5.30B —	7.56	$17.16 —
Brunswick BC	$81.42 —	-2.07	$5.29B —	$75.10K —	$81.36 —	$83.64 —	$5.29B —	0	-$2.05 —
BlackBerry BB	$9.01 —	+1.92	$5.28B —	$12.63M —	$8.70 —	$9.32 —	$5.28B —	100.11	$0.09 —
Rush Enterprises RUSHA	$67.83 —	-1.04	$5.27B —	$48.04K —	$67.83 —	$70.00 —	$5.27B —	20.49	$3.31 —
Whitehaven Coal WHITF	$6.40 —	-0.78	$5.27B —	$5.00K —	$6.40 —	$6.40 —	$5.27B —	11.42	$0.56 —
Navitas Semiconductor NVTS	$21.90 —	-4.16	$5.26B —	$10.54M —	$21.67 —	$22.96 —	$5.26B —	0	-$0.63 —
Apellis Pharmaceuticals APLS	$41.03 —	0	$5.25B —	$28.64M —	$41.03 —	$41.03 —	$5.25B —	38.34	$1.07 —
ATCO ACLLF	$51.90 —	+1.96	$5.24B —	$369.00 —	$51.90 —	$51.91 —	$5.24B —	51.89	$1.00 —
Balchem BCPC	$162.70 —	+0.23	$5.23B —	$21.41K —	$162.70 —	$163.66 —	$5.23B —	33.40	$4.87 —
B2Gold BTG	$3.92 —	-2	$5.22B —	$7.56M —	$3.88 —	$3.97 —	$5.22B —	10.31	$0.38 —
Golar LNG GLNG	$51.29 —	+1.14	$5.22B —	$139.42K —	$50.58 —	$51.32 —	$5.22B —	38.27	$1.34 —
Whitbread plc WTBDY	$7.80 —	+1.43	$5.21B —	$2.20K —	$7.82 —	$7.82 —	$5.21B —	19.02	$0.41 —
Ultrapar Participações UGP	$4.83 —	-0.72	$5.21B —	$845.43K —	$4.81 —	$4.86 —	$5.21B —	8.77	$0.55 —
Commvault Systems CVLT	$126.24 —	+3.67	$5.21B —	$211.75K —	$120.12 —	$126.95 —	$5.21B —	79.89	$1.58 —
Lyft LYFT	$13.71 —	-1.15	$5.21B —	$2.62M —	$13.61 —	$14.02 —	$5.21B —	2.00	$6.84 —
Entain GMVHF	$8.13 —	+1.5	$5.20B —	$1.00K —	$7.50 —	$7.50 —	$5.20B —	0	-$1.39 —
Autotrader ATDRF	$6.50 —	0	$5.20B —	$100.00 —	$6.05 —	$6.05 —	$5.20B —	14.44	$0.45 —
West Fraser Timber WFG	$66.34 —	-0.59	$5.20B —	$39.75K —	$66.04 —	$66.94 —	$5.20B —	0	-$14.93 —
SSR Mining SSRM	$24.99 —	-2.84	$5.19B —	$629.22K —	$24.81 —	$25.45 —	$5.19B —	9.57	$2.61 —
Zeta Global ZETA	$20.75 —	-1.57	$5.17B —	$1.29M —	$20.44 —	$21.30 —	$5.17B —	0	-$0.10 —
ADT ADT	$6.79 —	+0.52	$5.17B —	$1.66M —	$6.70 —	$6.82 —	$5.17B —	8.94	$0.76 —
NICE NICE	$88.37 —	-0.28	$5.16B —	$256.85K —	$86.36 —	$89.30 —	$5.16B —	10.48	$8.43 —
SentinelOne, Inc. S	$15.10 —	-0.95	$5.15B —	$1.83M —	$14.81 —	$15.39 —	$5.15B —	0	-$0.97 —
Soitec SLOIY	$72.10 —	-12.71	$5.15B —	$1.06K —	$69.19 —	$73.85 —	$5.15B —	0	-$3.59 —
Boot Barn BOOT	$169.56 —	-0.73	$5.15B —	$72.12K —	$167.15 —	$172.70 —	$5.15B —	23.10	$7.34 —
Artemis Gold ARGTF	$22.08 —	+0.66	$5.15B —	$600.00 —	$21.68 —	$22.05 —	$5.15B —	15.88	$1.39 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}