หน้าผลลัพธ์ 18 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sirius XM SIRI	$21.59 —	+1.2	$7.27B —	$2.94M —	$21.39 —	$21.72 —	$7.27B —	5.30	$4.07 —
Auto Trader ATDRF	$8.51 —	+3.84	$7.27B —	$100.00 —	$9.00 —	$9.00 —	$7.27B —	19.33	$0.44 —
Cleveland-Cliffs CLF	$12.75 —	-2.15	$7.26B —	$14.30M —	$12.51 —	$12.91 —	$7.26B —	0	-$3.40 —
V.F VFC	$18.57 —	-0.54	$7.26B —	$4.48M —	$18.26 —	$18.78 —	$7.26B —	77.37	$0.24 —
Ollie's Bargain Outlet OLLI	$118.24 —	-0.11	$7.25B —	$943.63K —	$115.60 —	$120.49 —	$7.25B —	34.37	$3.44 —
Semtech SMTC	$78.28 —	+6.56	$7.24B —	$1.98M —	$72.78 —	$79.59 —	$7.24B —	139.78	$0.56 —
Commercial Metals Company CMC	$65.23 —	-0.96	$7.24B —	$471.99K —	$64.33 —	$65.83 —	$7.24B —	88.14	$0.74 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY	$4.52 —	+0.22	$7.24B —	$734.00 —	$4.50 —	$4.52 —	$7.24B —	7.66	$0.59 —
Installed Building Products IBP	$268.19 —	-0.76	$7.23B —	$180.91K —	$264.45 —	$270.29 —	$7.23B —	28.93	$9.27 —
Opendoor OPEN	$7.58 —	+9.22	$7.23B —	$78.08M —	$6.91 —	$7.74 —	$7.23B —	0	-$0.44 —
Barratt Redrow plc BTDPY	$10.23 —	+0.99	$7.23B —	$18.53K —	$10.12 —	$10.27 —	$7.23B —	29.22	$0.35 —
Eagle Materials EXP	$221.89 —	-0.95	$7.20B —	$239.29K —	$220.78 —	$225.84 —	$7.20B —	16.33	$13.58 —
Brookfield Renewable BEPC	$40.06 —	+1.37	$7.20B —	$899.42K —	$39.43 —	$40.38 —	$7.20B —	0	-$4.88 —
FirstCash FCFS	$162.01 —	-0.17	$7.19B —	$270.51K —	$160.35 —	$163.25 —	$7.19B —	23.44	$6.91 —
Hess Midstream LP HESM	$34.17 —	+0.06	$7.18B —	$708.89K —	$34.07 —	$34.42 —	$7.18B —	12.16	$2.81 —
NewMarket NEU	$763.17 —	+0.88	$7.17B —	$118.13K —	$750.76 —	$768.18 —	$7.17B —	16.11	$47.36 —
MonotaRO MONOY	$14.38 —	+0.35	$7.15B —	$9.40K —	$14.38 —	$14.41 —	$7.15B —	37.84	$0.38 —
Air Lease AL	$63.95 —	+0.17	$7.15B —	$946.23K —	$63.95 —	$64.05 —	$7.15B —	7.41	$8.62 —
MakeMyTrip MMYT	$74.84 —	+2.38	$7.12B —	$654.85K —	$72.99 —	$75.35 —	$7.12B —	110.05	$0.68 —
Finning FINGF	$53.69 —	0	$7.10B —	$100.00 —	$53.69 —	$53.69 —	$7.10B —	17.83	$3.01 —
FirstService FSV	$154.91 —	+0.3	$7.09B —	$96.06K —	$154.42 —	$156.54 —	$7.09B —	51.12	$3.03 —
Zalando SE ZLNDY	$13.68 —	-0.87	$7.09B —	$596.00 —	$13.69 —	$13.76 —	$7.09B —	25.33	$0.54 —
AAON AAON	$86.84 —	-2.01	$7.09B —	$1.44M —	$86.76 —	$90.58 —	$7.09B —	71.77	$1.21 —
Clearwater Analytics CWAN	$21.73 —	+2.02	$7.08B —	$4.27M —	$20.88 —	$21.97 —	$7.08B —	13.92	$1.56 —
Evonik Industries AG EVKIY	$7.46 —	+0.74	$7.07B —	$1.23K —	$7.45 —	$7.50 —	$7.07B —	62.20	$0.12 —
Kingfisher plc KGFHY	$8.26 —	-0.6	$7.06B —	$382.00 —	$8.26 —	$8.36 —	$7.06B —	29.50	$0.28 —
Rhythm Pharmaceuticals RYTM	$105.70 —	+1.02	$7.05B —	$545.24K —	$102.76 —	$107.50 —	$7.05B —	0	-$3.10 —
Federal Home Loan Mortgage FMCC	$10.85 —	+0.56	$7.05B —	$519.01K —	$10.51 —	$10.96 —	$7.05B —	0	-$0.01 —
The Toro Company TTC	$71.32 —	+0.13	$7.04B —	$656.16K —	$70.70 —	$71.86 —	$7.04B —	21.67	$3.29 —
Simpson Manufacturing SSD	$169.04 —	-1.08	$7.03B —	$194.97K —	$168.20 —	$172.22 —	$7.03B —	20.61	$8.20 —
Capital Power Corporation CPXWF	$45.00 —	+3.5	$7.01B —	$300.00 —	$44.46 —	$45.03 —	$7.01B —	22.61	$1.99 —
SBI SBHGF	$21.10 —	+2.93	$7.01B —	$1.25K —	$20.73 —	$21.30 —	$7.01B —	7.61	$2.77 —
Floor & Decor FND	$64.95 —	-2.04	$7.00B —	$1.87M —	$64.78 —	$67.72 —	$7.00B —	32.47	$2.00 —
RenaissanceRe Holdings Ltd. RNR-PF	$22.32 —	-0.27	$6.98B —	$9.89K —	$22.27 —	$22.46 —	$6.98B —	0	-$3.90 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.13 —	+0.95	$6.97B —	$3.05M —	$2.12 —	$2.15 —	$6.97B —	4.95	$0.43 —
CD Projekt OTGLY	$17.45 —	+0.23	$6.97B —	$659.00 —	$17.53 —	$17.76 —	$6.97B —	44.74	$0.39 —
Synovus Financial SNV	$50.18 —	+1.33	$6.97B —	$647.69K —	$49.51 —	$50.47 —	$6.97B —	9.39	$5.34 —
Eastman Chemical Company EMN	$60.66 —	-1.48	$6.97B —	$1.51M —	$60.28 —	$61.81 —	$6.97B —	10.12	$5.99 —
Clearway Energy CWEN	$34.15 —	-0.9	$6.96B —	$852.27K —	$34.11 —	$34.68 —	$6.96B —	14.53	$2.35 —
Mohawk Industries MHK	$111.96 —	-2.82	$6.96B —	$619.37K —	$111.74 —	$115.44 —	$6.96B —	16.66	$6.72 —
Starwood Property Trust STWD	$18.30 —	-0.6	$6.95B —	$3.72M —	$18.18 —	$18.57 —	$6.95B —	17.76	$1.03 —
Ingredion Incorporated INGR	$108.24 —	-0.62	$6.95B —	$433.27K —	$107.92 —	$109.02 —	$6.95B —	10.79	$10.03 —
Auto Trader ATDRY	$1.98 —	-1.98	$6.93B —	$48.35K —	$1.96 —	$1.99 —	$6.93B —	18.00	$0.11 —
Cidara Therapeutics CDTX	$220.50 —	-0.22	$6.93B —	$449.05K —	$219.86 —	$220.69 —	$6.93B —	0	-$11.19 —
Hamilton Lane Incorporated HLNE	$123.28 —	+0.2	$6.92B —	$468.80K —	$122.93 —	$125.13 —	$6.92B —	22.25	$5.54 —
Janus Henderson JHG	$44.36 —	+0.77	$6.92B —	$322.57K —	$44.00 —	$44.74 —	$6.92B —	13.08	$3.39 —
Global-E Online GLBE	$40.63 —	-1.23	$6.90B —	$840.32K —	$40.27 —	$41.64 —	$6.90B —	1015.75	$0.04 —
PennyMac Financial Services PFSI	$132.58 —	-0.96	$6.89B —	$278.98K —	$132.25 —	$135.65 —	$6.89B —	14.25	$9.30 —
Hudbay Minerals HBM	$17.34 —	-0.29	$6.87B —	$4.60M —	$17.00 —	$17.83 —	$6.87B —	14.94	$1.16 —
Voya Financial VOYA	$71.15 —	+0.54	$6.86B —	$475.98K —	$70.66 —	$71.44 —	$6.86B —	12.16	$5.85 —
Uranium Energy UEC	$14.18 —	+9.5	$6.85B —	$12.32M —	$12.55 —	$14.38 —	$6.85B —	0	-$0.20 —
Spirax SPXSY	$46.28 —	+2.84	$6.85B —	$300.00 —	$46.66 —	$46.66 —	$6.85B —	31.91	$1.45 —
Jackson Financial JXN	$98.15 —	-1.03	$6.84B —	$350.25K —	$97.97 —	$99.97 —	$6.84B —	13.72	$7.15 —
IDACORP IDA	$126.47 —	-1.27	$6.84B —	$395.79K —	$126.06 —	$128.70 —	$6.84B —	21.73	$5.82 —
Randstad N.V. RANJY	$19.49 —	+0.46	$6.83B —	$2.54K —	$19.47 —	$19.51 —	$6.83B —	114.64	$0.17 —
Ormat ORA	$112.28 —	+0.74	$6.82B —	$619.62K —	$111.07 —	$113.80 —	$6.82B —	51.50	$2.18 —
Mattel MAT	$21.13 —	-0.47	$6.81B —	$2.65M —	$21.02 —	$21.39 —	$6.81B —	16.00	$1.32 —
Primoris Services PRIM	$125.86 —	+0.28	$6.80B —	$535.65K —	$123.00 —	$126.44 —	$6.80B —	24.92	$5.05 —
Urban Outfitters URBN	$75.72 —	-4.38	$6.79B —	$1.79M —	$75.55 —	$78.67 —	$6.79B —	14.34	$5.28 —
PJT Partners PJT	$170.74 —	+1.17	$6.79B —	$268.13K —	$168.48 —	$171.40 —	$6.79B —	26.06	$6.55 —
Kimco Realty Corporation KIM-PM	$20.63 —	-0.82	$6.78B —	$17.42K —	$20.63 —	$20.89 —	$6.78B —	12.53	$1.65 —
TAL Education TAL	$11.10 —	0	$6.75B —	$1.49M —	$10.98 —	$11.25 —	$6.75B —	39.64	$0.28 —
Sportradar Group AG SRAD	$22.81 —	-0.18	$6.75B —	$815.15K —	$22.57 —	$23.05 —	$6.75B —	67.08	$0.34 —
Federal Signal FSS	$110.93 —	-0.56	$6.75B —	$305.52K —	$108.76 —	$111.73 —	$6.75B —	29.03	$3.82 —
Clearway Energy, Inc. CWEN-A	$31.91 —	-0.9	$6.71B —	$170.11K —	$31.86 —	$32.30 —	$6.71B —	13.57	$2.35 —
ICL ICL	$5.18 —	-1.33	$6.69B —	$674.41K —	$5.17 —	$5.26 —	$6.69B —	17.86	$0.29 —
Kimco Realty Corporation KIM-PL	$20.47 —	-0.21	$6.68B —	$8.73K —	$20.37 —	$20.58 —	$6.68B —	12.43	$1.65 —
Trend Micro Incorporated TMICY	$50.57 —	+1.67	$6.67B —	$2.45K —	$50.43 —	$50.75 —	$6.67B —	33.71	$1.50 —
Prosperity Bancshares PB	$70.23 —	+0.26	$6.67B —	$586.35K —	$69.78 —	$70.82 —	$6.67B —	12.54	$5.60 —
thyssenkrupp AG TKAMY	$10.69 —	+2.39	$6.65B —	$4.12K —	$10.62 —	$10.69 —	$6.65B —	0	-$2.30 —
Liberty Broadband LBRDA	$46.13 —	0	$6.65B —	$72.15K —	$45.31 —	$46.45 —	$6.65B —	5.53	$8.33 —
Mitsui Kinzoku Company MMSMY	$22.85 —	0	$6.65B —	$2.21K —	$22.83 —	$22.85 —	$6.65B —	21.76	$1.05 —
ADT ADT	$8.11 —	-0.37	$6.65B —	$3.59M —	$8.10 —	$8.21 —	$6.65B —	11.10	$0.73 —
NICE NICE	$107.67 —	+1.37	$6.65B —	$877.94K —	$105.36 —	$108.88 —	$6.65B —	12.22	$8.81 —
PT United Tractors Tbk PUTKY	$36.59 —	+4.54	$6.64B —	$19.00 —	$37.10 —	$37.10 —	$6.64B —	7.16	$5.11 —
Liberty Broadband Corporation LBRDK	$46.29 —	-0.11	$6.64B —	$1.07M —	$45.47 —	$46.60 —	$6.64B —	5.55	$8.33 —
Engie Brasil Energia EGIEY	$5.80 —	+0.87	$6.63B —	$14.99K —	$5.74 —	$9.50 —	$6.63B —	11.59	$0.50 —
ExlService EXLS	$40.92 —	+1.82	$6.61B —	$841.44K —	$40.45 —	$41.10 —	$6.61B —	27.64	$1.48 —
Kumba Iron Ore KIROY	$6.86 —	+1.33	$6.60B —	$2.03K —	$6.80 —	$6.83 —	$6.60B —	15.95	$0.43 —
First American Financial FAF	$64.79 —	+0.03	$6.60B —	$320.25K —	$64.28 —	$65.13 —	$6.60B —	13.93	$4.65 —
Archer Aviation ACHR	$8.95 —	+7.19	$6.57B —	$65.31M —	$8.23 —	$9.06 —	$6.57B —	0	-$1.17 —
Canadian Tire CDNAF	$122.66 —	-0.36	$6.55B —	$12.00 —	$124.32 —	$124.32 —	$6.55B —	12.06	$10.17 —
Blackstone Secured Lending Fund BXSL	$28.26 —	+0.61	$6.53B —	$1.33M —	$28.03 —	$28.30 —	$6.53B —	10.66	$2.65 —
Dentsu Group Inc. DNTUY	$21.98 —	-0.72	$6.53B —	$100.00 —	$22.14 —	$22.14 —	$6.53B —	0	-$6.67 —
Boyd Gaming BYD	$81.37 —	-1.43	$6.52B —	$486.80K —	$81.06 —	$82.25 —	$6.52B —	3.62	$22.47 —
Cognex CGNX	$38.90 —	+3.21	$6.52B —	$1.70M —	$37.55 —	$39.14 —	$6.52B —	59.84	$0.65 —
NexGen Energy NXE	$9.90 —	+6.34	$6.48B —	$9.09M —	$9.16 —	$9.99 —	$6.48B —	0	-$0.42 —
GDS GDS	$33.78 —	+0.12	$6.47B —	$433.83K —	$33.77 —	$34.60 —	$6.47B —	48.95	$0.69 —
Littelfuse LFUS	$258.99 —	+0.73	$6.45B —	$141.35K —	$253.53 —	$259.87 —	$6.45B —	54.40	$4.76 —
Terreno Realty TRNO	$62.42 —	-0.02	$6.45B —	$315.22K —	$62.13 —	$62.74 —	$6.45B —	19.75	$3.16 —
Valley National Bancorp VLY	$11.52 —	+0.26	$6.45B —	$4.45M —	$11.44 —	$11.59 —	$6.45B —	13.09	$0.88 —
OR Royalties OR	$34.21 —	+0.44	$6.44B —	$577.80K —	$33.57 —	$34.60 —	$6.44B —	43.85	$0.78 —
Krystal Biotech KRYS	$221.96 —	+2.07	$6.44B —	$397.88K —	$213.83 —	$222.66 —	$6.44B —	33.22	$6.68 —
MGIC Inv MTG	$27.92 —	-1.27	$6.44B —	$1.13M —	$27.80 —	$28.23 —	$6.44B —	8.97	$3.11 —
Compañía de Minas Buenaventura S.A.A BVN	$25.31 —	+0.44	$6.43B —	$403.92K —	$24.84 —	$25.44 —	$6.43B —	14.13	$1.79 —
Ono Pharmaceutical OPHLY	$4.51 —	-0.44	$6.42B —	$7.57K —	$4.54 —	$4.56 —	$6.42B —	18.79	$0.24 —
Entain GMVHY	$10.02 —	-4.02	$6.41B —	$2.63K —	$10.00 —	$10.12 —	$6.41B —	0	-$1.14 —
Delivery Hero SE DELHY	$2.12 —	-0.47	$6.41B —	$67.01K —	$2.12 —	$2.13 —	$6.41B —	0	-$0.22 —
MSA Safety Incorporated MSA	$163.21 —	+0.06	$6.39B —	$433.12K —	$161.29 —	$165.59 —	$6.39B —	22.98	$7.10 —
The Hanover Insurance THG	$178.46 —	-0.84	$6.38B —	$184.69K —	$178.15 —	$181.16 —	$6.38B —	10.31	$17.30 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}