หน้าผลลัพธ์ 18 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eagle Materials EXP	$215.68 —	-0.78	$6.67B —	$71.35K —	$215.54 —	$220.71 —	$6.67B —	16.40	$13.15 —
InterDigital IDCC	$257.79 —	+0.26	$6.66B —	$60.39K —	$255.34 —	$262.32 —	$6.66B —	24.57	$10.49 —
Brookfield Business BBUC	$32.15 —	-0.89	$6.64B —	$65.45K —	$31.93 —	$32.54 —	$6.64B —	0	-$0.49 —
Vipshop VIPS	$13.82 —	+1.84	$6.64B —	$828.59K —	$13.56 —	$13.93 —	$6.64B —	6.28	$2.20 —
Urban Outfitters URBN	$73.91 —	+0.18	$6.63B —	$102.46K —	$73.46 —	$74.99 —	$6.63B —	14.21	$5.20 —
Armstrong World Industries AWI	$154.62 —	-0.79	$6.62B —	$29.60K —	$155.07 —	$156.93 —	$6.62B —	21.98	$7.06 —
Rush Street Interactive RSI	$28.61 —	+3.68	$6.62B —	$821.36K —	$27.62 —	$29.21 —	$6.62B —	84.13	$0.34 —
Lantheus LNTH	$101.57 —	+1.59	$6.61B —	$95.86K —	$99.67 —	$102.73 —	$6.61B —	24.24	$4.19 —
Hims & Hers Health HIMS	$28.55 —	-1.48	$6.61B —	$6.95M —	$28.38 —	$29.75 —	$6.61B —	0	-$0.09 —
PJT Partners PJT	$161.69 —	-0.19	$6.60B —	$72.55K —	$160.52 —	$163.65 —	$6.60B —	23.43	$6.90 —
Taylor Morrison Home TMHC	$71.54 —	-0.14	$6.59B —	$2.58M —	$71.52 —	$71.60 —	$6.59B —	10.66	$6.71 —
The Mosaic Company MOS	$20.74 —	-2.68	$6.58B —	$2.71M —	$20.66 —	$21.48 —	$6.58B —	147.92	$0.14 —
FirstService FSV	$142.98 —	-0.02	$6.57B —	$52.92K —	$140.39 —	$143.75 —	$6.57B —	40.27	$3.55 —
AAC Technologies Holdings Inc. AACAY	$5.77 —	+0.87	$6.56B —	$500.00 —	$5.65 —	$5.65 —	$6.56B —	18.03	$0.32 —
Ingredion Incorporated INGR	$103.76 —	+2.09	$6.56B —	$87.30K —	$101.35 —	$104.17 —	$6.56B —	10.00	$10.40 —
Starwood Property Trust STWD	$17.22 —	+0.35	$6.55B —	$393.12K —	$17.15 —	$17.24 —	$6.55B —	18.12	$0.95 —
Brinker EAT	$152.60 —	+1.17	$6.54B —	$242.22K —	$149.62 —	$154.47 —	$6.54B —	14.87	$10.26 —
Avis Budget CAR	$185.25 —	+2.16	$6.54B —	$178.71K —	$179.50 —	$188.10 —	$6.54B —	0	-$18.91 —
LKQ LKQ	$25.65 —	+1.14	$6.54B —	$811.62K —	$25.02 —	$25.80 —	$6.54B —	12.82	$2.00 —
Schneider National SNDR	$37.31 —	-1.88	$6.53B —	$247.40K —	$36.35 —	$37.90 —	$6.53B —	66.63	$0.56 —
Immunovant IMVT	$31.81 —	+0.63	$6.53B —	$370.00K —	$31.20 —	$32.40 —	$6.53B —	0	-$2.77 —
Boyd Gaming BYD	$87.83 —	+0.07	$6.53B —	$243.55K —	$86.93 —	$89.14 —	$6.53B —	3.88	$22.62 —
Gates Industrial GTES	$25.69 —	-2.69	$6.53B —	$188.42K —	$25.65 —	$26.36 —	$6.53B —	27.04	$0.95 —
Land Securities LDSCY	$8.75 —	+1.74	$6.52B —	$6.00K —	$8.74 —	$8.75 —	$6.52B —	14.34	$0.61 —
Etsy ETSY	$68.62 —	-0.2	$6.51B —	$304.02K —	$67.25 —	$69.66 —	$6.51B —	26.29	$2.61 —
ASX Limited ASXFY	$33.31 —	-0.36	$6.51B —	$7.93K —	$33.25 —	$33.71 —	$6.51B —	17.53	$1.90 —
Yancoal Australia YACAF	$4.85 —	-3	$6.51B —	$225.00 —	$4.67 —	$4.67 —	$6.51B —	21.08	$0.23 —
MSC Industrial Direct MSM	$116.33 —	-0.44	$6.49B —	$116.03K —	$116.18 —	$118.32 —	$6.49B —	31.27	$3.72 —
F.N.B FNB	$18.24 —	+1.11	$6.49B —	$838.57K —	$18.02 —	$18.35 —	$6.49B —	11.25	$1.62 —
V.F VFC	$16.57 —	-2.07	$6.49B —	$1.01M —	$16.51 —	$16.98 —	$6.49B —	25.89	$0.64 —
MaxLinear MXL	$72.47 —	-0.19	$6.49B —	$1.03M —	$70.19 —	$76.02 —	$6.49B —	0	-$1.52 —
AutoNation AN	$193.67 —	-0.68	$6.48B —	$48.97K —	$193.62 —	$196.05 —	$6.48B —	10.49	$18.45 —
Dropbox DBX	$27.74 —	+1.13	$6.47B —	$550.96K —	$26.74 —	$27.92 —	$6.47B —	15.15	$1.83 —
Southwest Gas SWX	$89.22 —	+1.36	$6.46B —	$65.99K —	$88.48 —	$89.22 —	$6.46B —	27.03	$3.30 —
Paycom Software PAYC	$138.37 —	+1.63	$6.45B —	$146.13K —	$134.08 —	$138.65 —	$6.45B —	16.01	$8.64 —
Mercury Systems MRCY	$107.41 —	-1.29	$6.45B —	$99.33K —	$106.58 —	$111.24 —	$6.45B —	0	-$0.23 —
Ono Pharmaceutical OPHLY	$4.56 —	-1.72	$6.43B —	$11.10K —	$4.56 —	$4.59 —	$6.43B —	14.70	$0.31 —
UOL Group Ltd. UOLGY	$30.35 —	-0.82	$6.42B —	$57.00 —	$31.44 —	$31.52 —	$6.42B —	17.14	$1.77 —
NexGen Energy NXE	$9.69 —	-2.42	$6.41B —	$1.25M —	$9.63 —	$9.98 —	$6.41B —	0	-$0.49 —
Elastic ESTC	$61.12 —	-0.23	$6.40B —	$325.85K —	$59.02 —	$61.42 —	$6.40B —	17.81	$3.43 —
MYR MYRG	$410.06 —	-3.16	$6.38B —	$92.15K —	$410.06 —	$431.59 —	$6.38B —	45.25	$9.06 —
Bosideng BSDGF	$0.56 —	+10.18	$6.38B —	$2.00K —	$0.55 —	$0.55 —	$6.38B —	10.97	$0.05 —
Conagra Brands CAG	$13.39 —	+1.9	$6.37B —	$3.82M —	$13.09 —	$13.33 —	$6.37B —	0	-$0.10 —
Apogee Therapeutics APGE	$84.51 —	-0.58	$6.37B —	$147.18K —	$82.97 —	$87.33 —	$6.37B —	0	-$4.33 —
Rayonier RYN	$21.04 —	+0.29	$6.36B —	$375.65K —	$20.94 —	$21.21 —	$6.36B —	45.73	$0.46 —
Legend Biotech LEGN	$34.20 —	+2.11	$6.35B —	$238.08K —	$32.67 —	$34.34 —	$6.35B —	0	-$1.38 —
Shiseido Company, Limited SSDOY	$15.89 —	-1.12	$6.35B —	$2.80K —	$15.79 —	$15.89 —	$6.35B —	0	-$0.64 —
Mohawk Industries MHK	$104.15 —	-2.55	$6.35B —	$72.33K —	$103.90 —	$107.00 —	$6.35B —	15.59	$6.68 —
Kymera Therapeutics KYMR	$77.09 —	+0.24	$6.34B —	$87.44K —	$76.47 —	$80.70 —	$6.34B —	0	-$3.58 —
Kingfisher plc KGFHY	$7.56 —	-0.13	$6.34B —	$6.35K —	$7.54 —	$7.56 —	$6.34B —	20.43	$0.37 —
Vallourec S.A. VLOWY	$5.52 —	-2.99	$6.34B —	$6.10K —	$5.52 —	$5.55 —	$6.34B —	17.80	$0.31 —
SCOR SE SCRYY	$3.54 —	-1.12	$6.32B —	$5.95K —	$3.56 —	$3.57 —	$6.32B —	6.55	$0.54 —
OneMain OMF	$54.72 —	-1.94	$6.32B —	$99.04K —	$54.64 —	$55.76 —	$6.32B —	8.15	$6.71 —
Fibra UNO FBASF	$1.65 —	-0.24	$6.29B —	$455.00 —	$1.75 —	$1.75 —	$6.29B —	5.49	$0.30 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$10.45 —	+0.43	$6.27B —	$230.00 —	$10.40 —	$10.48 —	$6.27B —	14.11	$0.74 —
Umicore SA UMICY	$6.50 —	-1.13	$6.26B —	$50.00 —	$6.29 —	$6.29 —	$6.26B —	14.12	$0.46 —
Glacier Bancorp GBCI	$48.10 —	+0.65	$6.26B —	$120.67K —	$47.83 —	$48.49 —	$6.26B —	22.47	$2.14 —
Valaris VAL	$90.22 —	+3.12	$6.25B —	$102.71K —	$87.95 —	$90.22 —	$6.25B —	6.37	$14.15 —
Churchill Downs Incorporated CHDN	$89.62 —	+0.9	$6.25B —	$77.23K —	$88.89 —	$90.53 —	$6.25B —	16.50	$5.43 —
Red Rock Resorts RRR	$61.48 —	+2.87	$6.23B —	$158.15K —	$59.50 —	$62.12 —	$6.23B —	19.83	$3.10 —
Archrock AROC	$35.54 —	+1.05	$6.23B —	$149.35K —	$35.21 —	$35.69 —	$6.23B —	19.31	$1.84 —
Sealed Air SEE	$42.15 —	+0.02	$6.21B —	$2.27M —	$42.13 —	$42.15 —	$6.21B —	14.09	$2.99 —
Koninklijke Vopak VOPKF	$53.25 —	0	$6.21B —	$1.20K —	$53.25 —	$53.25 —	$6.21B —	8.86	$6.01 —
Parsons PSN	$57.82 —	-1.18	$6.19B —	$113.79K —	$56.87 —	$58.67 —	$6.19B —	27.66	$2.09 —
PTC Therapeutics PTCT	$74.44 —	+1.03	$6.17B —	$315.36K —	$72.72 —	$75.08 —	$6.17B —	0	-$2.54 —
United Bankshares UBSI	$44.74 —	+0.92	$6.17B —	$440.36K —	$44.47 —	$45.13 —	$6.17B —	12.53	$3.57 —
MSA Safety Incorporated MSA	$160.97 —	+0.12	$6.16B —	$129.60K —	$159.34 —	$160.98 —	$6.16B —	21.53	$7.41 —
Arcosa ACA	$125.41 —	-1.52	$6.16B —	$87.79K —	$125.27 —	$129.04 —	$6.16B —	28.05	$4.47 —
Crocs CROX	$123.69 —	-3.2	$6.15B —	$409.73K —	$122.70 —	$126.17 —	$6.15B —	0	-$1.62 —
Centessa Pharmaceuticals CNTA	$39.70 —	-0.16	$6.14B —	$304.98K —	$39.66 —	$39.79 —	$6.14B —	0	-$1.78 —
GATX GATX	$172.76 —	-1.31	$6.13B —	$31.26K —	$172.76 —	$176.31 —	$6.13B —	18.55	$9.31 —
Amdocs DOX	$57.65 —	-0.57	$6.12B —	$201.37K —	$56.96 —	$58.34 —	$6.12B —	11.50	$5.01 —
Terns Pharmaceuticals TERN	$52.95 —	-0.03	$6.12B —	$6.33M —	$52.97 —	$52.97 —	$6.12B —	0	-$1.03 —
AppFolio APPF	$172.97 —	+2.17	$6.12B —	$60.23K —	$165.17 —	$173.36 —	$6.12B —	41.18	$4.20 —
Topicus.com TOITF	$73.38 —	+0.69	$6.12B —	$1.13K —	$73.83 —	$75.55 —	$6.12B —	170.64	$0.43 —
Telecom Argentina TEO	$14.35 —	+2.35	$6.11B —	$94.05K —	$13.52 —	$14.46 —	$6.11B —	25.33	$0.56 —
Lamb Weston LW	$44.22 —	+1.54	$6.11B —	$234.20K —	$43.47 —	$44.42 —	$6.11B —	20.76	$2.13 —
Rhythm Pharmaceuticals RYTM	$88.77 —	+1.04	$6.09B —	$350.91K —	$87.81 —	$92.35 —	$6.09B —	0	-$3.13 —
CD Projekt OTGLY	$15.04 —	+0.6	$6.08B —	$516.00 —	$15.10 —	$15.45 —	$6.08B —	40.02	$0.38 —
Macy's M	$23.09 —	+4.08	$6.07B —	$2.16M —	$21.98 —	$23.55 —	$6.07B —	9.53	$2.42 —
Kanzhun BZ	$13.45 —	+0.04	$6.07B —	$559.16K —	$13.27 —	$13.66 —	$6.07B —	12.72	$1.06 —
Granite Construction Incorporated GVA	$138.75 —	-0.93	$6.07B —	$79.93K —	$138.55 —	$142.55 —	$6.07B —	37.80	$3.67 —
Kite Realty Group Trust KRG	$29.18 —	+1.67	$6.07B —	$301.20K —	$28.70 —	$29.29 —	$6.07B —	22.10	$1.32 —
Compass COMP	$8.12 —	-0.61	$6.07B —	$1.95M —	$8.01 —	$8.39 —	$6.07B —	406.00	$0.02 —
OR Royalties OR	$32.31 —	-2.19	$6.06B —	$202.58K —	$31.91 —	$32.94 —	$6.06B —	24.11	$1.34 —
Paylocity Holding PCTY	$112.54 —	-0.53	$6.03B —	$120.92K —	$110.72 —	$113.76 —	$6.03B —	24.04	$4.68 —
Daito Trust Construction Co.,Ltd DIFTY	$4.64 —	-1.07	$6.02B —	$19.54K —	$4.64 —	$4.77 —	$6.02B —	9.87	$0.47 —
Teleflex Incorporated TFX	$135.75 —	0	$6.01B —	$69.76K —	$133.73 —	$136.59 —	$6.01B —	2715.00	$0.05 —
Garrett Motion GTX	$32.06 —	-2.16	$6.01B —	$462.64K —	$32.02 —	$33.15 —	$6.01B —	18.77	$1.71 —
Raia Drogasil RADLY	$3.43 —	-2.56	$6.00B —	$330.00 —	$3.52 —	$3.52 —	$6.00B —	22.86	$0.15 —
Construction Partners ROAD	$106.08 —	-3.06	$6.00B —	$155.82K —	$106.08 —	$111.47 —	$6.00B —	46.32	$2.29 —
Caesars Entertainment CZR	$29.42 —	-0.09	$5.99B —	$1.53M —	$29.36 —	$29.50 —	$5.99B —	0	-$2.36 —
Enact ACT	$42.80 —	+2.27	$5.93B —	$43.85K —	$41.90 —	$42.49 —	$5.93B —	9.19	$4.62 —
Wyndham Hotels & Resorts WH	$79.05 —	-1.78	$5.92B —	$198.36K —	$78.94 —	$80.21 —	$5.92B —	31.36	$2.52 —
Century Aluminum Company CENX	$59.74 —	-1.92	$5.91B —	$384.69K —	$59.30 —	$61.33 —	$5.91B —	17.77	$3.36 —
Portland General Electric Company POR	$51.06 —	+1.64	$5.91B —	$241.99K —	$50.53 —	$51.16 —	$5.91B —	22.79	$2.24 —
Onex ONEXF	$77.43 —	-0.41	$5.91B —	$200.00 —	$77.51 —	$77.51 —	$5.91B —	9.35	$8.28 —
Intercorp Financial Services IFS	$53.04 —	+0.93	$5.89B —	$44.23K —	$52.38 —	$53.54 —	$5.89B —	9.85	$5.38 —
KION GROUP AG KIGRY	$11.08 —	-0.4	$5.89B —	$540.00 —	$10.89 —	$10.94 —	$5.89B —	13.67	$0.81 —
Grupo Aval Acciones y Valores AVAL	$4.96 —	-2.55	$5.89B —	$28.57K —	$4.96 —	$5.08 —	$5.89B —	12.71	$0.39 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}