หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEXX Laboratories IDXX | $381.71 — |
-3.05
|
$30.93B — | $423.57K — | $366.89 — | $395.65 — | $30.93B — | 35.77 | $10.67 — | |
| ResMed RMD | $209.98 — |
+2.34
|
$30.84B — | $525.1K — | $199.92 — | $218.87 — | $30.84B — | 24.79 | $8.47 — | |
| Alnylam Pharmaceuticals ALNY | $236.41 — |
+0.28
|
$30.6B — | $224.29K — | $220 — | $236.59 — | $30.6B — | 0 | -$2.19 — | |
| Cardinal Health CAH | $124.92 — |
-3.63
|
$30.18B — | $901.34K — | $120.72 — | $128.96 — | $30.18B — | 23.26 | $5.37 — | |
| Centene CNC | $60.8 — |
-1.83
|
$30.16B — | $824.55K — | $59.66 — | $62.42 — | $30.16B — | 9.63 | $6.31 — | |
| Humana HUM | $248.58 — |
-2.05
|
$30B — | $269.82K — | $242.22 — | $255.68 — | $30B — | 24.93 | $9.97 — | |
| Agilent A | $104.95 — |
+1.89
|
$29.92B — | $621.53K — | $98.51 — | $105.79 — | $29.92B — | 24.07 | $4.36 — | |
| Terumo Corporation TRUMY | $18.92 — |
+4.08
|
$29.15B — | $2.44K — | $18 — | $18.92 — | $29.15B — | 33.19 | $0.57 — | |
| Terumo TRUMF | $18.25 — |
0
|
$28.5B — | $1.92K — | $18 — | $18.25 — | $28.5B — | 32.01 | $0.57 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25 — |
0
|
$27.91B — | $3.24K — | $25 — | $25.6 — | $27.91B — | 11.68 | $2.14 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $277.2 73.95 USD |
+4.84
|
$102.74B 27.41B USD | $452.67K 120.76K USD | $256 68.29 USD | $278.6 74.32 USD | $102.74B 27.41B USD | 41.93 | $6.61 1.76 USD | |
| Terumo Corporation 4543.T | $2,673.5 18.05 USD |
-3.41
|
$3.94T 26.62B USD | $8.97M 60.55K USD | $2,627.5 17.74 USD | $2,764 18.66 USD | $3.94T 26.62B USD | 31.66 | $84.42 0.57 USD | |
| IQVIA IQV | $149.81 — |
-3.18
|
$26.41B — | $46.93K — | $148.18 — | $150.67 — | $26.41B — | 20.00 | $7.49 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $36.37 39.76 USD |
-4.7
|
$23.92B 26.15B USD | $45.86K 50.14K USD | $31.99 34.97 USD | $36.62 40.03 USD | $23.92B 26.15B USD | 20.09 | $1.81 1.98 USD | |
| BeiGene, Ltd. 688235.SS | $209 29.06 USD |
-16.66
|
$187.41B 26.06B USD | $5.37M 746.57K USD | $200.7 27.91 USD | $232.8 32.37 USD | $187.41B 26.06B USD | 0 | -$3.41 -0.4 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,166 48.37 USD |
-5.76
|
$3.85T 25.98B USD | $1.39M 9.36K USD | $7,017 47.37 USD | $7,362 49.7 USD | $3.85T 25.98B USD | 11.31 | $633.41 4.28 USD | |
| WuXi AppTec WUXAY | $7.55 — |
-17.58
|
$25.01B — | $5.78K — | $7.55 — | $7.9 — | $25.01B — | 16.77 | $0.45 — | |
| BeiGene, Ltd. 6160.HK | $125.7 16.07 USD |
-22.84
|
$185.34B 23.7B USD | $17.58M 2.25M USD | $124.6 15.93 USD | $144.8 18.51 USD | $185.34B 23.7B USD | 0 | -$3.67 -0.4 USD | |
| DexCom DXCM | $60.28 — |
+0.74
|
$23.63B — | $1.26M — | $58 — | $62.9 — | $23.63B — | 42.44 | $1.42 — | |
| Coloplast A/S CLPBY | $10.13 — |
+0.9
|
$23.54B — | $5.72K — | $9.78 — | $10.13 — | $23.54B — | 31.65 | $0.32 — | |
| Fresenius SE & Co. KGaA FSNUY | $10.24 — |
-0.78
|
$23.4B — | $395 — | $10.06 — | $10.24 — | $23.4B — | 23.27 | $0.44 — | |
| Fresenius SE & Co. KGaA FRE.DE | $37.32 40.8 USD |
-1.95
|
$21.02B 22.98B USD | $1.98M 2.17M USD | $31.6 34.54 USD | $37.35 40.83 USD | $21.02B 22.98B USD | 23.32 | $1.6 1.75 USD | |
| BioNTech SE 0A3M.IL | $83.53 — |
-5.62
|
$22.98B — | $930 — | $80 — | $85.5 — | $22.98B — | 4.64 | $18 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $57.17 7.95 USD |
-10
|
$163.9B 22.79B USD | $42.1M 5.85M USD | $57.17 7.95 USD | $58.38 8.12 USD | $163.9B 22.79B USD | 17.53 | $3.26 0.45 USD | |
| Koninklijke Philips PHG | $22.61 — |
+2.4
|
$22.72B — | $642.27K — | $21.62 — | $23.1 — | $22.72B — | 0 | -$0.98 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.85 22.79 USD |
+0.39
|
$20.43B 22.33B USD | $1.67M 1.82M USD | $18.9 20.66 USD | $20.85 22.79 USD | $20.43B 22.33B USD | 0 | -$0.9 -0.9 USD | |
| Coloplast A/S COLO-B.CO | $673.8 98.79 USD |
-2.83
|
$151.85B 22.26B USD | $125.95K 18.47K USD | $658.6 96.56 USD | $683.4 100.2 USD | $151.85B 22.26B USD | 31.05 | $21.7 3.18 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.25 22.14 USD |
-1.98
|
$20.3B 22.19B USD | $9.64K 10.54K USD | $18.9 20.66 USD | $20.25 22.14 USD | $20.3B 22.19B USD | 0 | -$2.09 -2.2 USD | |
| Bayer Aktiengesellschaft BAYRY | $5.59 — |
+1.45
|
$22.16B — | $39.22K — | $5.3 — | $5.59 — | $22.16B — | 0 | -$0.71 — | |
| Bayer Aktiengesellschaft BAYN.F | $20.62 22.54 USD |
+2.59
|
$20.26B 22.14B USD | $30.14K 32.95K USD | $18.68 20.42 USD | $20.62 22.54 USD | $20.26B 22.14B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.37 22.27 USD |
-1.45
|
$20.05B 21.92B USD | $38.46K 42.04K USD | $19.36 21.16 USD | $20.43 22.33 USD | $20.05B 21.92B USD | 0 | -$0.9 -0.9 USD | |
| Bayer Aktiengesellschaft BAYZF | $22 — |
-7.56
|
$21.8B — | $1.53K — | $22 — | $22.53 — | $21.8B — | 0 | -$2.84 — | |
| Mettler-Toledo MTD | $1,040.89 — |
+1.78
|
$21.69B — | $152.55K — | $961.83 — | $1,077.78 — | $21.69B — | 25.70 | $40.5 — | |
| Sigma Healthcare Limited SIG.AX | $2.82 1.87 USD |
-2.42
|
$32.55B 21.55B USD | $36.96M 24.46M USD | $2.72 1.8 USD | $2.86 1.89 USD | $32.55B 21.55B USD | 0 | -$0.01 -0.006 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $19.65 21.48 USD |
-2.23
|
$19.34B 21.14B USD | $647.66K 707.97K USD | $18.37 20.08 USD | $19.78 21.63 USD | $19.34B 21.14B USD | 0 | -$2.94 -3.2 USD | |
| BioNTech SE BNTX | $87.96 — |
-0.1
|
$21.11B — | $283.47K — | $81.2 — | $88.34 — | $21.11B — | 0 | -$3.02 — | |
| Bayer Aktiengesellschaft BAYN.DE | $19.55 21.37 USD |
-2.71
|
$19.21B 21B USD | $6.93M 7.57M USD | $18.38 20.09 USD | $19.79 21.63 USD | $19.21B 21B USD | 0 | -$2.6 -2.8 USD | |
| Zimmer Biomet ZBH | $105.33 — |
-1.87
|
$20.97B — | $344.99K — | $101.77 — | $108.51 — | $20.97B — | 23.77 | $4.43 — | |
| STERIS STE | $210.74 — |
-0.88
|
$20.7B — | $136.86K — | $205.08 — | $215.23 — | $20.7B — | 33.82 | $6.23 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $51 6.52 USD |
-20.5
|
$154.64B 19.77B USD | $24.4M 3.12M USD | $50.55 6.46 USD | $58.35 7.46 USD | $154.64B 19.77B USD | 14.61 | $3.49 0.45 USD | |
| Waters WAT | $323.86 — |
-0.33
|
$19.24B — | $207.64K — | $308.84 — | $339.24 — | $19.24B — | 30.21 | $10.72 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.88 — |
+2.82
|
$19.2B — | $8.97K — | $12.98 — | $14.65 — | $19.2B — | 0 | -$1.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $152.55 166.76 USD |
-8.13
|
$17.43B 19.06B USD | $29 31.7 USD | $149.7 163.64 USD | $152.7 166.92 USD | $17.43B 19.06B USD | 22.10 | $6.9 7.54 USD | |
| Molina Healthcare MOH | $343.57 — |
-0.91
|
$18.79B — | $119.47K — | $336.25 — | $352.59 — | $18.79B — | 16.82 | $20.42 — | |
| Labcorp LH | $221.05 — |
-1.76
|
$18.5B — | $133.71K — | $216.41 — | $228.57 — | $18.5B — | 25.00 | $8.84 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $162.75 177.91 USD |
-1.06
|
$16.64B 18.19B USD | $60.59K 66.24K USD | $148.75 162.6 USD | $163 178.18 USD | $16.64B 18.19B USD | 89.91 | $1.81 1.98 USD | |
| Natera NTRA | $133.36 — |
-0.38
|
$18.03B — | $455K — | $125.38 — | $141.4 — | $18.03B — | 0 | -$1.53 — | |
| Quest Diagnostics Incorporated DGX | $162.23 — |
-0.7
|
$18B — | $476.52K — | $157.75 — | $166.43 — | $18B — | 21.12 | $7.68 — | |
| Straumann Holding AG SAUHY | $10.9 — |
+2.54
|
$17.93B — | $573 — | $10.37 — | $10.9 — | $17.93B — | 33.03 | $0.33 — | |
| Teva Pharmaceutical Industries TEVA | $14.27 — |
+3.37
|
$17.88B — | $931.35K — | $14.32 — | $14.36 — | $17.88B — | 0 | -$1.45 — | |
| Biogen BIIB | $121.49 — |
-1.21
|
$17.78B — | $377.75K — | $117.4 — | $123.77 — | $17.78B — | 10.86 | $11.18 — | |
| Royalty Pharma RPRX | $30.53 — |
-1.86
|
$17.6B — | $920.08K — | $29.66 — | $31.04 — | $17.6B — | 15.98 | $1.91 — | |
| Insulet PODD | $249.68 — |
+1.8
|
$17.53B — | $242.27K — | $236.7 — | $261.25 — | $17.53B — | 43.27 | $5.77 — | |
| Straumann Holding AG STMN.SW | $95.84 109.05 USD |
+1.98
|
$15.28B 17.39B USD | $734.81K 836.05K USD | $83.1 94.55 USD | $95.84 109.05 USD | $15.28B 17.39B USD | 33.39 | $2.87 3.27 USD | |
| Straumann Holding AG 0QMV.IL | $90.3 102.74 USD |
-2.49
|
$15.08B 17.16B USD | $29.93K 34.05K USD | $83.36 94.85 USD | $91.53 104.14 USD | $15.08B 17.16B USD | 38.42 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.65 46.62 USD |
-4
|
$15.43B 16.87B USD | $1.7K 1.86K USD | $40.91 44.72 USD | $43.07 47.08 USD | $15.43B 16.87B USD | 21.00 | $2.03 2.22 USD | |
| PIENTZEHUANG 600436.SS | $199.51 27.74 USD |
-1.58
|
$120.37B 16.74B USD | $6.05M 841.73K USD | $193.16 26.86 USD | $201.77 28.05 USD | $120.37B 16.74B USD | 39.04 | $5.11 0.71 USD | |
| Astellas Pharma Inc. ALPMY | $8.95 — |
-2.61
|
$16.57B — | $513 — | $8.95 — | $9.18 — | $16.57B — | 0 | -$0.22 — | |
| Sonova Holding AG SONVY | $54.38 — |
0
|
$16.4B — | $4.73K — | $54.28 — | $54.95 — | $16.4B — | 25.29 | $2.15 — | |
| Sonova Holding AG SOON.SW | $239.2 272.16 USD |
+1.1
|
$14.26B 16.22B USD | $317.97K 361.78K USD | $222.4 253.04 USD | $239.4 272.39 USD | $14.26B 16.22B USD | 25.33 | $9.44 10.74 USD | |
| Sonova Holding AG 0QPY.IL | $230.1 261.8 USD |
-2.83
|
$14.1B 16.04B USD | $70.26K 79.94K USD | $222.4 253.04 USD | $231.9 263.85 USD | $14.1B 16.04B USD | 21.91 | $10.5 11.95 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $176.3 192.72 USD |
-5.91
|
$14.67B 16.04B USD | $359 392.44 USD | $167 182.55 USD | $176.85 193.32 USD | $14.67B 16.04B USD | 24.41 | $7.22 7.89 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.2 1.7 USD |
-8.75
|
$113.79B 15.82B USD | $152.45M 21.2M USD | $11.8 1.64 USD | $13.05 1.81 USD | $113.79B 15.82B USD | 31.28 | $0.39 0.05 USD | |
| Astellas Pharma Inc. 4503.T | $1,301.5 8.79 USD |
-6.37
|
$2.33T 15.73B USD | $11.7M 78.94K USD | $1,274 8.6 USD | $1,337 9.03 USD | $2.33T 15.73B USD | 0 | -$32.1 -0.2 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $20.65 2.64 USD |
-12.87
|
$122.54B 15.67B USD | $24.69M 3.16M USD | $20.4 2.61 USD | $22.5 2.88 USD | $122.54B 15.67B USD | 26.47 | $0.78 0.1 USD | |
| bioMérieux S.A. BIM.PA | $115.7 126.48 USD |
+0.87
|
$14.14B 15.46B USD | $82.45K 90.13K USD | $103 112.59 USD | $115.9 126.69 USD | $14.14B 15.46B USD | 31.78 | $3.64 3.98 USD | |
| bioMérieux S.A. 0RUG.IL | $112.5 122.98 USD |
-1.79
|
$14.09B 15.4B USD | $79.31K 86.7K USD | $106.2 116.09 USD | $112.8 123.31 USD | $14.09B 15.4B USD | 34.61 | $3.25 3.55 USD | |
| West Pharmaceutical Services WST | $205.09 — |
+0.93
|
$14.83B — | $140.48K — | $195 — | $210.89 — | $14.83B — | 30.65 | $6.69 — | |
| The Cooper Companies COO | $72.8 — |
-1.32
|
$14.56B — | $547.37K — | $70.86 — | $75.5 — | $14.56B — | 35.16 | $2.07 — | |
| Baxter BAX | $28.25 — |
-1.88
|
$14.49B — | $1.15M — | $27.12 — | $29.31 — | $14.49B — | 0 | -$0.64 — | |
| Shionogi & Co., Ltd. SGIOY | $8.09 — |
+5.2
|
$14.34B — | $127 — | $8.09 — | $8.09 — | $14.34B — | 12.07 | $0.67 — | |
| Fresenius Medical Care AG FMS | $23.4 — |
-2.24
|
$14.1B — | $253.2K — | $22.96 — | $24.06 — | $14.1B — | 23.39 | $1 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| Fresenius Medical Care AG FME.DE | $43.63 47.69 USD |
-1.96
|
$12.8B 13.99B USD | $501.08K 547.74K USD | $40.76 44.56 USD | $43.63 47.69 USD | $12.8B 13.99B USD | 23.84 | $1.83 2 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55 7.65 USD |
-3.44
|
$98.13B 13.64B USD | $22.13M 3.08M USD | $53.56 7.45 USD | $56.17 7.81 USD | $98.13B 13.64B USD | 20.67 | $2.66 0.37 USD | |
| Hologic HOLX | $60.44 — |
-0.69
|
$13.64B — | $51.71K — | $60.39 — | $60.66 — | $13.64B — | 19.12 | $3.16 — | |
| Cipla Limited CIPLA.NS | $1,384.7 16.75 USD |
-2.16
|
$1.12T 13.53B USD | $1.6M 19.41K USD | $1,335 16.15 USD | $1,401.35 16.95 USD | $1.12T 13.53B USD | 22.44 | $61.7 0.75 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.01 1.51 USD |
-1.95
|
$17.72B 13.28B USD | $280.8K 210.45K USD | $1.95 1.46 USD | $2.02 1.51 USD | $17.72B 13.28B USD | 22.33 | $0.09 0.07 USD | |
| United Therapeutics UTHR | $289.52 — |
-1.01
|
$13B — | $89.57K — | $273.12 — | $299.07 — | $13B — | 11.74 | $24.65 — | |
| Shionogi & Co., Ltd. 4507.T | $2,253.5 15.21 USD |
-3.47
|
$1.92T 12.94B USD | $4.67M 31.54K USD | $2,184 14.74 USD | $2,294 15.49 USD | $1.92T 12.94B USD | 11.36 | $198.2 1.34 USD | |
| Sartorius Aktiengesellschaft SOAGY | $40.02 — |
-1.06
|
$12.88B — | $400 — | $38.29 — | $40.02 — | $12.88B — | 148.22 | $0.27 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.46 5.77 USD |
-0.56
|
$62.93B 12.76B USD | $1.54M 311.36K USD | $27.88 5.65 USD | $28.51 5.78 USD | $62.93B 12.76B USD | 16.45 | $1.73 0.35 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $186.45 203.82 USD |
-0.8
|
$11.64B 12.72B USD | $182.65K 199.66K USD | $166.05 181.52 USD | $187.35 204.8 USD | $11.64B 12.72B USD | 155.37 | $1.2 1.31 USD | |
| Summit Therapeutics SMMT | $17.15 — |
-1.21
|
$12.65B — | $1.6M — | $15.55 — | $18.9 — | $12.65B — | 0 | -$0.31 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,075.5 13.01 USD |
-5.46
|
$1.05T 12.65B USD | $3.92M 47.39K USD | $1,065.05 12.89 USD | $1,114.9 13.49 USD | $1.05T 12.65B USD | 103.91 | $10.35 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.71 1.43 USD |
-1.18
|
$59.17B 12.58B USD | $7.58M 1.61M USD | $6.5 1.38 USD | $6.79 1.44 USD | $59.17B 12.58B USD | 22.36 | $0.3 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.45 20.64 USD |
-3.27
|
$20.27B 12.51B USD | $448.08K 276.51K USD | $32.55 20.09 USD | $33.6 20.73 USD | $20.27B 12.51B USD | 145.43 | $0.23 0.14 USD | |
| Olympus Corporation 7733.T | $1,639.5 11.07 USD |
-11.04
|
$1.85T 12.48B USD | $11.62M 78.41K USD | $1,443 9.74 USD | $1,658 11.19 USD | $1.85T 12.48B USD | 19.90 | $82.38 0.56 USD | |
| ICON Public Limited Company ICLR | $153.35 — |
-0.24
|
$12.39B — | $207.67K — | $142.77 — | $159.42 — | $12.39B — | 16.09 | $9.53 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $30.85 20.42 USD |
-1.69
|
$18.53B 12.26B USD | $821.15K 543.49K USD | $30.33 20.07 USD | $31.09 20.58 USD | $18.53B 12.26B USD | 146.90 | $0.21 0.14 USD | |
| Pro Medicus Limited PME.AX | $176.88 117.07 USD |
-6.79
|
$18.48B 12.23B USD | $654.26K 433.03K USD | $161.64 106.98 USD | $178.85 118.37 USD | $18.48B 12.23B USD | 188.17 | $0.94 0.62 USD | |
| Insmed Incorporated INSM | $66.99 — |
-3.17
|
$12.18B — | $637.88K — | $64.29 — | $70.52 — | $12.18B — | 0 | -$5.57 — | |
| Moderna, Inc. 0A45.IL | $24.67 — |
-0.71
|
$12B — | $17.91K — | $23.19 — | $25.11 — | $12B — | 9.20 | $2.68 — | |
| Smith & Nephew SNN | $25.42 — |
-3.38
|
$11.88B — | $317.84K — | $25.1 — | $26.33 — | $11.88B — | 27.04 | $0.94 — | |
| Genmab A/S GMAB.CO | $1,263 185.18 USD |
+0.92
|
$80.11B 11.75B USD | $151.64K 22.23K USD | $1,157 169.64 USD | $1,263 185.18 USD | $80.11B 11.75B USD | 10.40 | $121.4 17.8 USD | |
| DaVita DVA | $146.73 — |
-1.85
|
$11.74B — | $157.78K — | $143.68 — | $151.83 — | $11.74B — | 13.67 | $10.73 — | |
| Sysmex Corporation SSMXY | $17.89 — |
-1.43
|
$11.69B — | $2.92K — | $17.84 — | $18.28 — | $11.69B — | 28.39 | $0.63 — | |
| Genmab A/S GMAB | $18.2 — |
-1.03
|
$11.63B — | $400.39K — | $17.83 — | $18.67 — | $11.63B — | 10.28 | $1.77 — | |
| Incyte INCY | $59.19 — |
-2.29
|
$11.46B — | $30.91K — | $59.11 — | $59.65 — | $11.46B — | 394.62 | $0.15 — | |
| Moderna, Inc. M1RN34.SA | $7.29 1.48 USD |
-0.14
|
$56.37B 11.43B USD | $9.48K 1.92K USD | $6.87 1.39 USD | $7.29 1.48 USD | $56.37B 11.43B USD | 0 | -$2.61 -0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||