หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 603259.SS | CN¥94.05 13.08 USD |
+0.7
|
CN¥280.62B 39.02B USD | CN¥47.34M 6.58M USD | CN¥92.42 12.85 USD | CN¥94.15 13.09 USD | CN¥280.62B 39.02B USD | 17.98 | CN¥5.23 0.73 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.33 39.71 USD |
-0.01
|
€35.69B 39.01B USD | €945.51K 1.03M USD | €36.16 39.53 USD | €36.72 40.14 USD | €35.69B 39.01B USD | 0 | -€0.20 -0.2 USD | ||
| Alcon ALC | $78.76 — |
-1.81
|
$38.84B — | $2.42M — | $78.66 — | $79.83 — | $38.84B — | 37.50 | $2.10 — | ||
| Alcon Inc. 0A0D.IL | CHF 62.98 71.66 USD |
+0.19
|
CHF 33.84B 38.5B USD | CHF 9.63K 10.96K USD | CHF 62.58 71.2 USD | CHF 63.28 72 USD | CHF 33.84B 38.5B USD | 96.89 | CHF 0.65 0.74 USD | ||
| IQVIA IQV | $225.98 — |
+1.37
|
$38.48B — | $734.29K — | $221.66 — | $225.81 — | $38.48B — | 31.04 | $7.28 — | ||
| Veeva Systems VEEV | $229.49 — |
+0.14
|
$37.72B — | $1.76M — | $227.34 — | $231.34 — | $37.72B — | 44.64 | $5.14 — | ||
| ResMed RMD | $252.39 — |
+0.35
|
$36.84B — | $644.18K — | $251.29 — | $255.61 — | $36.84B — | 25.83 | $9.77 — | ||
| ResMed Inc. RMD.AX | A$37.91 25.09 USD |
+0.11
|
A$55.34B 36.62B USD | A$813.70K 538.55K USD | A$37.79 25.01 USD | A$38.40 25.42 USD | A$55.34B 36.62B USD | 25.96 | A$1.46 0.97 USD | ||
| BeOne Medicines AG 6160.HK | HK$194.50 24.87 USD |
+2.53
|
HK$279.80B 35.78B USD | HK$4.16M 531.65K USD | HK$190.00 24.29 USD | HK$194.50 24.87 USD | HK$279.80B 35.78B USD | 648.33 | HK$0.30 0.04 USD | ||
| Alcon Inc. ALC.SW | CHF 62.96 71.63 USD |
-0.06
|
CHF 31.13B 35.42B USD | CHF 253.60K 288.54K USD | CHF 62.56 71.18 USD | CHF 63.28 72 USD | CHF 31.13B 35.42B USD | 37.25 | CHF 1.69 1.92 USD | ||
| Teva Pharmaceutical Industries TEVA | $30.18 — |
+1.28
|
$34.62B — | $9.81M — | $29.47 — | $30.20 — | $34.62B — | 49.47 | $0.61 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.40 51.81 USD |
-1.43
|
€31.17B 34.08B USD | €16.00 17.49 USD | €47.40 51.81 USD | €47.79 52.24 USD | €31.17B 34.08B USD | 26.18 | €1.81 1.98 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥199.82 27.78 USD |
+2.07
|
CN¥242.27B 33.69B USD | CN¥11.20M 1.56M USD | CN¥194.51 27.05 USD | CN¥200.75 27.91 USD | CN¥242.27B 33.69B USD | 28.10 | CN¥7.11 0.99 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,312 62.86 USD |
+0.13
|
¥5T 33.2B USD | ¥1M 8.18K USD | ¥9,300 62.78 USD | ¥9,462 63.87 USD | ¥5T 33.2B USD | 12.22 | ¥762 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $30.13 — |
+0.57
|
$32.85B — | $7.87K — | $30.12 — | $30.34 — | $32.85B — | 12.34 | $2.44 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$43.00 5.5 USD |
-0.83
|
HK$255.68B 32.69B USD | HK$13.45M 1.72M USD | HK$42.60 5.45 USD | HK$44.22 5.65 USD | HK$255.68B 32.69B USD | 48.86 | HK$0.88 0.11 USD | ||
| Natera NTRA | $231.05 — |
-0.89
|
$32.22B — | $1.03M — | $227.44 — | $234.58 — | $32.22B — | 0 | -$2.29 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.24 — |
+0.35
|
$32.08B — | $3.25K — | $14.10 — | $14.74 — | $32.08B — | 23.73 | $0.60 — | ||
| Humana HUM | $266.49 — |
+3.83
|
$32.05B — | $1.64M — | $254.71 — | $271.19 — | $32.05B — | 24.92 | $10.69 — | ||
| Mettler-Toledo MTD | $1,421.58 — |
+1.12
|
$29.28B — | $120.76K — | $1,400.00 — | $1,422.65 — | $29.28B — | 35.45 | $40.09 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.41 51.83 USD |
-1.04
|
€26.70B 29.19B USD | €120.99K 132.25K USD | €47.35 51.76 USD | €47.78 52.23 USD | €26.70B 29.19B USD | 23.12 | €2.05 2.24 USD | ||
| DexCom DXCM | $68.94 — |
+2.04
|
$27.04B — | $6.69M — | $67.53 — | $69.77 — | $27.04B — | 38.30 | $1.80 — | ||
| BioNTech SE 0A3M.IL | $96.50 — |
-0.26
|
$26.54B — | $19.00 — | $96.50 — | $96.72 — | $26.54B — | 5.36 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €207.90 227.26 USD |
+0.56
|
€23.76B 25.97B USD | €3.63K 3.96K USD | €203.70 222.67 USD | €207.90 227.26 USD | €23.76B 25.97B USD | 30.13 | €6.90 7.54 USD | ||
| Koninklijke Philips PHG | $27.01 — |
+0.04
|
$25.69B — | $745.21K — | $26.95 — | $27.17 — | $25.69B — | 142.15 | $0.19 — | ||
| Biogen BIIB | $172.50 — |
-2.84
|
$25.31B — | $2.71M — | $172.00 — | $180.79 — | $25.31B — | 15.72 | $10.97 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.85 24.98 USD |
-0.74
|
€22.91B 25.04B USD | €4.47K 4.89K USD | €22.84 24.97 USD | €23.07 25.22 USD | €22.91B 25.04B USD | 0 | -€2.09 -2.2 USD | ||
| STERIS STE | $252.49 — |
-2.45
|
$24.87B — | $712.22K — | $252.58 — | $261.27 — | $24.87B — | 36.22 | $6.97 — | ||
| Astellas Pharma Inc. 4503.T | ¥2,055 13.87 USD |
+0.34
|
¥4T 24.85B USD | ¥9M 57.75K USD | ¥2,037 13.75 USD | ¥2,064 13.94 USD | ¥4T 24.85B USD | 29.59 | ¥69 0.47 USD | ||
| JD Health International Inc. 6618.HK | HK$59.75 7.64 USD |
+3.46
|
HK$191.29B 24.46B USD | HK$19.77M 2.53M USD | HK$58.10 7.43 USD | HK$59.75 7.64 USD | HK$191.29B 24.46B USD | 36.65 | HK$1.63 0.21 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 258.20 68.88 USD |
-0.23
|
SAR 90.37B 24.11B USD | SAR 225.78K 60.23K USD | SAR 256.60 68.45 USD | SAR 259.60 69.25 USD | SAR 90.37B 24.11B USD | 38.19 | SAR 6.76 1.8 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.86 24.99 USD |
-0.78
|
€21.76B 23.78B USD | €793.00 866.86 USD | €22.86 24.99 USD | €23.08 25.23 USD | €21.76B 23.78B USD | 142.87 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.88 25.01 USD |
-0.69
|
€21.76B 23.78B USD | €226.00K 247.05K USD | €22.83 24.96 USD | €23.10 25.25 USD | €21.76B 23.78B USD | 143.00 | €0.16 0.17 USD | ||
| Astellas Pharma Inc. ALPMY | $13.21 — |
-0.23
|
$23.74B — | $16.28K — | $13.18 — | $13.26 — | $23.74B — | 29.35 | $0.45 — | ||
| Waters WAT | $392.21 — |
-0.91
|
$23.35B — | $477.29K — | $387.29 — | $396.77 — | $23.35B — | 36.11 | $10.86 — | ||
| BioNTech SE BNTX | $96.00 — |
+0.28
|
$23.08B — | $1.07M — | $95.33 — | $97.25 — | $23.08B — | 0 | -$2.79 — | ||
| Terumo Corporation 4543.T | ¥2,312 15.61 USD |
+0.63
|
¥3T 23.03B USD | ¥6M 40.39K USD | ¥2,298 15.51 USD | ¥2,327 15.71 USD | ¥3T 23.03B USD | 26.13 | ¥88 0.6 USD | ||
| Royalty Pharma RPRX | $38.81 — |
+1.44
|
$22.63B — | $4.01M — | $37.94 — | $38.81 — | $22.63B — | 22.17 | $1.75 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €244.50 267.27 USD |
-2.38
|
€20.35B 22.24B USD | €3.15K 3.45K USD | €239.80 262.13 USD | €245.80 268.69 USD | €20.35B 22.24B USD | 33.86 | €7.22 7.89 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+1.39
|
A$33.58B 22.23B USD | A$12.00M 7.94M USD | A$2.87 1.9 USD | A$2.93 1.94 USD | A$33.58B 22.23B USD | 58.39 | A$0.05 0.03 USD | ||
| United Therapeutics UTHR | $488.51 — |
+0.75
|
$22.09B — | $292.63K — | $482.00 — | $488.98 — | $22.09B — | 18.51 | $26.38 — | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €207.10 226.39 USD |
-0.14
|
€20.15B 22.03B USD | €11.59K 12.67K USD | €201.60 220.38 USD | €208.00 227.37 USD | €20.15B 22.03B USD | 76.13 | €2.72 2.97 USD | ||
| Labcorp LH | $264.73 — |
+1.05
|
$22.00B — | $293.85K — | $260.82 — | $265.66 — | $22.00B — | 25.97 | $10.19 — | ||
| Terumo Corporation TRUMY | $14.78 — |
-0.94
|
$21.89B — | $41.17K — | $14.70 — | $14.82 — | $21.89B — | 25.92 | $0.57 — | ||
| Terumo TRUMF | $14.75 — |
+0.96
|
$21.76B — | $2.30K — | $16.50 — | $16.55 — | $21.76B — | 25.87 | $0.57 — | ||
| Illumina ILMN | $136.44 — |
+1.13
|
$20.97B — | $1.35M — | $133.94 — | $136.64 — | $20.97B — | 30.59 | $4.46 — | ||
| Insulet PODD | $294.17 — |
-0.35
|
$20.71B — | $598.29K — | $290.98 — | $297.67 — | $20.71B — | 85.51 | $3.44 — | ||
| Quest Diagnostics Incorporated DGX | $181.57 — |
+1.15
|
$20.30B — | $545.13K — | $179.51 — | $182.06 — | $20.30B — | 21.31 | $8.52 — | ||
| Sartorius Aktiengesellschaft SOAGY | $58.10 — |
-1.94
|
$20.06B — | $658.00 — | $58.10 — | $58.86 — | $20.06B — | 129.11 | $0.45 — | ||
| Genmab A/S GMAB | $32.30 — |
+3.39
|
$20.02B — | $2.07M — | $31.62 — | $32.51 — | $20.02B — | 14.16 | $2.28 — | ||
| Centene CNC | $40.46 — |
+4.63
|
$19.89B — | $7.06M — | $38.45 — | $41.40 — | $19.89B — | 0 | -$10.67 — | ||
| Coloplast A/S CLPBY | $8.80 — |
+0.34
|
$19.83B — | $64.43K — | $8.78 — | $8.86 — | $19.83B — | 35.20 | $0.25 — | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.27 8.97 USD |
+0.34
|
R$97.68B 19.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.68B 19.8B USD | 21.91 | R$2.02 0.41 USD | ||
| West Pharmaceutical Services WST | $272.54 — |
+2.09
|
$19.61B — | $531.59K — | $267.91 — | $274.56 — | $19.61B — | 40.31 | $6.76 — | ||
| Straumann Holding AG SAUHY | $12.03 — |
+4.6
|
$19.51B — | $63.02K — | $11.92 — | $12.05 — | $19.51B — | 35.37 | $0.34 — | ||
| Exact Sciences EXAS | $101.36 — |
+0.11
|
$19.23B — | $3.30M — | $101.19 — | $101.52 — | $19.23B — | 0 | -$5.35 — | ||
| Coloplast A/S 0QBO.IL | DKK 560.20 82.14 USD |
-0.55
|
DKK 129.53B 18.99B USD | DKK 2.10K 307.17 USD | DKK 558.80 81.93 USD | DKK 561.20 82.28 USD | DKK 129.53B 18.99B USD | 24.89 | DKK 22.50 3.3 USD | ||
| Incyte INCY | $96.10 — |
+0.98
|
$18.87B — | $1.59M — | $94.39 — | $96.88 — | $18.87B — | 16.28 | $5.90 — | ||
| INNOVENT BIO 1801.HK | HK$85.20 10.89 USD |
+1.85
|
HK$146.61B 18.75B USD | HK$10.19M 1.3M USD | HK$83.00 10.61 USD | HK$85.95 10.99 USD | HK$146.61B 18.75B USD | 115.13 | HK$0.74 0.09 USD | ||
| Coloplast A/S COLO-B.CO | DKK 560.40 82.17 USD |
-0.67
|
DKK 126.30B 18.52B USD | DKK 48.27K 7.08K USD | DKK 556.60 81.61 USD | DKK 561.80 82.37 USD | DKK 126.30B 18.52B USD | 34.72 | DKK 16.14 2.37 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €244.10 266.83 USD |
-1.37
|
€16.85B 18.42B USD | €24.42K 26.7K USD | €240.00 262.35 USD | €245.60 268.47 USD | €16.85B 18.42B USD | 126.47 | €1.93 2.11 USD | ||
| Zimmer Biomet ZBH | $92.45 — |
-0.69
|
$18.32B — | $2.77M — | $91.45 — | $93.85 — | $18.32B — | 22.94 | $4.03 — | ||
| Genmab A/S GMAB.CO | DKK 2,019.00 296.03 USD |
-1.32
|
DKK 124.37B 18.24B USD | DKK 25.48K 3.74K USD | DKK 2,012.00 295 USD | DKK 2,047.00 300.13 USD | DKK 124.37B 18.24B USD | 13.84 | DKK 145.88 21.39 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.26 108.39 USD |
+3.44
|
CHF 15.91B 18.1B USD | CHF 170.85K 194.39K USD | CHF 94.88 107.95 USD | CHF 96.04 109.27 USD | CHF 15.91B 18.1B USD | 40.53 | CHF 2.35 2.67 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.70 2.02 USD |
+1.89
|
SGD 24.05B 18.03B USD | SGD 39.50K 29.6K USD | SGD 2.65 1.99 USD | SGD 2.70 2.02 USD | SGD 24.05B 18.03B USD | 33.75 | SGD 0.08 0.06 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.48 4.28 USD |
0
|
HK$138.21B 17.67B USD | HK$24.64M 3.15M USD | HK$32.78 4.19 USD | HK$34.02 4.35 USD | HK$138.21B 17.67B USD | 30.99 | HK$1.08 0.14 USD | ||
| Tenet Healthcare THC | $197.71 — |
+0.12
|
$17.47B — | $829.04K — | $196.63 — | $200.12 — | $17.47B — | 13.44 | $14.71 — | ||
| Straumann Holding AG STMN.SW | CHF 95.24 108.36 USD |
-0.36
|
CHF 15.19B 17.28B USD | CHF 84.21K 95.82K USD | CHF 94.74 107.79 USD | CHF 96.04 109.27 USD | CHF 15.19B 17.28B USD | 35.40 | CHF 2.69 3.06 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.35 — |
-2.96
|
$17.23B — | $1.50K — | $8.61 — | $8.61 — | $17.23B — | 29.82 | $0.28 — | ||
| Hologic HOLX | $74.83 — |
0
|
$16.68B — | $4.91M — | $74.78 — | $74.95 — | $16.68B — | 30.05 | $2.49 — | ||
| The Cooper Companies COO | $82.11 — |
+1.7
|
$16.32B — | $2.55M — | $80.84 — | $82.19 — | $16.32B — | 43.90 | $1.87 — | ||
| Pro Medicus Limited PME.AX | A$234.43 155.16 USD |
+0.62
|
A$24.50B 16.22B USD | A$122.34K 80.97K USD | A$232.32 153.76 USD | A$236.57 156.58 USD | A$24.50B 16.22B USD | 213.11 | A$1.10 0.73 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.61 1.83 USD |
+2.5
|
MYR 76.08B 16.18B USD | MYR 4.16M 884.58K USD | MYR 8.39 1.78 USD | MYR 8.70 1.85 USD | MYR 76.08B 16.18B USD | 33.11 | MYR 0.26 0.06 USD | ||
| Medpace MEDP | $566.15 — |
+0.96
|
$15.95B — | $196.93K — | $557.20 — | $568.85 — | $15.95B — | 39.53 | $14.32 — | ||
| SINO BIOPHARM 1177.HK | HK$6.80 0.87 USD |
+1.04
|
HK$121.68B 15.56B USD | HK$56.62M 7.24M USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$121.68B 15.56B USD | 28.33 | HK$0.24 0.03 USD | ||
| Neurocrine Biosciences NBIX | $154.75 — |
-0.57
|
$15.43B — | $924.11K — | $153.30 — | $156.46 — | $15.43B — | 36.93 | $4.19 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,676 18.07 USD |
+0.58
|
¥2T 15.37B USD | ¥4M 23.97K USD | ¥2,662 17.97 USD | ¥2,698 18.22 USD | ¥2T 15.37B USD | 13.33 | ¥201 1.35 USD | ||
| Olympus Corporation 7733.T | ¥2,044 13.8 USD |
+1.46
|
¥2T 15.2B USD | ¥4M 23.73K USD | ¥2,010 13.57 USD | ¥2,058 13.89 USD | ¥2T 15.2B USD | 23.70 | ¥86 0.58 USD | ||
| Revolution Medicines RVMD | $78.51 — |
+0.81
|
$15.18B — | $2.00M — | $77.54 — | $79.60 — | $15.18B — | 0 | -$5.19 — | ||
| Sonova Holding AG SONVY | $50.60 — |
+1.12
|
$15.08B — | $27.22K — | $50.53 — | $50.85 — | $15.08B — | 23.21 | $2.18 — | ||
| Roivant Sciences ROIV | $21.34 — |
+5.43
|
$14.84B — | $16.41M — | $20.25 — | $22.05 — | $14.84B — | 0 | -$0.99 — | ||
| Cipla Limited CIPLA.NS | ₹1,517.40 18.36 USD |
+0.34
|
₹1.23T 14.83B USD | ₹1.05M 12.75K USD | ₹1,510.20 18.27 USD | ₹1,524.70 18.45 USD | ₹1.23T 14.83B USD | 22.54 | ₹67.30 0.81 USD | ||
| ICON Public Limited Company ICLR | $189.93 — |
+2.19
|
$14.77B — | $761.33K — | $185.69 — | $190.26 — | $14.77B — | 25.56 | $7.43 — | ||
| bioMérieux S.A. 0RUG.IL | €107.40 117.4 USD |
+0.56
|
€13.45B 14.7B USD | €1.28K 1.4K USD | €105.90 115.76 USD | €107.60 117.62 USD | €13.45B 14.7B USD | 33.04 | €3.25 3.55 USD | ||
| Akeso, Inc. 9926.HK | HK$124.50 15.92 USD |
+6.05
|
HK$114.68B 14.66B USD | HK$9.91M 1.27M USD | HK$115.50 14.77 USD | HK$125.60 16.06 USD | HK$114.68B 14.66B USD | 0 | -HK$1.06 -0.1 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.54 — |
+0.12
|
$14.62B — | $3.29K — | $8.54 — | $8.58 — | $14.62B — | 13.34 | $0.64 — | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.11 1.54 USD |
+0.91
|
CN¥103.61B 14.41B USD | CN¥54.65M 7.6M USD | CN¥10.91 1.52 USD | CN¥11.14 1.55 USD | CN¥103.61B 14.41B USD | 31.74 | CN¥0.35 0.05 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥170.88 23.76 USD |
-0.36
|
CN¥103.09B 14.33B USD | CN¥2.30M 319.98K USD | CN¥169.28 23.54 USD | CN¥172.13 23.93 USD | CN¥103.09B 14.33B USD | 42.61 | CN¥4.01 0.56 USD | ||
| Moderna, Inc. 0A45.IL | $29.48 — |
+0.36
|
$14.33B — | $1.73K — | $29.41 — | $29.60 — | $14.33B — | 11.00 | $2.68 — | ||
| Universal Health Services, Inc. UHS | $224.58 — |
+0.78
|
$14.29B — | $615.49K — | $220.24 — | $224.92 — | $14.29B — | 10.68 | $21.02 — | ||
| BridgeBio Pharma BBIO | $74.06 — |
+1.88
|
$14.27B — | $1.61M — | $72.42 — | $74.27 — | $14.27B — | 0 | -$4.21 — | ||
| Viatris Inc. 0A5V.IL | $11.55 — |
+0.23
|
$14.03B — | $15.00 — | $11.55 — | $11.55 — | $14.03B — | 7.64 | $1.51 — | ||
| Eurofins Scientific SE 0MV5.IL | €57.52 62.88 USD |
+0.56
|
€12.82B 14.01B USD | €5.83K 6.37K USD | €56.98 62.29 USD | €57.96 63.36 USD | €12.82B 14.01B USD | 25.22 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 200.40 228.01 USD |
-0.91
|
CHF 12.28B 13.97B USD | CHF 10.39K 11.82K USD | CHF 200.10 227.67 USD | CHF 201.40 229.15 USD | CHF 12.28B 13.97B USD | 19.08 | CHF 10.50 11.95 USD | ||
| Smith & Nephew SNN | $32.79 — |
-1.94
|
$13.92B — | $853.10K — | $32.46 — | $33.23 — | $13.92B — | 29.54 | $1.11 — | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.83 7.76 USD |
+0.05
|
CN¥99.62B 13.85B USD | CN¥5.52M 767.33K USD | CN¥55.64 7.74 USD | CN¥55.88 7.77 USD | CN¥99.62B 13.85B USD | 19.11 | CN¥2.92 0.41 USD | ||
| bioMérieux S.A. BIM.PA | €107.30 117.29 USD |
+0.75
|
€12.67B 13.85B USD | €19.76K 21.6K USD | €105.80 115.65 USD | €107.60 117.62 USD | €12.67B 13.85B USD | 33.84 | €3.17 3.47 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.44 23.1 USD |
-1.47
|
NZ$21.99B 13.57B USD | NZ$300.47K 185.42K USD | NZ$37.38 23.07 USD | NZ$38.49 23.75 USD | NZ$21.99B 13.57B USD | 50.59 | NZ$0.74 0.46 USD | ||
| Sonova Holding AG SOON.SW | CHF 200.00 227.56 USD |
-0.55
|
CHF 11.92B 13.56B USD | CHF 45.73K 52.03K USD | CHF 199.95 227.5 USD | CHF 201.70 229.49 USD | CHF 11.92B 13.56B USD | 22.96 | CHF 8.71 9.91 USD | ||
| Fresenius Medical Care AG FMS | $23.38 — |
0
|
$13.55B — | $312.22K — | $23.31 — | $23.54 — | $13.55B — | 16.34 | $1.43 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||