หน้าผลลัพธ์ 2 สำหรับ เหรียญ การให้กู้ยืม/การกู้ยืม อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การให้กู้ยืม/การกู้ยืม

การให้กู้ยืม/การกู้ยืม (204)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4265	Deployyyyer DEPLOY	$0.0005821	-0.84	$575.19K	$0.00067	$0.0005783	$3.04K	$575.19K	$575.19K
4276	Trava Finance TRAVA	$0.0001392 ₿0.000000010	5.41	$568.01K ₿26.33	$0.0001413 ₿0.000000011	$0.0001303 ₿0.0000000098	$30.5K ₿20.13	$696.32K ₿50.79	$568.01K ₿26.33
4333	Re7 USDT Morpho Vault RE7USDT	$1.1	-6.37	$538.55K	$1.24	$1.08	$0	$538.55K	$538.55K
4400	BendDAO BEND	$0.000172 ₿0.000000033	2.48	$508.6K ₿60.13	$0.0001894 ₿0.000000036	$0.0001679 ₿0.000000033	$4.84K ₿6.67	$1.72M ₿335.05	$508.6K ₿60.13
4453	Hubble HBB	$0.007185 ₿0.0000040	-0.39	$490.55K ₿271.32	$0.007249 ₿0.0000041	$0.007031 ₿0.0000039	$401.12 ₿8.39	$718.53K ₿403.38	$490.55K ₿271.32
4482	SONE SONE	$0.9984	0.76	$479.15K	$1.02	$0.9826	$16.63K	$479.15K	$479.15K
4487	Lendle LEND	$0.01374 ₿0.0000021	2.03	$477.96K ₿0	$0.01411 ₿0.0000021	$0.01341 ₿0.0000020	$13.41K ₿0.01	$1.37M ₿59.97	$477.96K ₿0
4545	88mph MPH	$0.3808 ₿0.000010	9.60	$454.74K ₿12.14	$0.3824 ₿0.000010	$0.3474 ₿0.0000090	$20.05K ₿0.15	$601.16K ₿15.01	$454.74K ₿12.14
4566	Pike Finance P	$0.001941	3.02	$446.59K	$0.001948	$0.001861	$1.69K	$695.75K	$446.59K
4699	trustInWeb3 T3AI	$0.0004297	12.26	$405.74K	$0.0004419	$0.0003337	$24.2K	$430.08K	$405.74K
4720	Primex Finance PMX	$0.004823	-0.87	$393.72K	$0.00495	$0.004803	$195.2K	$4.82M	$393.72K
4764	xCREDI XCREDI	$0.02602	7.50	$377.97K	$0.02609	$0.02403	$24.54K	$377.97K	$377.97K
4776	SmartCredit Token SMARTCREDIT	$0.1818 ₿0.000012	3.83	$375.33K ₿24.84	$1.25 ₿0.000012	$1.21 ₿0.000011	$76.49 ₿0.56	$4.55M ₿300.91	$375.33K ₿24.84
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001744 ₿0.000000016	$0.001601 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4869	Orchai OCH	$0.06539 ₿0.000018	-6.75	$348.28K ₿68.62	$0.07245 ₿0.000021	$0.06471 ₿0.000018	$61.11K ₿8.42	$1.31M ₿378.91	$348.28K ₿68.62
4987	Ionic Protocol ION	$0.001039	6.70	$313.37K	$0.001175	$0.0009162	$24.23K	$1.04M	$313.37K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004586 ₿0.000000044	$0.004444 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5218	Fringe Finance FRIN	$0.0002557 ₿0.000000032	1.54	$255.76K ₿32.16	$0.0002612 ₿0.000000032	$0.0002518 ₿0.000000030	$149.66K ₿2.17	$255.76K ₿32.16	$255.76K ₿32.16
5294	Shezmu SHEZMU	$0.1827 ₿0.00012	11.32	$244.05K ₿27.2	$0.1886 ₿0.00015	$0.164 ₿0.00011	$1.28K ₿2.03	$263.19K ₿53.42	$244.05K ₿27.2
5295	SYNO Finance SYNO	$0.00127 ₿0.00000044	9.94	$242.99K ₿18.93	$0.001314 ₿0.00000044	$0.001155 ₿0.00000038	$213.35 ₿0.32	$1.02M ₿357.59	$242.99K ₿18.93
5335	OATH OATH	$0.001377 ₿0.00000034	11.25	$236.13K ₿50.67	$0.001434 ₿0.00000035	$0.001238 ₿0.00000033	$36.7 ₿0.28	$236.3K ₿56.27	$236.13K ₿50.67
5470	Syncus SYNC	$0.0000492 ₿0.00000018	-29.62	$211.82K ₿766.45	$0.0000699 ₿0.00000020	$0.00004548 ₿0.00000018	$830.6 ₿30.38	$211.82K ₿766.45	$211.82K ₿766.45
5525	DeltaPrime PRIME	$0.04707	3.49	$203.95K	$0.04967	$0.04516	$62.37	$1.89M	$203.95K
5599	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5608	Ripio Credit Network RCN	$0.0003547 ₿0.000000040	-5.05	$188.32K ₿21.68	$0.0003778 ₿0.000000042	$0.000354 ₿0.000000040	$232.54 ₿0.01	$354.74K ₿40.85	$188.32K ₿21.68
5883	Granary GRAIN	$0.0006448 ₿0.00000020	5.28	$154.76K ₿48.57	$0.0006658 ₿0.00000022	$0.0005946 ₿0.00000017	$1.99 ₿0.07	$154.76K ₿48.57	$154.76K ₿48.57
5928	Florence Finance Medici FFM	$0.0007301 ₿0.0000011	6.37	$150.83K ₿97.45	$0.0007739 ₿0.0000014	$0.0006801 ₿0.0000011	$19.56 ₿4.88	$729.41K ₿1.17K	$150.83K ₿97.45
5931	Re7 FRAX RE7FRAX	$1.02	0.01*	$150.59K	$1.02	$1.02	$0	$150.59K	$150.59K
5953	Morpho MAI MMAI	$1.01	-0.04	$146.97K	$1.02	$1.01	$0	$146.97K	$146.97K
6072	Aurigami PLY	$0.00003261 ₿0.0000000080	11.18	$133.49K ₿31.18	$0.0000335 ₿0.0000000086	$0.00002934 ₿0.0000000077	$84.12 ₿0.19	$323.86K ₿80.6	$133.49K ₿31.18
6102	Sync Network SYNC	$0.0008151 ₿0.00000010	-0.11	$131.93K ₿15.72	$0.0009752 ₿0.00000011	$0.0007577 ₿0.000000097	$26.4K ₿0.65	$182.09K ₿19.31	$131.93K ₿15.72
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.75 ₿0.000016	$1.57 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6255	Nord Finance NORD	$0.01563 ₿0.0000026	20.18	$115.64K ₿17.38	$0.01564 ₿0.0000027	$0.013 ₿0.0000024	$18.86K ₿1.97	$142.3K ₿23.65	$115.64K ₿17.38
6347	Marginswap MFI	$0.01529 ₿0.00000033	8.02	$107.88K ₿2.36	$0.0156 ₿0.00000034	$0.01296 ₿0.00000032	$99.91 ₿0	$152.97K ₿3.35	$107.88K ₿2.36
6390	Steakhouse ETH Morpho Vault STEAKETH	$2,386.78	10.40	$105.02K	$2,536.54	$2,178.16	$0	$105.02K	$105.02K
6832	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.02	$73.25K	$1.08	$1.08	$0.33	$73.25K	$73.25K
6968	EURe Real Yield Morpho Vault ERY	$1.33	0.28	$65.47K	$1.33	$1.32	$0	$65.47K	$65.47K
7131	Hector Network HEC	$0.02387 ₿0.00010	3.65	$57.91K ₿250.89	$0.02478 ₿0.00010	$0.02272 ₿0.00010	$24.88 ₿0	$75.57K ₿327.36	$57.91K ₿250.89
7216	Ardana DANA	$0.001152 ₿0.000000038	1.68	$54.04K ₿1.84	$0.001152 ₿0.000000039	$0.001107 ₿0.000000033	$19.74K ₿0.23	$144.02K ₿4.9	$54.04K ₿1.84
7218	Rabbit Finance RABBIT	$0.0005074 ₿0.000000022	0.74	$54.02K ₿2.37	$0.0005114 ₿0.000000023	$0.0005006 ₿0.000000018	$149.41 ₿0.07	$90.87K ₿3.98	$54.02K ₿2.37
7355	Equalizer EQZ	$0.0009646 ₿0.00000012	5.54	$48.23K ₿0	$0.01242 ₿0.00000012	$0.01176 ₿0.00000011	$5.99 ₿0	$96.47K ₿12.04	$48.23K ₿0
7400	DeFiner FIN	$0.0003143 ₿0.000000014	-0.11	$46.43K ₿2.22	$0.0003158 ₿0.000000022	$0.0003127 ₿0.000000013	$149.5K ₿1.08	$52.67K ₿2.51	$46.43K ₿2.22
7484	Huckleberry FINN	$0.0005928 ₿0.000000022	3.36	$43.63K ₿1.43	$0.0006102 ₿0.000000023	$0.0005701 ₿0.000000022	$310.26 ₿0.01	$59.37K ₿2.28	$43.63K ₿1.43
8636	Drops Ownership Power DOP	$0.001187 ₿0.0000020	1.59	$15.98K ₿27.37	$0.2208 ₿0.0000021	$0.2064 ₿0.0000019	$2.02 ₿0.32	$17.81K ₿30.54	$15.98K ₿27.37
8732	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	-0.11	$14.7K	$1.07	$1.07	$0	$14.7K	$14.7K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9298	UnFederalReserve ERSDL	$0.00001987 ₿0.000000036	-3.01	$7.49K ₿13.76	$0.00002332 ₿0.000000038	$0.00001987 ₿0.000000036	$8.3 ₿0.05	$16.17K ₿16.58	$7.49K ₿13.76
9366	JET JET	$0.00004385 ₿0.000000036	22.83	$6.85K ₿5.76	$0.003815 ₿0.000000036	$0.003097 ₿0.000000030	$5 ₿0	$74.54K ₿62.72	$6.85K ₿5.76
9506	AMPLY AMPLY	$0.001484	-2.34	$5.37K	$0.001553	$0.001456	$420.48	$1.49M	$5.37K
9554	Re7 USDC RE7USDC	$1.03	-0.01*	$4.76K	$1.03	$1.03	$0	$4.76K	$4.76K
9745	Degen USDC DEGENUSDC	$1.01	-0.12	$415.96	$1.01	$1.01	$0	$415.96	$415.96
9750	MEV Capital USD0 Morpho Vault MC.USD0	$0.9977	-0.01	$372.15	$0.9991	$0.9969	$0	$372.15	$372.15
—	EasyFi EZ	$0.009947 ₿0.00000032	-1.73	$0 ₿0	$0.01081 ₿0.00000034	$0.009656 ₿0.00000030	$19.67K ₿0.31	$99.47K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0	$0	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.001631	-9.44	$0	$0.001835	$0.001595	$68.57K	$1.63M	$0
—	Morpho Degen MDEGEN	$0.003839	12.77	$0	$0.004014	$0.003373	$0	$56.39K	$0
—	BloomBeans BEAN BEAN	$301.69	-0.04	$0	$301.96	$300.18	$717.51	$314.34M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	-0.19	$0 ₿0	$0.0001363 ₿0.0000000013	$0.0001345 ₿0.0000000013	$973.7 ₿0.02	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01949	-5.25	$0	$0.02132	$0.0189	$63.19K	$4.42M	$0
—	LENX XD XD	$0.02143 ₿0.00000033	-0.95	$0 ₿0	$0.03538 ₿0.00000034	$0.03365 ₿0.00000032	$2.91K ₿4.73	$2.14M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.2233 ₿0.0000032	7.31	$0 ₿0	$0.2264 ₿0.0000033	$0.206 ₿0.0000031	$108.51K ₿0.53	$22.34M ₿324.31	$0 ₿0
—	Larix LARIX	$0.00002864 ₿0.0000000038	1.38	$0 ₿0	$0.00002896 ₿0.0000000038	$0.00002818 ₿0.0000000036	$895.19 ₿0.7	$286.47K ₿38.15	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Save SAVE	$0.2523	-0.42	$0	$0.264	$0.2474	$3.77K	$25.23M	$0
—	Wrapped Kava WKAVA	$0.4902 ₿0.000013	5.37	$0 ₿0	$0.4904 ₿0.000014	$0.4642 ₿0.000013	$974.62K ₿30.29	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.002028 ₿0.00000066	1.31	$0 ₿0	$0.002138 ₿0.00000071	$0.001927 ₿0.00000066	$906.08 ₿0.01	$160.73K	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01822 ₿0.00000017	$0.01607 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Liqwid Finance LQ	$3.09 ₿0.000032	14.00	$0 ₿0	$3.14 ₿0.000036	$2.7 ₿0.000032	$76.77K ₿2.54	$64.8M ₿689.98	$0 ₿0
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Meridian MST MST	$0.07059 ₿0.0000022	4.86	$0 ₿18.39	$0.07585 ₿0.0000023	$0.06732 ₿0.0000022	$1.51K ₿0.01	$706.59K ₿18.39	$0 ₿18.39
—	X7R X7R	$0.001104 ₿0.00000015	1.03	$0 ₿0	$0.01641 ₿0.00000015	$0.01601 ₿0.00000015	$158.83 ₿0.04	$110.45K ₿15.89	$0 ₿0
—	Loop BNB LPBNB	$601.59	0	$0	$0	$0	$4.53	$120.32K	$0
—	Alpha ZCHF Vault AZCHF	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha USDC Vault AUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha WETH Vault AWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Liberty Finance LIBFI	$0	0	$0	$0	$0	$0	$0	$0
—	Re7 WETH Morpho Vault RE7WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Solend SLND	$0.279 ₿0.000019	-6.65	$0 ₿724.83	$0.3138 ₿0.000020	$0.2402 ₿0.000018	$13.74K ₿0.69	$27.87M ₿1.89K	$0 ₿724.83
—	Augmented Finance AGF	$0.0001903 ₿0.0000000069	0	$40.24K ₿1.48	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$19.03K ₿0.7	$40.24K ₿1.48
—	Re7 USDA RE7USDA	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}