หน้าผลลัพธ์ 2 สำหรับ เหรียญ การให้กู้ยืม/การกู้ยืม อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การให้กู้ยืม/การกู้ยืม

การให้กู้ยืม/การกู้ยืม (202)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3965	SYNO Finance SYNO	$0.002958 ₿0.00000044	-61.82	$564.6K ₿18.93	$0.008804 ₿0.00000044	$0.0024 ₿0.00000038	$106.01K ₿0.32	$2.39M ₿357.59	$564.6K ₿18.93
4021	Trava Finance TRAVA	$0.0001319 ₿0.000000010	-3.58	$535.78K ₿26.33	$0.0001373 ₿0.000000011	$0.0001311 ₿0.0000000098	$35.38K ₿20.13	$659.7K ₿50.79	$535.78K ₿26.33
4037	Hubble HBB	$0.007693 ₿0.0000040	-0.98	$525.53K ₿271.32	$0.007855 ₿0.0000041	$0.007632 ₿0.0000039	$44.52 ₿8.39	$769.81K ₿403.38	$525.53K ₿271.32
4099	Pike Finance P	$0.002171	-2.11	$499.58K	$0.002265	$0.002169	$486.7	$778.31K	$499.58K
4135	Syncus SYNC	$0.000113 ₿0.00000018	-7.49	$486.42K ₿766.45	$0.0001586 ₿0.00000020	$0.0001129 ₿0.00000018	$68.81K ₿30.38	$486.42K ₿766.45	$486.42K ₿766.45
4155	SONE SONE	$0.9947	-0.32	$477.7K	$1	$0.9847	$8.29K	$477.7K	$477.7K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4261	EQIFi EQX	$0.001212 ₿0.00000012	2.29	$437.66K ₿45.17	$0.001212 ₿0.00000013	$0.001178 ₿0.00000012	$256.7K ₿3.79	$606.17K ₿64.34	$437.66K ₿45.17
4335	Lendle LEND	$0.012 ₿0.0000021	-5.11	$416.78K ₿0	$0.01265 ₿0.0000021	$0.01183 ₿0.0000020	$2.9K ₿0.01	$1.2M ₿59.97	$416.78K ₿0
4393	BendDAO BEND	$0.0001338 ₿0.000000033	-0.27	$395.62K ₿60.13	$0.0001355 ₿0.000000036	$0.0001335 ₿0.000000033	$2.61K ₿6.67	$1.34M ₿335.05	$395.62K ₿60.13
4470	Deployyyyer DEPLOY	$0.0003722	-0.09	$367.76K	$0.0003757	$0.0003656	$4.18	$367.76K	$367.76K
4567	Ripio Credit Network RCN	$0.0006404 ₿0.000000040	0.80	$340.92K ₿21.68	$0.0006558 ₿0.000000042	$0.0006269 ₿0.000000040	$419.84 ₿0.01	$642.17K ₿40.85	$340.92K ₿21.68
4588	SmartCredit Token SMARTCREDIT	$0.1611 ₿0.000012	3.83	$332.73K ₿24.84	$1.02 ₿0.000012	$0.99 ₿0.000011	$71.81 ₿0.56	$4.03M ₿300.91	$332.73K ₿24.84
4634	88mph MPH	$0.2687 ₿0.000010	-0.22	$320.85K ₿12.14	$0.2698 ₿0.000010	$0.268 ₿0.0000090	$68.06K ₿0.15	$424.17K ₿15.01	$320.85K ₿12.14
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001429 ₿0.000000016	$0.001312 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4865	xCREDI XCREDI	$0.01915	4.51	$266.31K	$0.0192	$0.0183	$50.05K	$266.31K	$266.31K
4879	Orchai OCH	$0.05017 ₿0.000018	-8.08	$262.66K ₿68.62	$0.05481 ₿0.000021	$0.05009 ₿0.000018	$48.5K ₿8.42	$1M ₿378.91	$262.66K ₿68.62
4939	Ionic Protocol ION	$0.000831	-1.87	$250.62K	$0.0008468	$0.0008275	$69.33K	$831.03K	$250.62K
4953	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.01*	$248.01K	$1.02	$1.02	$0	$248.01K	$248.01K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.003757 ₿0.000000044	$0.003641 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5255	Shezmu SHEZMU	$0.1433 ₿0.00012	-0.36	$190.6K ₿27.2	$0.1465 ₿0.00015	$0.1416 ₿0.00011	$230.83 ₿2.03	$205.61K ₿53.42	$190.6K ₿27.2
5260	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5356	Fringe Finance FRIN	$0.000176 ₿0.000000032	-0.75	$176.02K ₿32.16	$0.0001774 ₿0.000000032	$0.0001744 ₿0.000000030	$189.13K ₿2.17	$176.02K ₿32.16	$176.02K ₿32.16
5519	OATH OATH	$0.0009018 ₿0.00000034	0.19	$154.53K ₿50.67	$0.0009099 ₿0.00000035	$0.0008895 ₿0.00000033	$1.32 ₿0.28	$154.68K ₿56.27	$154.53K ₿50.67
5563	Re7 FRAX RE7FRAX	$1.02	-0.02	$150.39K	$1.02	$1.02	$0	$150.39K	$150.39K
5590	Morpho MAI MMAI	$1.02	0.13	$147.26K	$1.02	$1.01	$0	$147.26K	$147.26K
5871	Florence Finance Medici FFM	$0.0005664 ₿0.0000011	-0.86	$117.17K ₿97.45	$0.0005759 ₿0.0000014	$0.0005589 ₿0.0000011	$23.3 ₿4.88	$566.65K ₿1.17K	$117.17K ₿97.45
5911	Granary GRAIN	$0.0004705 ₿0.00000020	0.32	$113.14K ₿48.57	$0.0004705 ₿0.00000022	$0.0004688 ₿0.00000017	$3.2 ₿0.07	$113.14K ₿48.57	$113.14K ₿48.57
6080	Aurigami PLY	$0.00002383 ₿0.0000000080	1.58	$98.21K ₿31.18	$0.0000239 ₿0.0000000086	$0.00002298 ₿0.0000000077	$13.22 ₿0.19	$238.27K ₿80.6	$98.21K ₿31.18
6176	Sync Network SYNC	$0.0005677 ₿0.00000010	-0.32	$91.88K ₿15.72	$0.0006526 ₿0.00000011	$0.0005614 ₿0.000000097	$17.13K ₿0.65	$125.47K ₿19.31	$91.88K ₿15.72
6241	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.43 ₿0.000016	$1.29 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6315	Marginswap MFI	$0.01178 ₿0.00000033	0.67	$83.17K ₿2.36	$0.01203 ₿0.00000034	$0.0115 ₿0.00000032	$21.05 ₿0	$117.93K ₿3.35	$83.17K ₿2.36
6467	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01*	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6492	Nord Finance NORD	$0.009727 ₿0.0000026	-5.52	$72.01K ₿17.38	$0.01032 ₿0.0000027	$0.009707 ₿0.0000024	$66.84K ₿1.97	$88.61K ₿23.65	$72.01K ₿17.38
6500	Steakhouse ETH Morpho Vault STEAKETH	$1,624.45	-0.72	$71.48K	$1,651.07	$1,607.1	$0	$71.48K	$71.48K
6608	EURe Real Yield Morpho Vault ERY	$1.34	-0.43	$65.85K	$1.35	$1.33	$0	$65.85K	$65.85K
6816	Rabbit Finance RABBIT	$0.0005185 ₿0.000000022	0.54	$55.2K ₿2.37	$0.0005199 ₿0.000000023	$0.0005133 ₿0.000000018	$33.36 ₿0.07	$92.86K ₿3.98	$55.2K ₿2.37
6837	Equalizer EQZ	$0.001084 ₿0.00000012	3.08	$54.21K ₿0	$0.001089 ₿0.00000012	$0.001051 ₿0.00000011	$64.91 ₿0	$108.43K ₿12.04	$54.21K ₿0
6870	Ardana DANA	$0.001133 ₿0.000000038	-0.17	$53.18K ₿1.84	$0.001137 ₿0.000000039	$0.00113 ₿0.000000033	$67.74K ₿0.23	$141.73K ₿4.9	$53.18K ₿1.84
6881	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.76 ₿0.00010	$8.69 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
7064	DeFiner FIN	$0.0003066 ₿0.000000014	1.38	$45.43K ₿2.22	$0.0003071 ₿0.000000022	$0.0003025 ₿0.000000013	$197.25K ₿1.08	$51.53K ₿2.51	$45.43K ₿2.22
7460	Huckleberry FINN	$0.0004477 ₿0.000000022	0.94	$32.47K ₿1.43	$0.0004495 ₿0.000000023	$0.0004355 ₿0.000000022	$164.23 ₿0.01	$44.77K ₿2.28	$32.47K ₿1.43
8379	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	-0.01*	$14.66K	$1.07	$1.07	$0	$14.66K	$14.66K
8390	Drops Ownership Power DOP	$0.001075 ₿0.0000020	0.30	$14.47K ₿27.37	$0.001076 ₿0.0000021	$0.001066 ₿0.0000019	$72 ₿0.32	$16.13K ₿30.54	$14.47K ₿27.37
8581	UnFederalReserve ERSDL	$0.00003253 ₿0.000000036	0.76	$12.27K ₿13.76	$0.00003283 ₿0.000000038	$0.00001947 ₿0.000000036	$13.59 ₿0.05	$26.05K ₿16.58	$12.27K ₿13.76
9076	JET JET	$0.00004453 ₿0.000000036	22.83	$6.96K ₿5.76	$0.003125 ₿0.000000036	$0.002537 ₿0.000000030	$20.91 ₿0	$75.72K ₿62.72	$6.96K ₿5.76
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9141	AMPLY AMPLY	$0.001755	0.55	$6.34K	$0.001757	$0.001709	$138.16	$1.76M	$6.34K
9323	Re7 USDC RE7USDC	$1.03	-0.01*	$4.76K	$1.03	$1.03	$0	$4.76K	$4.76K
9574	Degen USDC DEGENUSDC	$1.01	-0.01*	$415.91	$1.01	$1.01	$0	$415.91	$415.91
9578	MEV Capital USD0 Morpho Vault MC.USD0	$0.9975	-0.09	$372.1	$0.9997	$0.9971	$0	$372.1	$372.1
—	EasyFi EZ	$0.008777 ₿0.00000032	-5.40	$0 ₿0	$0.00929 ₿0.00000034	$0.008648 ₿0.00000030	$70.28K ₿0.31	$87.56K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0	$0	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.001993	-0.03	$0	$0.002057	$0.001914	$63.75K	$1.99M	$0
—	Morpho Degen MDEGEN	$0.002358	3.94	$0	$0.002436	$0.002212	$0	$34.67K	$0
—	BloomBeans BEAN BEAN	$302.22	0.05	$0	$302.67	$302.08	$742.92	$314.9M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	-0.19	$0 ₿0	$0.0001116 ₿0.0000000013	$0.0001102 ₿0.0000000013	$973.7 ₿0.02	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.005595	1.98	$0	$0.005597	$0.005288	$5.78	$559.58K	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	LENX XD XD	$0.02143 ₿0.00000033	-0.95	$0 ₿0	$0.02899 ₿0.00000034	$0.02757 ₿0.00000032	$2.91K ₿4.73	$2.14M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1876 ₿0.0000032	-0.68	$0 ₿0	$0.2041 ₿0.0000033	$0.1874 ₿0.0000031	$102.27K ₿0.53	$18.77M ₿324.31	$0 ₿0
—	Larix LARIX	$0.00002818 ₿0.0000000038	-1.68	$0 ₿0	$0.00002883 ₿0.0000000038	$0.00002803 ₿0.0000000036	$423.1 ₿0.7	$281.68K ₿38.15	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Save SAVE	$0.2236	-0.09	$0	$0.2246	$0.2232	$63.39	$22.36M	$0
—	Dolomite DOLO	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.4271 ₿0.000013	-0.67	$0 ₿0	$0.4346 ₿0.000014	$0.4219 ₿0.000013	$470.5K ₿30.29	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.001688 ₿0.00000066	-2.56	$0 ₿0	$0.001757 ₿0.00000071	$0.00168 ₿0.00000066	$5.68 ₿0.01	$133.81K	$0 ₿0
—	Liqwid Finance LQ	$2.02 ₿0.000032	0.87	$0 ₿0	$2.09 ₿0.000036	$1.93 ₿0.000032	$38.23K ₿2.54	$42.41M ₿689.98	$0 ₿0
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Meridian MST MST	$0.06093 ₿0.0000022	0.62	$0 ₿18.39	$0.06139 ₿0.0000023	$0.05899 ₿0.0000022	$1.28K ₿0.01	$609.17K ₿18.39	$0 ₿18.39
—	X7R X7R	$0.0009982 ₿0.00000015	1.03	$0 ₿0	$0.01344 ₿0.00000015	$0.01311 ₿0.00000015	$260.94 ₿0.04	$99.82K ₿15.89	$0 ₿0
—	Loop BNB LPBNB	$643.59	0	$0	$0	$0	$497.7	$128.72K	$0
—	Alpha ZCHF Vault AZCHF	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha USDC Vault AUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha WETH Vault AWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Liberty Finance LIBFI	$0	0	$0	$0	$0	$0	$0	$0
—	Re7 WETH Morpho Vault RE7WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Augmented Finance AGF	$0.0001903 ₿0.0000000069	0	$40.24K ₿1.48	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$19.03K ₿0.7	$40.24K ₿1.48
—	Re7 USDA RE7USDA	$0	0	$0	$0	$0	$0	$0	$0
—	Re7 tBTC RE7TBTC	$84,358	-0.18	$0	$85,267	$83,464	$0	$0	$0
—	IRON Titanium Token TITAN	$0.000000005093 ₿0.00000000000031	1.15	$0 ₿0	$0.0000000051 ₿0.00000000000031	$0.000000005027 ₿0.00000000000030	$56.01K ₿0.4	$178.42K ₿10.95	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}