หน้าผลลัพธ์ 2 สำหรับ เหรียญ การให้กู้ยืม/การกู้ยืม อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การให้กู้ยืม/การกู้ยืม

การให้กู้ยืม/การกู้ยืม (216)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4620	Hubble HBB	$0.006875 ₿0.0000040	-0.59	$469.47K ₿271.32	$0.007095 ₿0.0000041	$0.006871 ₿0.0000039	$228.35 ₿8.39	$687.53K ₿403.38	$469.47K ₿271.32
4726	UniLend Finance UFT	$0.0042 ₿0.0000077	0.41	$430.09K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$53.24K ₿63.05	$430.09K ₿769.42	$430.09K ₿769.42
4743	BOOKUSD BUD	$0.9709	0.90	$422.41K	$0.9835	$0.9508	$12.97K	$422.41K	$422.41K
4806	Force Protocol FOR	$0.0007228 ₿0.00000037	0.41	$405.98K ₿211.52	$0.0007791 ₿0.00000038	$0.0006655 ₿0.00000036	$80.03K ₿88.57	$720.17K ₿375.23	$405.98K ₿211.52
4841	Redacted BTRFLY	$17.03 ₿0.0038	-0.01	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4895	BendDAO BEND	$0.0001247 ₿0.000000033	3.24	$375.38K ₿60.13	$0.0001248 ₿0.000000036	$0.0001188 ₿0.000000033	$2.27K ₿6.67	$1.25M ₿335.05	$375.38K ₿60.13
4918	Pike Finance P	$0.001603	-2.16	$368.99K	$0.001639	$0.001603	$471.2	$574.85K	$368.99K
4925	Neptune NEPT	$0.1074	1.16	$366.83K	$0.1163	$0.1035	$86.67	$2.15M	$366.83K
4943	Trava Finance TRAVA	$0.00008708 ₿0.000000010	0.57	$360.73K ₿26.33	$0.00008812 ₿0.000000011	$0.00008626 ₿0.0000000098	$68.56K ₿20.13	$434.96K ₿50.79	$360.73K ₿26.33
4977	Meso Finance MESO	$0.0088	-2.12	$351.64K	$0.009024	$0.008789	$56.29K	$8.8M	$351.64K
5012	Mendi Finance MENDI	$0.01081 ₿0.0000063	-0.65	$343.43K ₿89.86	$0.01092 ₿0.0000076	$0.01075 ₿0.0000061	$872.51 ₿7.51	$1.08M ₿630.2	$343.43K ₿89.86
5096	xCREDI XCREDI	$0.0223	-0.16	$324K	$0.02238	$0.02176	$21.51K	$324K	$324K
5114	88mph MPH	$0.2663 ₿0.000010	0.52	$318.16K ₿12.14	$0.2721 ₿0.000010	$0.2629 ₿0.0000090	$59.4K ₿0.15	$420.6K ₿15.01	$318.16K ₿12.14
5143	Lendle LEND	$0.008599 ₿0.0000021	-3.13	$311.46K ₿0	$0.009041 ₿0.0000021	$0.008609 ₿0.0000020	$1.27K ₿0.01	$862.43K ₿59.97	$311.46K ₿0
5215	BANX BANX	$0.00001957 ₿0.0000000045	-2.69	$293.63K ₿0	$0.00002016 ₿0.0000000053	$0.00001957 ₿0.0000000045	$1.21K ₿0.06	$293.63K ₿68.79	$293.63K ₿0
5227	Orchai OCH	$0.04271 ₿0.000018	-1.39	$289.96K ₿68.62	$0.04385 ₿0.000021	$0.04081 ₿0.000018	$108.63K ₿8.42	$854.5K ₿378.91	$289.96K ₿68.62
5231	Primex Finance PMX	$0.003334	-1.07	$289.04K	$0.003374	$0.003336	$71.59K	$3.34M	$289.04K
5324	Deployyyyer DEPLOY	$0.0002711	-0.67	$267.88K	$0.0002793	$0.0002693	$249.82	$267.88K	$267.88K
5411	Ionic Protocol ION	$0.0008288	2.34	$249.96K	$0.001409	$0.0007847	$263.81K	$828.82K	$249.96K
5687	Shezmu SHEZMU	$0.145 ₿0.00012	0.99	$201.51K ₿27.2	$0.147 ₿0.00015	$0.1423 ₿0.00011	$232.37 ₿2.03	$216.71K ₿53.42	$201.51K ₿27.2
5709	Re7 FRAX RE7FRAX	$1.02	0.01	$199.61K	$1.02	$1.02	$0	$199.61K	$199.61K
5868	trustInWeb3 T3AI	$0.0001802	-3.42	$178.08K	$0.0001974	$0.0001792	$837.2	$178.08K	$178.08K
5985	DeltaPrime PRIME	$0.03765	0	$162.87K	$0	$0	$37.98	$1.51M	$162.87K
6085	Fringe Finance FRIN	$0.000155 ₿0.000000032	1.98	$151.03K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$46.74K ₿2.17	$151.03K ₿32.16	$151.03K ₿32.16
6100	Granary GRAIN	$0.0006192 ₿0.00000020	-0.45	$148.87K ₿48.57	$0.0006328 ₿0.00000022	$0.0006161 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6118	Morpho MAI MMAI	$1.01	-0.13	$146.4K	$1.01	$1.01	$0	$146.4K	$146.4K
6174	Florence Finance Medici FFM	$0.0006804 ₿0.0000011	-0.84	$140.64K ₿97.45	$0.000701 ₿0.0000014	$0.0006786 ₿0.0000011	$19.57 ₿4.88	$680.13K ₿1.17K	$140.64K ₿97.45
6295	SYNO Finance SYNO	$0.0005081 ₿0.00000044	-0.60	$127.67K ₿18.93	$0.0005228 ₿0.00000044	$0.0005062 ₿0.00000038	$18.17 ₿0.32	$406.57K ₿357.59	$127.67K ₿18.93
6349	Drops Ownership Power DOP	$0.009124 ₿0.0000020	-0.36	$122.8K ₿27.37	$0.009364 ₿0.0000021	$0.009067 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6367	Steakhouse ETH Morpho Vault STEAKETH	$2,519.19	-0.54	$121.41K	$2,589.22	$2,507.4	$0	$51.32M	$121.41K
6400	OATH OATH	$0.000691 ₿0.00000034	3.39	$118.46K ₿50.67	$0.0007683 ₿0.00000035	$0.0006304 ₿0.00000033	$6.05 ₿0.28	$118.53K ₿56.27	$118.46K ₿50.67
6456	Sync Network SYNC	$0.0007015 ₿0.00000010	-12.15	$113.47K ₿15.72	$0.000812 ₿0.00000011	$0.0006923 ₿0.000000097	$25.4K ₿0.65	$162.89K ₿19.31	$113.47K ₿15.72
6763	Aurigami PLY	$0.00002254 ₿0.0000000080	-3.84	$92.9K ₿31.18	$0.00002354 ₿0.0000000086	$0.00002254 ₿0.0000000077	$25.17 ₿0.19	$225.37K ₿80.6	$92.9K ₿31.18
6796	Marginswap MFI	$0.01285 ₿0.00000033	-0.41	$90.56K ₿2.36	$0.01316 ₿0.00000034	$0.01275 ₿0.00000032	$22.97 ₿0	$128.41K ₿3.35	$90.56K ₿2.36
7086	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7188	EURe Real Yield Morpho Vault ERY	$1.39	0.51	$68.58K	$1.4	$1.38	$0	$68.58K	$68.58K
7343	Polter POLTER	$0.000696 ₿0.000015	-7.36	$61.43K ₿0	$0.0007732 ₿0.000016	$0.0006969 ₿0.000012	$41.06 ₿0.48	$61.43K ₿16.55	$61.43K ₿0
7412	BOOKUSD Share BUSS	$0.02857	-10.93	$58.07K	$0.03282	$0.02343	$3.83K	$1M	$58.07K
7640	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2962 ₿0.0000027	$0.2653 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7743	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02198 ₿0.00000020	$0.01922 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7752	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7887	Rabbit Finance RABBIT	$0.0003836 ₿0.000000022	-0.49	$40.84K ₿2.37	$0.0003873 ₿0.000000023	$0.0003829 ₿0.000000018	$56.39 ₿0.07	$68.69K ₿3.98	$40.84K ₿2.37
7994	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01283 ₿0.00000012	$0.01214 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
8061	Huckleberry FINN	$0.0004701 ₿0.000000022	-2.46	$35.32K ₿1.43	$0.0004894 ₿0.000000023	$0.0004638 ₿0.000000022	$37.32 ₿0.01	$47.01K ₿2.28	$35.32K ₿1.43
8108	Ardana DANA	$0.0007199 ₿0.000000038	4.31	$33.77K ₿1.84	$0.0007318 ₿0.000000039	$0.0006901 ₿0.000000033	$0 ₿0.23	$89.99K ₿4.9	$33.77K ₿1.84
8167	Hector Network HEC	$0.01346 ₿0.00010	-4.71	$32.51K ₿250.89	$0.01467 ₿0.00010	$0.01339 ₿0.00010	$9.2 ₿0	$42.42K ₿327.36	$32.51K ₿250.89
9212	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	-0.01*	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9929	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.49K ₿13.76	$0.00001991 ₿0.000000038	$0.00001955 ₿0.000000036	$8.29 ₿0.05	$16.94K ₿16.58	$7.49K ₿13.76
10031	DeFiner FIN	$0.000045 ₿0.000000014	0.01*	$6.52K ₿2.22	$0.00004601 ₿0.000000022	$0.00004399 ₿0.000000013	$55.04K ₿1.08	$7.39K ₿2.51	$6.52K ₿2.22
10124	JET JET	$0.0000372 ₿0.000000036	22.83	$5.81K ₿5.76	$0.003939 ₿0.000000036	$0.003199 ₿0.000000030	$108.38 ₿0	$63.26K ₿62.72	$5.81K ₿5.76
10281	Re7 USDC RE7USDC	$1.04	0.01*	$4.49K	$1.04	$1.03	$0	$4.49K	$4.49K
10354	AMPLY AMPLY	$0.0009597	-0.79	$3.47K	$0.0009763	$0.0009464	$71.48	$959.8K	$3.47K
10488	Degen USDC DEGENUSDC	$1.01	-0.01*	$416	$1.01	$1.01	$0	$416	$416
10494	MEV Capital USD0 Morpho Vault MC.USD0	$0.9975	-0.02	$372.1	$0.9986	$0.9965	$0	$372.1	$372.1
—	EasyFi EZ	$0.002998 ₿0.00000032	-3.09	$0 ₿0	$0.03651 ₿0.00000034	$0.0327 ₿0.00000030	$1.8 ₿0.31	$29.98K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0007531	-24.90	$0	$0.001002	$0.0006785	$40.94K	$756.17K	$0
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Morpho Degen MDEGEN	$0.002994	-6.08	$0	$0.003256	$0.002991	$0	$43.97K	$0
—	Maker MKR	$1,894.24 ₿0.049	-3.34	$0 ₿45.73K	$1,984.66 ₿0.050	$1,894.75 ₿0.048	$65.13M ₿1.97K	$892.48M ₿48.35K	$0 ₿45.73K
—	BloomBeans BEAN BEAN	$178.68	0	$0	$0 ₿0.	$0 ₿0.	$66.53K ₿0	$186.14M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Lenfi LENFI	$0.1468 ₿0.000020	-0.69	$0 ₿0	$0.1535 ₿0.000021	$0.1455 ₿0.000019	$3.32K ₿1.46	$4.33M ₿592.35	$0 ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$973.7 ₿0	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Echo Protocol ECHO	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01427	-3.66	$0	$0.01496	$0.01407	$1.33K	$3.23M	$0
—	LENX XD XD	$0.02143 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91K ₿0	$2.14M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1553 ₿0.0000032	0.70	$0 ₿0	$0.1627 ₿0.0000033	$0.151 ₿0.0000031	$61.46K ₿0.53	$15.54M ₿324.31	$0 ₿0
—	Larix LARIX	$0.00002385 ₿0.0000000038	-0.42	$0 ₿0	$0.00002419 ₿0.0000000038	$0.00002379 ₿0.0000000036	$223.78 ₿0.7	$238.48K ₿38.15	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	0	$289.83K ₿6.67	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$630.35K ₿16.63	$289.83K ₿6.67
—	Wrapped Kava WKAVA	$0.3955 ₿0.000013	-1.72	$0 ₿0	$0.4025 ₿0.000014	$0.3924 ₿0.000013	$38.54K ₿30.29	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.001053 ₿0.00000066	6.39	$0 ₿0	$0.001092 ₿0.00000071	$0.0009879 ₿0.00000066	$61.12 ₿0.01	$83.36K	$0 ₿0
—	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$60.36K ₿0.86	$19.32K ₿0.28
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0 ₿0.	$0 ₿0.	$15.38 ₿0	$557.88K ₿16.95	$215.91K ₿6.56
—	Scream SCREAM	$0.1998 ₿0.000016	0	$87K ₿7.08	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$399.68K ₿32.55	$87K ₿7.08
—	X7R X7R	$0.001332 ₿0.00000015	1.03	$0 ₿0	$0.01694 ₿0.00000015	$0.01653 ₿0.00000015	$133.71 ₿0.04	$133.23K ₿15.89	$0 ₿0
—	Loop BNB LPBNB	$601.59	0	$0	$0 ₿0.	$0 ₿0.	$4.53 ₿0	$120.32K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}