หน้าผลลัพธ์ 2 สำหรับ เหรียญ การให้กู้ยืม/การกู้ยืม อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การให้กู้ยืม/การกู้ยืม

การให้กู้ยืม/การกู้ยืม (214)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4465	Force Protocol FOR	$0.0009675 ₿0.00000037	0.59	$545.45K ₿211.52	$0.0009793 ₿0.00000038	$0.0009254 ₿0.00000036	$157.37K ₿88.57	$967.6K ₿375.23	$545.45K ₿211.52
4501	Re7 USDT Morpho Vault RE7USDT	$1.11	-0.54	$530.75K	$1.13	$1.09	$0	$530.75K	$530.75K
4611	SONE SONE	$1	-0.38	$482.08K	$1.03	$0.9985	$3.34K	$482.08K	$482.08K
4627	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.29 ₿0.000012	$1.25 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4708	Hubble HBB	$0.006527 ₿0.0000040	9.16	$445.7K ₿271.32	$0.006532 ₿0.0000041	$0.005972 ₿0.0000039	$371.39 ₿8.39	$652.79K ₿403.38	$445.7K ₿271.32
4779	Neptune NEPT	$0.1208	-0.18	$420.66K	$0.1263	$0.1198	$245.88	$2.42M	$420.66K
4812	Pike Finance P	$0.001776	-1.18	$408.76K	$0.001797	$0.001776	$225.78	$636.81K	$408.76K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.0018 ₿0.000000016	$0.001652 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4871	88mph MPH	$0.3241 ₿0.000010	-0.54	$387.1K ₿12.14	$0.3261 ₿0.000010	$0.324 ₿0.0000090	$102.72K ₿0.15	$511.75K ₿15.01	$387.1K ₿12.14
4906	Mendi Finance MENDI	$0.01236 ₿0.0000063	-12.66	$377.78K ₿89.86	$0.01416 ₿0.0000076	$0.01229 ₿0.0000061	$10.43K ₿7.51	$1.24M ₿630.2	$377.78K ₿89.86
4928	Meso Finance MESO	$0.009206	-0.04	$367.2K	$0.009319	$0.0092	$419.97	$9.21M	$367.2K
4961	Lendle LEND	$0.009944 ₿0.0000021	0.80	$356.71K ₿0	$0.009976 ₿0.0000021	$0.009816 ₿0.0000020	$961.22 ₿0.01	$992.77K ₿59.97	$356.71K ₿0
4972	Deployyyyer DEPLOY	$0.0003555	2.10	$350.95K	$0.0003617	$0.0003481	$1.49K	$350.95K	$350.95K
4987	Orchai OCH	$0.05843 ₿0.000018	-0.21	$347.89K ₿68.62	$0.05971 ₿0.000021	$0.05111 ₿0.000018	$47.27K ₿8.42	$1.17M ₿378.91	$347.89K ₿68.62
5000	Trava Finance TRAVA	$0.00008365 ₿0.000000010	-3.21	$344.73K ₿26.33	$0.00008645 ₿0.000000011	$0.00008341 ₿0.0000000098	$69.1K ₿20.13	$418.28K ₿50.79	$344.73K ₿26.33
5009	xCREDI XCREDI	$0.02362	-1.04	$342.18K	$0.02402	$0.02353	$43.98K	$342.18K	$342.18K
5013	BendDAO BEND	$0.0001153 ₿0.000000033	-1.30	$341.56K ₿60.13	$0.0001171 ₿0.000000036	$0.0001152 ₿0.000000033	$1.96K ₿6.67	$1.15M ₿335.05	$341.56K ₿60.13
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004732 ₿0.000000044	$0.004585 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5027	BANX BANX	$0.0000226 ₿0.0000000045	3.90	$338.97K ₿0	$0.00002286 ₿0.0000000053	$0.00002175 ₿0.0000000045	$1.11K ₿0.06	$338.97K ₿68.79	$338.97K ₿0
5120	Ionic Protocol ION	$0.001045	-2.81	$315.28K	$0.00108	$0.0009689	$83.07K	$1.05M	$315.28K
5142	Primex Finance PMX	$0.003608	-1.73	$310.76K	$0.003676	$0.003603	$144.54K	$3.61M	$310.76K
5334	Polter POLTER	$0.003054 ₿0.000015	-0.83	$265.45K ₿0	$0.003107 ₿0.000016	$0.002223 ₿0.000012	$87.21 ₿0.48	$265.45K ₿16.55	$265.45K ₿0
5517	Shezmu SHEZMU	$0.1682 ₿0.00012	11.01	$230.62K ₿27.2	$0.1736 ₿0.00015	$0.1447 ₿0.00011	$2.88K ₿2.03	$248.24K ₿53.42	$230.62K ₿27.2
5542	Fringe Finance FRIN	$0.0002266 ₿0.000000032	6.75	$227.11K ₿32.16	$0.0002272 ₿0.000000032	$0.0002087 ₿0.000000030	$148.66K ₿2.17	$227.11K ₿32.16	$227.11K ₿32.16
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5728	Re7 FRAX RE7FRAX	$1.02	-0.03	$199.65K	$1.02	$1.02	$0	$199.65K	$199.65K
5768	SYNO Finance SYNO	$0.0008364 ₿0.00000044	-7.90	$193.37K ₿18.93	$0.0009139 ₿0.00000044	$0.0008276 ₿0.00000038	$1.6K ₿0.32	$668.03K ₿357.59	$193.37K ₿18.93
5784	trustInWeb3 T3AI	$0.000193	2.13	$191.07K	$0.000198	$0.000186	$163.51K	$191.07K	$191.07K
5805	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.02K ₿21.68	$0.0003564 ₿0.000000042	$0.000352 ₿0.000000040	$232.37 ₿0.01	$354.16K ₿40.85	$188.02K ₿21.68
5833	DeltaPrime PRIME	$0.0424	-2.05	$183.43K	$0.0433	$0.0424	$25.96	$1.7M	$183.43K
6050	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02431 ₿0.00000022	$0.01837 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6091	Florence Finance Medici FFM	$0.0007173 ₿0.0000011	-0.50	$148.34K ₿97.45	$0.0007298 ₿0.0000014	$0.0007156 ₿0.0000011	$16.02 ₿4.88	$717.4K ₿1.17K	$148.34K ₿97.45
6109	Morpho MAI MMAI	$1.01	-0.01*	$146.75K	$1.01	$1.01	$0	$146.75K	$146.75K
6134	OATH OATH	$0.0008358 ₿0.00000034	0.35	$143.29K ₿50.67	$0.0008471 ₿0.00000035	$0.0008285 ₿0.00000033	$2.89 ₿0.28	$143.37K ₿56.27	$143.29K ₿50.67
6180	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02196 ₿0.00000020	$0.0192 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.8 ₿0.000016	$1.62 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6347	Sync Network SYNC	$0.0007485 ₿0.00000010	-0.45	$121.14K ₿15.72	$0.0008613 ₿0.00000011	$0.0007404 ₿0.000000097	$25.9K ₿0.65	$167.88K ₿19.31	$121.14K ₿15.72
6450	Steakhouse ETH Morpho Vault STEAKETH	$2,567.33	-0.58	$112.96K	$2,603.44	$2,548.66	$0	$112.96K	$112.96K
6537	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2278 ₿0.0000021	$0.2129 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6545	Aurigami PLY	$0.00002557 ₿0.0000000080	0.05	$105.39K ₿31.18	$0.00002557 ₿0.0000000086	$0.00002536 ₿0.0000000077	$7.74 ₿0.19	$255.69K ₿80.6	$105.39K ₿31.18
6748	Marginswap MFI	$0.01295 ₿0.00000033	0.54	$91.44K ₿2.36	$0.01304 ₿0.00000034	$0.01281 ₿0.00000032	$23.15 ₿0	$129.66K ₿3.35	$91.44K ₿2.36
7024	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
7156	EURe Real Yield Morpho Vault ERY	$1.35	0.54	$66.53K	$1.35	$1.34	$0	$66.53K	$66.53K
7551	Rabbit Finance RABBIT	$0.0004581 ₿0.000000022	-0.19	$48.77K ₿2.37	$0.0004632 ₿0.000000023	$0.0004564 ₿0.000000018	$6.73 ₿0.07	$82.03K ₿3.98	$48.77K ₿2.37
7656	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7679	Equalizer EQZ	$0.0008831 ₿0.00000012	0.57	$44.09K ₿0	$0.0008818 ₿0.00000012	$0.0008781 ₿0.00000011	$30.93 ₿0	$88.19K ₿12.04	$44.09K ₿0
7715	Ardana DANA	$0.000915 ₿0.000000038	-0.63	$42.92K ₿1.84	$0.0009303 ₿0.000000039	$0.0008729 ₿0.000000033	$92.51K ₿0.23	$114.39K ₿4.9	$42.92K ₿1.84
7740	DeFiner FIN	$0.0002826 ₿0.000000014	0.08	$41.87K ₿2.22	$0.0002843 ₿0.000000022	$0.000282 ₿0.000000013	$233.96K ₿1.08	$47.49K ₿2.51	$41.87K ₿2.22
7752	Hector Network HEC	$0.01696 ₿0.00010	0.65	$41.15K ₿250.89	$0.01738 ₿0.00010	$0.01679 ₿0.00010	$0.84 ₿0	$53.69K ₿327.36	$41.15K ₿250.89
7915	Huckleberry FINN	$0.0004887 ₿0.000000022	4.28	$36.34K ₿1.43	$0.0005119 ₿0.000000023	$0.0004686 ₿0.000000022	$9.38 ₿0.01	$48.87K ₿2.28	$36.34K ₿1.43
8082	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.296 ₿0.0000027	$0.2651 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
9049	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.04	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9757	UnFederalReserve ERSDL	$0.00001902 ₿0.000000036	-1.37	$7.18K ₿13.76	$0.00002002 ₿0.000000038	$0.00001877 ₿0.000000036	$32.25 ₿0.05	$15.92K ₿16.58	$7.18K ₿13.76
9928	AMPLY AMPLY	$0.00157	1.34	$5.67K	$0.001586	$0.001542	$114.6	$1.57M	$5.67K
10024	JET JET	$0.00003097 ₿0.000000036	-0.01*	$4.84K ₿5.76	$0.00003097 ₿0.000000036	$0.00003097 ₿0.000000030	$103.01 ₿0	$52.65K ₿62.72	$4.84K ₿5.76
10058	Re7 USDC RE7USDC	$1.03	0.01*	$4.48K	$1.03	$1.03	$0	$4.48K	$4.48K
10235	Degen USDC DEGENUSDC	$1.01	-0.01*	$416.26	$1.01	$1.01	$0	$416.26	$416.26
10239	MEV Capital USD0 Morpho Vault MC.USD0	$0.9974	-0.01*	$372.02	$0.9979	$0.9972	$0	$372.02	$372.02
—	BOOKUSD Share BUSS	$0.1124	-5.10	$0	$0.1268	$0.1101	$4.46K	$3.93M	$0
—	EasyFi EZ	$0.001387 ₿0.00000032	-3.09	$0 ₿0	$0.03647 ₿0.00000034	$0.03267 ₿0.00000030	$5.08 ₿0.31	$13.88K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0	$0	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.00117	-7.09	$0	$0.00126	$0.001115	$86.6K	$1.17M	$0
—	Morpho Degen MDEGEN	$0.004314	2.28	$0	$0.004408	$0.004186	$0	$63.28K	$0
—	Maker MKR	$1,778.81 ₿0.049	2.19	$0 ₿45.73K	$1,782.37 ₿0.050	$1,731.13 ₿0.048	$53.55M ₿1.97K	$915.16M ₿48.35K	$0 ₿45.73K
—	BloomBeans BEAN BEAN	$178.68	0	$0	$0	$0	$66.53K	$186.14M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Lenfi LENFI	$0.2084 ₿0.000020	16.12	$0 ₿0	$0.2099 ₿0.000021	$0.1771 ₿0.000019	$33.13K ₿1.46	$6.16M ₿592.35	$0 ₿0
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	-0.19	$0 ₿0	$0.0001406 ₿0.0000000013	$0.0001388 ₿0.0000000013	$973.7 ₿0.02	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01661	-0.65	$0	$0.01793	$0.01623	$464.1	$3.76M	$0
—	LENX XD XD	$0.02143 ₿0.00000033	-0.95	$0 ₿0	$0.03651 ₿0.00000034	$0.03472 ₿0.00000032	$2.91K ₿4.73	$2.14M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1977 ₿0.0000032	-2.38	$0 ₿0	$0.2053 ₿0.0000033	$0.1977 ₿0.0000031	$70.71K ₿0.53	$19.77M ₿324.31	$0 ₿0
—	Larix LARIX	$0.00002487 ₿0.0000000038	2.35	$0 ₿0	$0.00002485 ₿0.0000000038	$0.0000243 ₿0.0000000036	$334.71 ₿0.7	$248.5K ₿38.15	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.4493 ₿0.000013	1.81	$0 ₿0	$0.4513 ₿0.000014	$0.4399 ₿0.000013	$213.78K ₿30.29	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.001405 ₿0.00000066	1.66	$0 ₿0	$0.001435 ₿0.00000071	$0.001374 ₿0.00000066	$3.55 ₿0.01	$111.34K	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01879 ₿0.00000017	$0.01658 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Meridian MST MST	$0.08877 ₿0.0000022	1.71	$0 ₿18.39	$0.09147 ₿0.0000023	$0.08507 ₿0.0000022	$137 ₿0.01	$887.78K ₿18.39	$0 ₿18.39
—	X7R X7R	$0.001564 ₿0.00000015	1.03	$0 ₿0	$0.01693 ₿0.00000015	$0.01651 ₿0.00000015	$174.11 ₿0.04	$156.5K ₿15.89	$0 ₿0
—	Loop BNB LPBNB	$601.59	0	$0	$0	$0	$4.53	$120.32K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}