Página de resultados 2 para Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (214)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4614	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.29 ₿0.000012	$1.25 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4626	BOOKUSD BUD	$0.9765	-1.74	$493.11K	$1	$0.9744	$22.59K	$493.11K	$493.11K
4631	SONE SONE	$1.02	0.26	$491.88K	$1.04	$1.01	$1.32K	$491.88K	$491.88K
4697	BendDAO BEND	$0.0001556 ₿0.000000033	9.45	$465.72K ₿60.13	$0.00016 ₿0.000000036	$0.0001416 ₿0.000000033	$3.43K ₿6.67	$1.56M ₿335.05	$465.72K ₿60.13
4797	Pike Finance P	$0.001868	-1.53	$430.02K	$0.001898	$0.001868	$347.1	$669.93K	$430.02K
4839	Neptune NEPT	$0.1182	0.54	$411.4K	$0.123	$0.1115	$118.2	$2.36M	$411.4K
4850	Meso Finance MESO	$0.01009	0.54	$407.41K	$0.01036	$0.01002	$10.48K	$10.1M	$407.41K
4923	Mendi Finance MENDI	$0.01253 ₿0.0000063	-6.15	$388.44K ₿89.86	$0.0134 ₿0.0000076	$0.01244 ₿0.0000061	$11.51K ₿7.51	$1.25M ₿630.2	$388.44K ₿89.86
5030	Polter POLTER	$0.004087 ₿0.000015	6.84	$356.49K ₿0	$0.004432 ₿0.000016	$0.003825 ₿0.000012	$148.76 ₿0.48	$356.49K ₿16.55	$356.49K ₿0
5031	88mph MPH	$0.2978 ₿0.000010	-1.04	$355.92K ₿12.14	$0.3059 ₿0.000010	$0.2971 ₿0.0000090	$106.83K ₿0.15	$470.52K ₿15.01	$355.92K ₿12.14
5055	Granary GRAIN	$0.001449 ₿0.00000020	0	$348.46K ₿48.57	$0.001449 ₿0.00000022	$0.001449 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5057	Deployyyyer DEPLOY	$0.0003525	-0.24	$348.44K	$0.0003662	$0.0003456	$76.19	$348.44K	$348.44K
5077	xCREDI XCREDI	$0.0237	1.78	$343.71K	$0.02373	$0.02326	$18.97K	$343.71K	$343.71K
5080	BANX BANX	$0.00002288 ₿0.0000000045	1.76	$343.21K ₿0	$0.00002322 ₿0.0000000053	$0.00002243 ₿0.0000000045	$1.16K ₿0.06	$343.21K ₿68.79	$343.21K ₿0
5089	Lendle LEND	$0.009454 ₿0.0000021	-1.56	$340.23K ₿0	$0.009809 ₿0.0000021	$0.009331 ₿0.0000020	$4.19K ₿0.01	$946.13K ₿59.97	$340.23K ₿0
5113	Trava Finance TRAVA	$0.00008076 ₿0.000000010	-0.21	$334.67K ₿26.33	$0.00008279 ₿0.000000011	$0.00007969 ₿0.0000000098	$62.57K ₿20.13	$403.59K ₿50.79	$334.67K ₿26.33
5217	Primex Finance PMX	$0.00352	-1.64	$306.73K	$0.00359	$0.003513	$181.55K	$3.52M	$306.73K
5232	Ionic Protocol ION	$0.001008	-9.91	$304.46K	$0.001131	$0.001003	$112.54K	$1.01M	$304.46K
5383	Orchai OCH	$0.04532 ₿0.000018	-3.90	$271.7K ₿68.62	$0.05489 ₿0.000021	$0.04476 ₿0.000018	$42.2K ₿8.42	$906.62K ₿378.91	$271.7K ₿68.62
5679	Shezmu SHEZMU	$0.1562 ₿0.00012	-8.88	$217.5K ₿27.2	$0.1796 ₿0.00015	$0.1529 ₿0.00011	$1.98K ₿2.03	$233.88K ₿53.42	$217.5K ₿27.2
5724	trustInWeb3 T3AI	$0.000215	0.92	$212.78K	$0.000241	$0.0002083	$167.76K	$212.78K	$212.78K
5783	Re7 FRAX RE7FRAX	$1.02	-0.01*	$199.45K	$1.02	$1.02	$0	$199.45K	$199.45K
5824	SYNO Finance SYNO	$0.000834 ₿0.00000044	-1.73	$195.12K ₿18.93	$0.0008663 ₿0.00000044	$0.0008291 ₿0.00000038	$25.57 ₿0.32	$667.26K ₿357.59	$195.12K ₿18.93
5869	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003547 ₿0.000000042	$0.0003522 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
6121	Florence Finance Medici FFM	$0.0007538 ₿0.0000011	-2.46	$155.9K ₿97.45	$0.0007782 ₿0.0000014	$0.0007386 ₿0.0000011	$11.37 ₿4.88	$753.95K ₿1.17K	$155.9K ₿97.45
6142	Fringe Finance FRIN	$0.000153 ₿0.000000032	2.70	$152.02K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$130.37K ₿2.17	$152.02K ₿32.16	$152.02K ₿32.16
6204	Morpho MAI MMAI	$1.01	-0.02	$146.63K	$1.01	$1.01	$0	$146.63K	$146.63K
6252	Sync Network SYNC	$0.0008714 ₿0.00000010	12.30	$141.04K ₿15.72	$0.0008975 ₿0.00000011	$0.0007568 ₿0.000000097	$32.95K ₿0.65	$202.4K ₿19.31	$141.04K ₿15.72
6273	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02208 ₿0.00000020	$0.0193 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6350	OATH OATH	$0.0007628 ₿0.00000034	3.98	$130.78K ₿50.67	$0.0008037 ₿0.00000035	$0.000659 ₿0.00000033	$6.78 ₿0.28	$130.85K ₿56.27	$130.78K ₿50.67
6448	Steakhouse ETH Morpho Vault STEAKETH	$2,655.14	-0.99	$121.41K	$2,743.34	$2,604.25	$0	$51.32M	$121.41K
6516	Drops Ownership Power DOP	$0.008695 ₿0.0000020	1.59	$117.02K ₿27.37	$0.229 ₿0.0000021	$0.214 ₿0.0000019	$4.92 ₿0.32	$130.43K ₿30.54	$117.02K ₿27.37
6592	Marginswap MFI	$0.01574 ₿0.00000033	5.62	$111.04K ₿2.36	$0.01614 ₿0.00000034	$0.01291 ₿0.00000032	$61.66 ₿0	$157.46K ₿3.35	$111.04K ₿2.36
6718	BOOKUSD Share BUSS	$0.06249	-3.63	$101.69K	$0.07105	$0.05744	$5.33K	$2.18M	$101.69K
6749	Aurigami PLY	$0.00002411 ₿0.0000000080	-1.97	$99.55K ₿31.18	$0.00002544 ₿0.0000000086	$0.0000239 ₿0.0000000077	$53.47 ₿0.19	$241.53K ₿80.6	$99.55K ₿31.18
7147	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
7246	EURe Real Yield Morpho Vault ERY	$1.36	-0.73	$66.94K	$1.37	$1.36	$0	$66.94K	$66.94K
7316	Nord Finance NORD	$0.008622 ₿0.0000026	-1.25	$63.76K ₿17.38	$0.008914 ₿0.0000027	$0.008439 ₿0.0000024	$14.82 ₿1.97	$78.47K ₿23.65	$63.76K ₿17.38
7650	Rabbit Finance RABBIT	$0.0004608 ₿0.000000022	0.23	$49.06K ₿2.37	$0.0004626 ₿0.000000023	$0.0004577 ₿0.000000018	$36.9 ₿0.07	$82.52K ₿3.98	$49.06K ₿2.37
7772	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7931	Equalizer EQZ	$0.0007893 ₿0.00000012	5.54	$39.47K ₿0	$0.01288 ₿0.00000012	$0.01219 ₿0.00000011	$10.45 ₿0	$78.93K ₿12.04	$39.47K ₿0
7939	Ardana DANA	$0.0008357 ₿0.000000038	-5.55	$39.2K ₿1.84	$0.0008853 ₿0.000000039	$0.0008352 ₿0.000000033	$77.01K ₿0.23	$104.46K ₿4.9	$39.2K ₿1.84
8053	Huckleberry FINN	$0.0004826 ₿0.000000022	-3.95	$36.05K ₿1.43	$0.0005074 ₿0.000000023	$0.0004673 ₿0.000000022	$3.55 ₿0.01	$48.4K ₿2.28	$36.05K ₿1.43
8128	Hector Network HEC	$0.01394 ₿0.00010	0.02	$33.82K ₿250.89	$11.09 ₿0.00010	$11.01 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
9156	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.04	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9858	DeFiner FIN	$0.00004901 ₿0.000000014	-0.21	$7.11K ₿2.22	$0.00004911 ₿0.000000022	$0.000048 ₿0.000000013	$132.44K ₿1.08	$8.07K ₿2.51	$7.11K ₿2.22
9912	UnFederalReserve ERSDL	$0.00001764 ₿0.000000036	-11.12	$6.65K ₿13.76	$0.00001985 ₿0.000000038	$0.00001726 ₿0.000000036	$99.76 ₿0.05	$14.88K ₿16.58	$6.65K ₿13.76
10003	JET JET	$0.0000374 ₿0.000000036	22.83	$5.84K ₿5.76	$0.003956 ₿0.000000036	$0.003212 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
10116	AMPLY AMPLY	$0.001292	-3.40	$4.75K	$0.001345	$0.001279	$126	$1.31M	$4.75K
10136	Re7 USDC RE7USDC	$1.03	-0.01*	$4.48K	$1.04	$1.03	$0	$4.48K	$4.48K
10328	Degen USDC DEGENUSDC	$1.01	0.03	$415.94	$1.01	$1.01	$0	$415.94	$415.94
10333	MEV Capital USD0 Morpho Vault MC.USD0	$0.9974	-0.02	$372.06	$0.9986	$0.9967	$0	$372.06	$372.06
—	EasyFi EZ	$0.001387 ₿0.00000032	-3.09	$0 ₿0	$0.03666 ₿0.00000034	$0.03284 ₿0.00000030	$5.08 ₿0.31	$13.88K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.001089	8.98	$0	$0.001178	$0.0009938	$39.76K	$1.09M	$0
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Morpho Degen MDEGEN	$0.003833	-1.70	$0	$0.004161	$0.003805	$0	$56.3K	$0
—	Maker MKR	$2,224.74 ₿0.049	0.13	$0 ₿45.73K	$2,284.75 ₿0.050	$2,137.32 ₿0.048	$143.97M ₿1.97K	$1.12B ₿48.35K	$0 ₿45.73K
—	BloomBeans BEAN BEAN	$178.68	0	$0	$0 ₿0.	$0 ₿0.	$66.53K ₿0	$186.14M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Lenfi LENFI	$0.2255 ₿0.000020	-3.10	$0 ₿0	$0.2394 ₿0.000021	$0.2254 ₿0.000019	$8.34K ₿1.46	$6.65M ₿592.35	$0 ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$973.7 ₿0	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01568	-2.79	$0	$0.01663	$0.01476	$1.87K	$3.55M	$0
—	LENX XD XD	$0.02143 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91K ₿0	$2.14M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1766 ₿0.0000032	-1.11	$0 ₿0	$0.1974 ₿0.0000033	$0.1759 ₿0.0000031	$66.22K ₿0.53	$17.67M ₿324.31	$0 ₿0
—	Larix LARIX	$0.0000243 ₿0.0000000038	-0.01	$0 ₿0	$0.00002457 ₿0.0000000038	$0.000024 ₿0.0000000036	$257.13 ₿0.7	$243.03K ₿38.15	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	0	$289.83K ₿6.67	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$630.35K ₿16.63	$289.83K ₿6.67
—	Wrapped Kava WKAVA	$0.4353 ₿0.000013	1.14	$0 ₿0	$0.4381 ₿0.000014	$0.4283 ₿0.000013	$185.97K ₿30.29	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.001345 ₿0.00000066	3.50	$0 ₿0	$0.001351 ₿0.00000071	$0.001299 ₿0.00000066	$52.19 ₿0.01	$106.62K	$0 ₿0
—	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$60.36K ₿0.86	$19.32K ₿0.28
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0 ₿0.	$0 ₿0.	$15.38 ₿0	$557.88K ₿16.95	$215.91K ₿6.56
—	Scream SCREAM	$0.1998 ₿0.000016	0	$87K ₿7.08	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$399.68K ₿32.55	$87K ₿7.08
—	X7R X7R	$0.001491 ₿0.00000015	1.03	$0 ₿0	$0.01701 ₿0.00000015	$0.0166 ₿0.00000015	$29.22 ₿0.04	$149.16K ₿15.89	$0 ₿0
—	Loop BNB LPBNB	$601.59	0	$0	$0 ₿0.	$0 ₿0.	$4.53 ₿0	$120.32K	$0
—	Alpha ZCHF Vault AZCHF	$0	0	$0	$0	$0	$0	$0	$0
—	Zivoe Vault ZVLT	$0	0	$0	$0	$0	$0	$0	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}