Página de resultados 2 para Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (266)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4952	Sturdy STRDY	$0.007956 ₿0.00000012	0	$162.35K ₿2.62	$0	$0	$33.01 ₿0	$795.7K ₿12.82	$162.35K ₿2.62
4961	Neptune NEPT	$0.04207 ₿0.00000065	1.54	$161.26K ₿2.52	$0.04231 ₿0.00000067	$0.04036 ₿0.00000065	$121.57 ₿0	$841.44K ₿13.14	$161.26K ₿2.52
5172	UniLend Finance UFT	$0.001379 ₿0.000000021	-7.58	$137.97K ₿2.17	$0.00168 ₿0.000000026	$0.001371 ₿0.000000021	$2.15K ₿0.03	$137.97K ₿2.17	$137.97K ₿2.17
5195	Pollen POLLEN	$0.0006239 ₿0.0000000097	2.69	$136.77K ₿2.13	$0.0006244 ₿0.0000000097	$0.0005836 ₿0.0000000093	$377.42 ₿0.01	$262.06K ₿4.07	$136.77K ₿2.13
5269	Eggs Finance EGGS	$0.00004284 ₿0.00000000066	1.87	$129.7K ₿2.02	$0.00004299 ₿0.00000000068	$0.00004109 ₿0.00000000065	$12.04 ₿0	$129.7K ₿2.02	$129.7K ₿2.02
5297	Hubble HBB	$0.00185 ₿0.000000028	0.63	$127.48K ₿1.99	$0.001856 ₿0.000000029	$0.001824 ₿0.000000028	$88.41 ₿0	$127.48K ₿1.99	$127.48K ₿1.99
5333	BendDAO BEND	$0.00003043 ₿0.00000000047	0.84	$124.99K ₿1.96	$0.00003064 ₿0.00000000048	$0.00002985 ₿0.00000000047	$81.78 ₿0	$304.4K ₿4.78	$124.99K ₿1.96
5427	Alpaca Finance ALPACA	$0.0007796 ₿0.000000012	0.79	$118.29K ₿1.85	$0.0007877 ₿0.000000012	$0.0007649 ₿0.000000012	$367.47 ₿0.01	$118.29K ₿1.85	$118.29K ₿1.85
5461	Timeswap TIME	$0.000332 ₿0.0000000053	0.01*	$116.23K ₿1.88	$0.000332 ₿0.0000000054	$0.000332 ₿0.0000000053	$0.12 ₿0	$581.12K ₿9.42	$116.23K ₿1.88
5616	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5729	DeltaPrime PRIME	$0.02271 ₿0.00000036	-1.22	$98.21K ₿1.58	$0.02358 ₿0.00000037	$0.02236 ₿0.00000035	$49.9 ₿0	$908.15K ₿14.64	$98.21K ₿1.58
5799	Kava Lend HARD	$0.0006931 ₿0.000000011	0	$93.43K ₿1.49	$0	$0	$0.61 ₿0	$138.63K ₿2.21	$93.43K ₿1.49
5803	Pike Finance P	$0.0004053 ₿0.0000000064	0	$93.26K ₿1.47	$0	$0	$14.83 ₿0	$145.29K ₿2.3	$93.26K ₿1.47
5997	Aurigami PLY	$0.00002016 ₿0.00000000030	7.31	$82.68K ₿1.27	$0.00002021 ₿0.00000000031	$0.00001819 ₿0.00000000029	$112.59 ₿0	$200.35K ₿3.08	$82.68K ₿1.27
6222	Strike STRIKE	$0.01246 ₿0.00000019	3.27	$71.06K ₿1.11	$0.01274 ₿0.00000020	$0.01205 ₿0.00000019	$3.34 ₿0	$81.82K ₿1.28	$71.06K ₿1.11
6242	IRON Titanium Token TITAN	$0.000000002007 ₿0.000000000000031	3.70	$70.27K ₿1.1	$0.000000002024 ₿0.000000000000031	$0.0000000019 ₿0.000000000000030	$27.19 ₿0	$70.27K ₿1.1	$70.27K ₿1.1
6476	Trava Finance TRAVA	$0.00001314 ₿0.00000000020	1.98	$62.47K ₿0.98	$0.00001323 ₿0.00000000021	$0.00001281 ₿0.00000000020	$3.27 ₿0	$62.47K ₿0.98	$62.47K ₿0.98
6668	AXEL.win AXEL	$0.00003987 ₿0.00000000062	-2.31	$55.43K ₿0.87	$0.00004149 ₿0.00000000066	$0.00003847 ₿0.00000000061	$17.21 ₿0	$55.43K ₿0.87	$55.43K ₿0.87
6706	Orchai OCH	$0.006604 ₿0.00000010	0	$53.83K ₿0.89	$0	$0	$0.78 ₿0	$132.08K ₿2.17	$53.83K ₿0.89
6757	Marginswap MFI	$0.007412 ₿0.00000011	2.03	$52.27K ₿0.82	$0.007433 ₿0.00000011	$0.007179 ₿0.00000011	$19.19 ₿0	$74.13K ₿1.16	$52.27K ₿0.82
6987	Fringe Finance FRIN	$0.00004497 ₿0.00000000071	0	$45.99K ₿0.72	$0.00004601 ₿0.00000000075	$0.00004299 ₿0.00000000068	$54.26K ₿0.87	$45.99K ₿0.72	$45.99K ₿0.72
7136	BOOKUSD BUD	$0.9665 ₿0.000015	-1.28	$41.66K ₿0.65	$0.9862 ₿0.000016	$0.9665 ₿0.000015	$1.78K ₿0.05	$41.66K ₿0.65	$41.66K ₿0.65
7429	Force Protocol FOR	$0.00006224 ₿0.00000000097	0.50	$35.09K ₿0.55	$0.0000625 ₿0.00000000098	$0.00006194 ₿0.00000000097	$2.93 ₿0	$62.25K ₿0.97	$35.09K ₿0.55
7618	Lendle LEND	$0.0004607 ₿0.0000000072	3.06	$31.63K ₿0.5	$0.0004627 ₿0.0000000072	$0.000447 ₿0.0000000071	$7.45 ₿0	$46.08K ₿0.72	$31.63K ₿0.5
7829	Deployyyyer DEPLOY	$0.00002845 ₿0.00000000046	0	$28.12K ₿0.46	$0	$0	$20.16 ₿0	$28.12K ₿0.46	$28.12K ₿0.46
8372	BOOKUSD Share BUSS	$0.001942 ₿0.000000030	1.24	$20.75K ₿0.32	$0.001959 ₿0.000000031	$0.001898 ₿0.000000030	$68.45 ₿0	$68K ₿1.06	$20.75K ₿0.32
8393	Mendi Finance MENDI	$0.0003704 ₿0.0000000057	-0.14	$20.51K ₿0.32	$0.0003709 ₿0.0000000060	$0.0003704 ₿0.0000000057	$12.15 ₿0	$37.05K ₿0.58	$20.51K ₿0.32
8560	AURO Finance AURO	$0.0001505 ₿0.0000000024	0	$18.63K ₿0.31	$0	$0	$0.37 ₿0	$90K ₿1.48	$18.63K ₿0.31
8653	Paribus PBX	$0.000002229 ₿0.000000000035	-0.03	$17.75K ₿0.28	$0.00000224 ₿0.000000000035	$0.000002229 ₿0.000000000035	$3.08 ₿0	$20.74K ₿0.33	$17.75K ₿0.28
8851	Relend USDC REUSDC	$0.01747 ₿0.00000027	-0.01*	$15.84K ₿0.25	$0.0175 ₿0.00000028	$0.01746 ₿0.00000027	$139.4 ₿0	$15.84K ₿0.25	$15.84K ₿0.25
8878	Rabbit Finance RABBIT	$0.000146 ₿0.0000000022	0.48	$15.55K ₿0.24	$0.0001475 ₿0.0000000023	$0.0001438 ₿0.0000000022	$90.11 ₿0	$26.15K ₿0.41	$15.55K ₿0.24
8889	88mph MPH	$0.01179 ₿0.00000018	4.15	$15.43K ₿0.24	$0.01179 ₿0.00000018	$0.01104 ₿0.00000017	$12.48 ₿0	$18.62K ₿0.29	$15.43K ₿0.24
9013	trustInWeb3 T3AI	$0.00001462 ₿0.00000000022	1.56	$14.46K ₿0.23	$0.00001476 ₿0.00000000023	$0.00001398 ₿0.00000000022	$3.86 ₿0	$14.46K ₿0.23	$14.46K ₿0.23
9074	Sync Network SYNC	$0.00008658 ₿0.0000000013	2.80	$14K ₿0.22	$0.00008747 ₿0.0000000013	$0.00008399 ₿0.0000000013	$8.81 ₿0	$20.4K ₿0.32	$14K ₿0.22
9310	Magnify Cash MAG	$0.00001523 ₿0.00000000025	0	$12.33K ₿0.2	$0	$0	$1.76 ₿0	$13.41K ₿0.22	$12.33K ₿0.2
9494	Ionic Protocol ION	$0.00003683 ₿0.00000000054	0	$11.11K ₿0.17	$0	$0	$2.29 ₿0	$36.84K ₿0.55	$11.11K ₿0.17
10327	BANX BANX	$0.0000004676 ₿0.0000000000073	0.73	$7.01K ₿0.11	$0.0000004677 ₿0.0000000000075	$0.000000463 ₿0.0000000000072	$15.72 ₿0	$7.01K ₿0.11	$7.01K ₿0.11
10434	Huckleberry FINN	$0.00008482 ₿0.0000000013	-1.00	$6.61K ₿0.1	$0.00008579 ₿0.0000000013	$0.00008158 ₿0.0000000013	$6.14 ₿0	$8.48K ₿0.13	$6.61K ₿0.1
10839	DeFiner FIN	$0.00003571 ₿0.00000000047	0	$5.29K ₿0.07	$0	$0	$1.05 ₿0	$6K ₿0.08	$5.29K ₿0.07
11364	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0	$0	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
11610	Re7 USDC RE7USDC	$1.04 ₿0.000016	0.06	$3.26K ₿0.05	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$3.26K ₿0.05	$3.26K ₿0.05
11681	PUMPBANK PBANK	$0.00000345 ₿0.000000000056	0	$3.12K ₿0.05	$0	$0	$3.45 ₿0	$3.12K ₿0.05	$3.12K ₿0.05
12203	Primex Finance PMX	$0.000007799 ₿0.00000000012	-0.34	$2.01K ₿0.03	$0.000007829 ₿0.00000000012	$0.000007799 ₿0.00000000012	$52.54 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12355	AMPLY AMPLY	$0.00007041 ₿0.0000000010	0	$1.49K ₿0.02	$0	$0	$4.16 ₿0	$70.42K ₿1	$1.49K ₿0.02
12404	Re7 FRAX RE7FRAX	$1.03 ₿0.000016	0.53	$944.96 ₿0.01	$1.03 ₿0.000016	$1.02 ₿0.000015	$0	$944.96 ₿0.01	$944.96 ₿0.01
12438	Degen USDC DEGENUSDC	$1.01 ₿0.000015	-0.01*	$419.32 ₿0.01	$1.02 ₿0.000016	$1.01 ₿0.000015	$0	$419.32 ₿0.01	$419.32 ₿0.01
12454	Re7 cbBTC RE7CBBTC	$64,906 ₿1.016	3.37	$197.93 ₿0	$65,071 ₿1.018	$62,253 ₿1.012	$0	$197.93 ₿0	$197.93 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	TermMax TMX	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho eUSD MEUSD	$1.03 ₿0.000015	0.02	$4.31M ₿66.41	$1.04 ₿0.	$1.02 ₿0.	$0 ₿0	$4.31M ₿66.41	$4.31M ₿66.41
—	Re7 WETH RE7WETH	$2,347.39 ₿0.030	-4.00	$5.71M ₿75.17	$2,445.14 ₿0.	$2,196.94 ₿0.	$0 ₿0	$5.71M ₿75.17	$5.71M ₿75.17
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0001493 ₿0.0000000023	-1.34	$0 ₿0	$0.0001513 ₿0.0000000024	$0.0001484 ₿0.0000000023	$122.86 ₿0	$149.36K ₿2.34	$0 ₿0
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Morpho MAI MMAI	$1.02 ₿0.000015	0.03	$148.07K ₿2.28	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.07K ₿2.28	$148.07K ₿2.28
—	Morpho Degen MDEGEN	$0.001479 ₿0.000000022	-5.62	$0 ₿0	$0.001685 ₿0.000000026	$0.001423 ₿0.000000022	$0.48 ₿0	$21.73K ₿0.33	$0 ₿0
—	Maker MKR	$1,363.49 ₿0.021	4.22	$0 ₿0	$1,373.04 ₿0.021	$1,302.5 ₿0.020	$116.03K ₿2.31	$123.24M ₿1.94K	$0 ₿0
—	Clearstar OpenEden USDC COUSDC	$0.08791 ₿0.0000010	0	$130.87K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$130.87K ₿1.51	$130.87K ₿1.51
—	Lenfi LENFI	$0.0004066 ₿0.0000000064	1.97	$0 ₿0	$0.0004119 ₿0.0000000064	$0.0003891 ₿0.0000000061	$24.9 ₿0	$11.99K ₿0.19	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0.001901 ₿0.000000029	0.14	$0 ₿0	$0.001911 ₿0.000000031	$0.001898 ₿0.000000029	$49.52 ₿0	$1.9M ₿29.73	$0 ₿0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	EURe Real Yield Morpho Vault ERY	$1.38 ₿0.000021	-0.47	$68.03K ₿1.05	$1.39 ₿0.	$1.38 ₿0.	$0 ₿0	$68.03K ₿1.05	$68.03K ₿1.05
—	MEV Capital USD0 Morpho Vault MC.USD0	$1 ₿0.000015	-1.48	$373.67 ₿0.01	$1.02 ₿0.	$0.9906 ₿0.	$0 ₿0	$373.67 ₿0.01	$373.67 ₿0.01
—	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.11 ₿0.000014	0.01*	$136.61M ₿1.79K	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$136.61M ₿1.79K	$136.61M ₿1.79K
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.1 ₿0.000016	0.06	$17.79M ₿273.35	$1.11 ₿0.	$1.09 ₿0.	$95.31 ₿0	$17.79M ₿273.35	$17.79M ₿273.35
—	Goldilocks DAO LOCKS	$0.01116 ₿0.00000017	0.39	$0 ₿0	$0.01149 ₿0.00000018	$0.01093 ₿0.00000017	$441.53 ₿0.01	$2.53M ₿39.81	$0 ₿0
—	Re7 WBTC Morpho Vault RE7WBTC	$65,977 ₿1.017	-8.64	$566.41K ₿8.7	$72,973 ₿0.	$61,763 ₿0.	$0 ₿0	$566.41K ₿8.7	$566.41K ₿8.7
—	cbBTC Core Morpho Vault GTCBBTCC	$65,571 ₿1.012	-8.89	$5.81K ₿0.09	$72,530 ₿0.	$61,129 ₿0.	$0 ₿0	$5.81K ₿0.09	$5.81K ₿0.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.03842 ₿0.00000060	3.69	$0 ₿0	$0.03894 ₿0.00000061	$0.03639 ₿0.00000058	$26.45K ₿0.4	$3.84M ₿59.91	$0 ₿0
—	Larix LARIX	$0.00001592 ₿0.00000000024	0.60	$0 ₿0	$0.00001593 ₿0.00000000025	$0.00001571 ₿0.00000000024	$83.18 ₿0	$159.24K ₿2.49	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Maple MPL	$0.1821 ₿0.0000023	0.39	$318.81K ₿4.1	$0.1824 ₿0.	$0.181 ₿0.	$57.02K ₿0	$1.82M ₿23.48	$318.81K ₿4.1
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Steakhouse ETH Morpho Vault STEAKETH	$2,360.32 ₿0.030	-2.31	$82.21M ₿1.08K	$2,416.16 ₿0.	$2,202.83 ₿0.	$0 ₿0	$82.21M ₿1.08K	$82.21M ₿1.08K
—	Term Structure TERM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moola Market MOO	$0.0007391 ₿0.000000010	0	$54.52K ₿0.81	$0.0007391 ₿0.	$0.0007391 ₿0.	$1.29 ₿0	$73.92K ₿1.1	$54.52K ₿0.81
—	Shezmu SHEZMU	$0.004192 ₿0.000000056	0	$8.77K ₿0.12	$0 ₿0.	$0 ₿0.	$9.38 ₿0	$9.21K ₿0.12	$8.77K ₿0.12
—	Wrapped Kava WKAVA	$0.06451 ₿0.00000084	0.11	$0 ₿0	$0.06655 ₿0.	$0.06128 ₿0.	$27.28K ₿0	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	SYNO Finance SYNO	$0.0000053 ₿0.000000000059	0	$1.52K ₿0.02	$0 ₿0.	$0 ₿0.	$18.27 ₿0	$4.24K ₿0.05	$1.52K ₿0.02
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ReactorFusion RF	$0.0005373 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.63 ₿0	$42.57K ₿0.6	$0 ₿0
—	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0 ₿0.	$0 ₿0.	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	CRYN Gold CRAU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CRYN Gold CRAU	$0	0	$0	$0	$0	$0	$0	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}