Página de resultados 2 para Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (270)

Market Heatmap

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4968	BarnBridge BOND	$0.01736 ₿0.00000027	-2.17	$173.66K ₿2.78	$0.01776 ₿0.00000028	$0.01714 ₿0.00000027	$365.2 ₿0.01	$173.66K ₿2.78	$173.66K ₿2.78
5048	Sturdy STRDY	$0.008053 ₿0.00000013	1.83	$164.32K ₿2.65	$0.008098 ₿0.00000013	$0.007908 ₿0.00000012	$4.45 ₿0	$805.33K ₿13	$164.32K ₿2.65
5070	APWine APW	$0.01678 ₿0.00000027	0	$161.75K ₿2.69	$0	$0	$1.26 ₿0	$839.34K ₿13.97	$161.75K ₿2.69
5214	UniLend Finance UFT	$0.001433 ₿0.000000024	0	$143.31K ₿2.45	$0	$0	$34.22 ₿0	$143.31K ₿2.45	$143.31K ₿2.45
5305	Neptune NEPT	$0.03502 ₿0.00000055	-3.28	$134.61K ₿2.15	$0.03744 ₿0.00000060	$0.035 ₿0.00000055	$403.83 ₿0.01	$700.11K ₿11.2	$134.61K ₿2.15
5312	Paystream PAYS	$0.04181 ₿0.00000066	-3.23	$133.97K ₿2.14	$0.04321 ₿0.00000070	$0.0418 ₿0.00000066	$466.33 ₿0.01	$1.04M ₿16.56	$133.97K ₿2.14
5379	Pollen POLLEN	$0.0005891 ₿0.0000000093	12.90	$129.49K ₿2.06	$0.0006112 ₿0.0000000099	$0.0005155 ₿0.0000000083	$2.18K ₿0.03	$247.46K ₿3.94	$129.49K ₿2.06
5465	Eggs Finance EGGS	$0.00004106 ₿0.00000000063	0	$123.76K ₿1.93	$0	$0	$6.39 ₿0	$115.13K ₿1.79	$123.76K ₿1.93
5526	Hubble HBB	$0.001737 ₿0.000000027	0.72	$119.68K ₿1.91	$0.001745 ₿0.000000028	$0.001721 ₿0.000000027	$26.51 ₿0	$119.68K ₿1.91	$119.68K ₿1.91
5611	Timeswap TIME	$0.0003209 ₿0.0000000054	0	$112.33K ₿1.89	$0	$0	$318.75 ₿0.01	$561.65K ₿9.46	$112.33K ₿1.89
5663	Strike STRIKE	$0.01908 ₿0.00000030	0	$108.41K ₿1.76	$0	$0	$1.75 ₿0	$124.8K ₿2.03	$108.41K ₿1.76
5682	BendDAO BEND	$0.0000261 ₿0.00000000042	0.23	$107.31K ₿1.75	$0.00002616 ₿0.00000000042	$0.00002587 ₿0.00000000042	$61.17 ₿0	$261.14K ₿4.25	$107.31K ₿1.75
5937	Pike Finance P	$0.0003958 ₿0.0000000064	0	$91.09K ₿1.49	$0	$0	$9.71 ₿0	$141.91K ₿2.32	$91.09K ₿1.49
6182	Aurigami PLY	$0.00001881 ₿0.00000000029	5.81	$77.66K ₿1.24	$0.00001944 ₿0.00000000031	$0.00001777 ₿0.00000000028	$22.07 ₿0	$188.19K ₿3	$77.66K ₿1.24
6337	Alpaca Finance ALPACA	$0.0004628 ₿0.0000000074	2.61	$70.21K ₿1.12	$0.0004641 ₿0.0000000074	$0.0004509 ₿0.0000000073	$385.84 ₿0.01	$70.21K ₿1.12	$70.21K ₿1.12
6361	Orchai OCH	$0.008481 ₿0.00000013	7.27	$69.14K ₿1.11	$0.008481 ₿0.00000013	$0.004654 ₿0.000000074	$2.96 ₿0	$169.63K ₿2.71	$69.14K ₿1.11
6643	AXEL.win AXEL	$0.00004267 ₿0.00000000068	3.74	$59.3K ₿0.95	$0.00004264 ₿0.00000000068	$0.00004073 ₿0.00000000066	$23.11 ₿0	$59.3K ₿0.95	$59.3K ₿0.95
6708	IRON Titanium Token TITAN	$0.000000001635 ₿0.000000000000026	2.84	$57.23K ₿0.92	$0.00000000165 ₿0.000000000000026	$0.000000001575 ₿0.000000000000025	$8.62 ₿0	$57.23K ₿0.92	$57.23K ₿0.92
6733	Kava Lend HARD	$0.0004198 ₿0.0000000068	-0.20	$56.6K ₿0.92	$0.0004209 ₿0.0000000068	$0.0004198 ₿0.0000000068	$0.05 ₿0	$83.98K ₿1.37	$56.6K ₿0.92
6923	Marginswap MFI	$0.007259 ₿0.00000011	2.13	$51.2K ₿0.82	$0.007259 ₿0.00000011	$0.007106 ₿0.00000011	$17.95 ₿0	$72.6K ₿1.16	$51.2K ₿0.82
7003	Silo Finance [OLD] SILO	$0.0005921 ₿0.0000000094	2.34	$48.76K ₿0.78	$0.0005956 ₿0.0000000095	$0.0005784 ₿0.0000000093	$6.42 ₿0	$592.15K ₿9.46	$48.76K ₿0.78
7139	Fringe Finance FRIN	$0.00004497 ₿0.00000000071	-2.13	$44.98K ₿0.72	$0.00004598 ₿0.00000000075	$0.00004494 ₿0.00000000071	$43.67K ₿0.69	$44.98K ₿0.72	$44.98K ₿0.72
7273	BOOKUSD BUD	$0.995 ₿0.000015	-0.01	$41.72K ₿0.67	$0.9951 ₿0.000016	$0.9745 ₿0.000015	$74.36 ₿0	$41.72K ₿0.67	$41.72K ₿0.67
7543	Force Protocol FOR	$0.00006297 ₿0.00000000097	0	$35.5K ₿0.55	$0	$0	$4.51 ₿0	$62.98K ₿0.98	$35.5K ₿0.55
8072	Deployyyyer DEPLOY	$0.00002714 ₿0.00000000043	1.96	$26.82K ₿0.43	$0.00002722 ₿0.00000000043	$0.00002652 ₿0.00000000043	$757.2 ₿0.01	$26.82K ₿0.43	$26.82K ₿0.43
8447	Lendle LEND	$0.0003196 ₿0.0000000051	0	$22.01K ₿0.36	$0	$0	$6.77 ₿0	$31.96K ₿0.52	$22.01K ₿0.36
8474	Trava Finance TRAVA	$0.000004549 ₿0.000000000073	0	$21.6K ₿0.35	$0	$0	$1.81 ₿0	$21.6K ₿0.35	$21.6K ₿0.35
8606	Mendi Finance MENDI	$0.0003639 ₿0.0000000061	0	$20.15K ₿0.34	$0	$0	$1.02 ₿0	$36.39K ₿0.61	$20.15K ₿0.34
8852	trustInWeb3 T3AI	$0.00001805 ₿0.00000000028	0.88	$17.87K ₿0.29	$0.00001821 ₿0.00000000029	$0.00001779 ₿0.00000000028	$80.43 ₿0	$17.87K ₿0.29	$17.87K ₿0.29
8887	AURO Finance AURO	$0.0001411 ₿0.0000000023	0	$17.48K ₿0.29	$0	$0	$0.34 ₿0	$85.56K ₿1.41	$17.48K ₿0.29
9005	88mph MPH	$0.01262 ₿0.00000020	3.33	$16.51K ₿0.26	$0.01262 ₿0.00000020	$0.01213 ₿0.00000019	$9.14 ₿0	$19.92K ₿0.32	$16.51K ₿0.26
9122	Paribus PBX	$0.000001959 ₿0.000000000032	0	$15.55K ₿0.26	$0	$0	$5.64 ₿0	$18.17K ₿0.3	$15.55K ₿0.26
9166	Relend USDC REUSDC	$0.0175 ₿0.00000027	0.01	$15.15K ₿0.24	$0.01752 ₿0.00000028	$0.01749 ₿0.00000027	$139.4 ₿0	$15.15K ₿0.24	$15.15K ₿0.24
9207	Rabbit Finance RABBIT	$0.0001388 ₿0.0000000022	1.22	$14.78K ₿0.24	$0.0001392 ₿0.0000000022	$0.000137 ₿0.0000000022	$34.31 ₿0	$24.86K ₿0.4	$14.78K ₿0.24
9240	Sync Network SYNC	$0.00008969 ₿0.0000000013	0	$14.52K ₿0.22	$0	$0	$8.96 ₿0	$21.15K ₿0.33	$14.52K ₿0.22
9466	Magnify Cash MAG	$0.00001607 ₿0.00000000025	0	$13K ₿0.2	$0	$0	$10.94 ₿0	$14.14K ₿0.22	$13K ₿0.2
9537	BOOKUSD Share BUSS	$0.001175 ₿0.000000018	1.09	$12.55K ₿0.2	$0.001178 ₿0.000000018	$0.001153 ₿0.000000018	$11.16 ₿0	$41.13K ₿0.66	$12.55K ₿0.2
10395	Ionic Protocol ION	$0.00002623 ₿0.00000000043	0	$7.91K ₿0.13	$0	$0	$21.95 ₿0	$26.24K ₿0.44	$7.91K ₿0.13
10554	BANX BANX	$0.0000004823 ₿0.0000000000077	0.02	$7.23K ₿0.12	$0.0000004823 ₿0.0000000000077	$0.0000004822 ₿0.0000000000076	$1.96 ₿0	$7.23K ₿0.12	$7.23K ₿0.12
10700	Huckleberry FINN	$0.00008593 ₿0.0000000013	5.26	$6.7K ₿0.11	$0.00008592 ₿0.0000000013	$0.00008163 ₿0.0000000013	$0.37 ₿0	$8.59K ₿0.14	$6.7K ₿0.11
11484	PUMPBANK PBANK	$0.00000467 ₿0.000000000074	3.80	$4.21K ₿0.07	$0.000004709 ₿0.000000000075	$0.00000449 ₿0.000000000072	$10.09 ₿0	$4.21K ₿0.07	$4.21K ₿0.07
11880	Re7 USDC RE7USDC	$1.04 ₿0.000016	0.01*	$3.26K ₿0.05	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$3.26K ₿0.05	$3.26K ₿0.05
12392	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12560	AMPLY AMPLY	$0.00007041 ₿0.0000000010	0	$1.49K ₿0.02	$0	$0	$4.16 ₿0	$70.42K ₿1	$1.49K ₿0.02
12578	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	-0.07	$935.17 ₿0.01	$1.02 ₿0.000016	$1 ₿0.000016	$0	$935.17 ₿0.01	$935.17 ₿0.01
12619	Degen USDC DEGENUSDC	$1.02 ₿0.000016	0.01	$419.5 ₿0.01	$1.02 ₿0.000016	$1.01 ₿0.000016	$0	$419.5 ₿0.01	$419.5 ₿0.01
12730	Re7 cbBTC RE7CBBTC	$63,432 ₿1.016	1.78	$38.34 ₿0	$63,749 ₿1.017	$62,182 ₿1.014	$0	$38.34 ₿0	$38.34 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	TermMax TMX	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho eUSD MEUSD	$1.03 ₿0.000015	0.02	$4.31M ₿66.41	$1.04 ₿0.	$1.02 ₿0.	$0 ₿0	$4.31M ₿66.41	$4.31M ₿66.41
—	Re7 WETH RE7WETH	$2,347.39 ₿0.030	-4.00	$5.71M ₿75.17	$2,445.14 ₿0.	$2,196.94 ₿0.	$0 ₿0	$5.71M ₿75.17	$5.71M ₿75.17
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0002224 ₿0.0000000035	-6.45	$0 ₿0	$0.0002377 ₿0.0000000038	$0.0002223 ₿0.0000000035	$198.85 ₿0	$222.4K ₿3.55	$0 ₿0
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Morpho MAI MMAI	$1.02 ₿0.000015	0.03	$148.07K ₿2.28	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.07K ₿2.28	$148.07K ₿2.28
—	Morpho Degen MDEGEN	$0.00168 ₿0.000000026	0.58	$0 ₿0	$0.001777 ₿0.000000028	$0.001665 ₿0.000000026	$0.48 ₿0	$24.68K ₿0.39	$0 ₿0
—	Maker MKR	$1,372.07 ₿0.021	1.56	$0 ₿0	$1,396.32 ₿0.022	$1,344.68 ₿0.021	$179.56K ₿2.86	$123.73M ₿1.97K	$0 ₿0
—	Clearstar OpenEden USDC COUSDC	$0.08791 ₿0.0000010	0	$130.87K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$130.87K ₿1.51	$130.87K ₿1.51
—	Lenfi LENFI	$0.0003998 ₿0.0000000066	0	$0 ₿0	$0	$0	$2.01 ₿0	$11.8K ₿0.2	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	DeFiner FIN	$0.00003571 ₿0.00000000047	0	$5.29K ₿0.07	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$6K ₿0.08	$5.29K ₿0.07
—	Summer SUMR	$0.002063 ₿0.000000032	0.61	$0 ₿0	$0.002063 ₿0.000000033	$0.00205 ₿0.000000032	$55.46 ₿0	$2.06M ₿32.72	$0 ₿0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	EURe Real Yield Morpho Vault ERY	$1.38 ₿0.000021	-0.47	$68.03K ₿1.05	$1.39 ₿0.	$1.38 ₿0.	$0 ₿0	$68.03K ₿1.05	$68.03K ₿1.05
—	MEV Capital USD0 Morpho Vault MC.USD0	$1 ₿0.000015	-1.48	$373.67 ₿0.01	$1.02 ₿0.	$0.9906 ₿0.	$0 ₿0	$373.67 ₿0.01	$373.67 ₿0.01
—	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.11 ₿0.000014	0.01*	$136.61M ₿1.79K	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$136.61M ₿1.79K	$136.61M ₿1.79K
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.1 ₿0.000016	0.06	$17.79M ₿273.35	$1.11 ₿0.	$1.09 ₿0.	$95.31 ₿0	$17.79M ₿273.35	$17.79M ₿273.35
—	Goldilocks DAO LOCKS	$0.01125 ₿0.00000017	0.35	$0 ₿0	$0.0114 ₿0.00000018	$0.01106 ₿0.00000017	$23.53 ₿0	$2.55M ₿40.62	$0 ₿0
—	Re7 WBTC Morpho Vault RE7WBTC	$65,977 ₿1.017	-8.64	$566.41K ₿8.7	$72,973 ₿0.	$61,763 ₿0.	$0 ₿0	$566.41K ₿8.7	$566.41K ₿8.7
—	cbBTC Core Morpho Vault GTCBBTCC	$65,571 ₿1.012	-8.89	$5.81K ₿0.09	$72,530 ₿0.	$61,129 ₿0.	$0 ₿0	$5.81K ₿0.09	$5.81K ₿0.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.04574 ₿0.00000073	10.89	$0 ₿0	$0.04794 ₿0.00000077	$0.04067 ₿0.00000066	$33.33K ₿0.53	$4.57M ₿73.1	$0 ₿0
—	Larix LARIX	$0.00001607 ₿0.00000000025	0.91	$0 ₿0	$0.00001609 ₿0.00000000026	$0.00001586 ₿0.00000000025	$62.08 ₿0	$160.66K ₿2.57	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Maple MPL	$0.1821 ₿0.0000023	0.39	$318.81K ₿4.1	$0.1824 ₿0.	$0.181 ₿0.	$57.02K ₿0	$1.82M ₿23.48	$318.81K ₿4.1
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Steakhouse ETH Morpho Vault STEAKETH	$2,360.32 ₿0.030	-2.31	$82.21M ₿1.08K	$2,416.16 ₿0.	$2,202.83 ₿0.	$0 ₿0	$82.21M ₿1.08K	$82.21M ₿1.08K
—	Term Structure TERM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moola Market MOO	$0.0007391 ₿0.000000010	0	$54.52K ₿0.81	$0.0007391 ₿0.	$0.0007391 ₿0.	$1.29 ₿0	$73.92K ₿1.1	$54.52K ₿0.81
—	Shezmu SHEZMU	$0.004192 ₿0.000000056	0	$8.77K ₿0.12	$0 ₿0.	$0 ₿0.	$9.38 ₿0	$9.21K ₿0.12	$8.77K ₿0.12
—	Wrapped Kava WKAVA	$0.06451 ₿0.00000084	0.11	$0 ₿0	$0.06655 ₿0.	$0.06128 ₿0.	$27.28K ₿0	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0 ₿0.	$0 ₿0.	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
—	SYNO Finance SYNO	$0.0000053 ₿0.000000000059	0	$1.52K ₿0.02	$0 ₿0.	$0 ₿0.	$18.27 ₿0	$4.24K ₿0.05	$1.52K ₿0.02
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ReactorFusion RF	$0.0005373 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.63 ₿0	$42.57K ₿0.6	$0 ₿0
—	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0 ₿0.	$0 ₿0.	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}