Página de resultados 2 para Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (252)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4580	ZeroLend ZERO	$0.00000654 ₿0.000000000070	-0.80	$543.4K ₿5.89	$0.00000671 ₿0.000000000072	$0.0000061 ₿0.000000000065	$6.91K ₿0.07	$653.02K ₿7.08	$543.4K ₿5.89
4600	Wefi WEFI	$0.01277 ₿0.00000013	-0.18	$534.86K ₿5.81	$0.01279 ₿0.00000013	$0.01277 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿13.87	$534.86K ₿5.81
4640	Re7 cbBTC RE7CBBTC	$93,239 ₿1.010	-0.17	$521.06K ₿5.65	$94,205 ₿1.012	$93,148 ₿1.0083	$0	$521.06K ₿5.65	$521.06K ₿5.65
4706	SALT SALT	$0.005678 ₿0.000000061	-2.50	$496.78K ₿5.38	$0.005828 ₿0.000000062	$0.005668 ₿0.000000061	$60 ₿0	$681.46K ₿7.38	$496.78K ₿5.38
4750	SmartCredit Token SMARTCREDIT	$0.2332 ₿0.0000024	0	$481.49K ₿5.05	$0	$0	$2.56 ₿0	$5.83M ₿61.12	$481.49K ₿5.05
4755	SONE SONE	$1 ₿0.000010	-0.03	$480.48K ₿5.21	$1 ₿0.000010	$0.999 ₿0.000010	$1.3K ₿0.01	$480.48K ₿5.21	$480.48K ₿5.21
4765	Kava Lend HARD	$0.00353 ₿0.000000038	-8.13	$475.85K ₿5.15	$0.003883 ₿0.000000041	$0.00346 ₿0.000000037	$15.7K ₿0.17	$706.05K ₿7.65	$475.85K ₿5.15
4783	BiFi BIFI	$0.0007764 ₿0.0000000083	5.68	$469.16K ₿5.08	$0.0007861 ₿0.0000000084	$0.0007266 ₿0.0000000078	$12.54K ₿0.14	$773.35K ₿8.38	$469.16K ₿5.08
4798	Pollen POLLEN	$0.002464 ₿0.000000026	-1.79	$463.63K ₿4.99	$0.002532 ₿0.000000027	$0.002392 ₿0.000000025	$3.45K ₿0.04	$1.04M ₿11.15	$463.63K ₿4.99
4825	xCREDI XCREDI	$0.01754 ₿0.00000019	-1.04	$455.93K ₿4.95	$0.0179 ₿0.00000019	$0.01736 ₿0.00000018	$30.48K ₿0.33	$455.93K ₿4.95	$455.93K ₿4.95
4852	BendDAO BEND	$0.0001118 ₿0.0000000012	-0.40	$445.23K ₿4.82	$0.0001132 ₿0.0000000012	$0.0001111 ₿0.0000000012	$52.46 ₿0	$1.12M ₿12.11	$445.23K ₿4.82
4959	Legacy BOLD BOLD	$0.9997 ₿0.000010	0	$409.75K ₿4.3	$0	$0	$28.07K ₿0.29	$409.75K ₿4.3	$409.75K ₿4.3
5038	88mph MPH	$0.2962 ₿0.0000032	1,492.61	$387.73K ₿4.19	$0.2971 ₿0.0000032	$0.01853 ₿0.00000019	$81.05 ₿0	$467.84K ₿5.06	$387.73K ₿4.19
5078	Lendle LEND	$0.005753 ₿0.000000062	0.16	$372.48K ₿4.03	$0.005779 ₿0.000000062	$0.005657 ₿0.000000061	$415.53 ₿0	$575.25K ₿6.23	$372.48K ₿4.03
5162	Sturdy STRDY	$0.01723 ₿0.00000018	-0.87	$351.74K ₿3.81	$0.01746 ₿0.00000018	$0.01715 ₿0.00000018	$24.94 ₿0	$1.72M ₿18.67	$351.74K ₿3.81
5286	Maple MPL	$0.1848 ₿0.0000019	0.11	$323.06K ₿3.5	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$51.92K ₿0.56	$1.85M ₿20.02	$323.06K ₿3.5
5291	Hubble HBB	$0.004714 ₿0.000000051	3.31	$322.1K ₿3.49	$0.004714 ₿0.000000051	$0.004331 ₿0.000000046	$88.26 ₿0	$471.42K ₿5.11	$322.1K ₿3.49
5303	Mendi Finance MENDI	$0.007616 ₿0.000000082	-0.25	$320.56K ₿3.47	$0.007661 ₿0.000000082	$0.007576 ₿0.000000081	$411.76 ₿0	$761.67K ₿8.25	$320.56K ₿3.47
5321	Pixie Dust DUST	$0.8519 ₿0.0000094	-1.17	$315.96K ₿3.5	$0.8714 ₿0.0000094	$0.8441 ₿0.0000090	$14.54K ₿0.16	$85.08M ₿942.58	$315.96K ₿3.5
5337	UniLend Finance UFT	$0.003028 ₿0.000000032	-2.94	$311.82K ₿3.28	$0.003123 ₿0.000000033	$0.002973 ₿0.000000031	$59.85K ₿0.64	$311.82K ₿3.28	$311.82K ₿3.28
5352	aBTC ABTC	$166,651 ₿1.80	82.41	$308.17K ₿2.76	$167,838 ₿1.81	$91,326 ₿0.98	$2.38K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5476	Timeswap TIME	$0.0008197 ₿0.0000000088	-0.02	$286.91K ₿3.11	$0.00082 ₿0.0000000088	$0.0008197 ₿0.0000000087	$154.76 ₿0	$1.43M ₿15.55	$286.91K ₿3.11
5529	Trava Finance TRAVA	$0.00006143 ₿0.00000000066	-0.01	$277.49K ₿3.02	$0.00006192 ₿0.00000000066	$0.00006117 ₿0.00000000065	$56.82K ₿0.6	$307.18K ₿3.34	$277.49K ₿3.02
5733	f(x) Protocol Morpho USDC FXUSDC	$1.07 ₿0.000011	0.02	$239.99K ₿2.6	$1.08 ₿0.000011	$1.07 ₿0.000011	$0	$239.99K ₿2.6	$239.99K ₿2.6
5780	Force Protocol FOR	$0.0004138 ₿0.0000000044	-3.02	$233.76K ₿2.53	$0.0004275 ₿0.0000000046	$0.00041 ₿0.0000000043	$15.33K ₿0.17	$414.67K ₿4.49	$233.76K ₿2.53
5800	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5825	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
6108	Ripio Credit Network RCN	$0.0003581 ₿0.0000000038	0.28	$190.12K ₿2.06	$0.0003608 ₿0.0000000038	$0.0003535 ₿0.0000000038	$234.76 ₿0	$358.12K ₿3.88	$190.12K ₿2.06
6197	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6201	Re7 USDT Morpho Vault RE7USDT	$1.07 ₿0.000011	2.10	$179.45K ₿1.94	$1.08 ₿0.000011	$1.05 ₿0.000011	$0	$179.45K ₿1.94	$179.45K ₿1.94
6233	Deployyyyer DEPLOY	$0.0001767 ₿0.0000000019	0.21	$174.59K ₿1.88	$0.000177 ₿0.0000000019	$0.0001758 ₿0.0000000018	$60.57 ₿0	$174.59K ₿1.88	$174.59K ₿1.88
6497	Morpho MAI MMAI	$1.02 ₿0.000011	-0.01*	$147.87K ₿1.6	$1.02 ₿0.000011	$1.02 ₿0.000010	$0	$147.87K ₿1.6	$147.87K ₿1.6
6505	Pike Finance P	$0.0006374 ₿0.0000000069	0.44	$146.66K ₿1.59	$0.0006375 ₿0.0000000069	$0.0006339 ₿0.0000000067	$16.4 ₿0	$228.49K ₿2.48	$146.66K ₿1.59
6605	Neptune NEPT	$0.03897 ₿0.00000042	2.00	$138.69K ₿1.5	$0.03929 ₿0.00000042	$0.03777 ₿0.00000040	$47.68 ₿0	$778.81K ₿8.43	$138.69K ₿1.5
6673	AXEL.win AXEL	$0.0000954 ₿0.0000000010	-4.81	$133.03K ₿1.43	$0.0001005 ₿0.0000000010	$0.0000945 ₿0.0000000010	$1.35 ₿0	$133.03K ₿1.43	$133.03K ₿1.43
6690	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6973	Interlay INTR	$0.0004598 ₿0.0000000049	3.61	$108.91K ₿1.15	$0.0004738 ₿0.0000000051	$0.000442 ₿0.0000000047	$10.05K ₿0.11	$473.53K ₿4.98	$108.91K ₿1.15
7027	Strike STRIKE	$0.0187 ₿0.00000020	-0.80	$106.19K ₿1.15	$0.01885 ₿0.00000020	$0.01862 ₿0.00000020	$4.4 ₿0	$122.35K ₿1.33	$106.19K ₿1.15
7031	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	-0.05	$105.94K ₿1.14	$0.000107 ₿0.0000000011	$0.0001048 ₿0.0000000011	$53.47K ₿0.57	$105.94K ₿1.14	$105.94K ₿1.14
7109	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7317	Marginswap MFI	$0.01265 ₿0.00000013	3.87	$89.28K ₿0.97	$0.01307 ₿0.00000014	$0.01213 ₿0.00000013	$29.78 ₿0	$126.6K ₿1.37	$89.28K ₿0.97
7404	BANX BANX	$0.00000571 ₿0.000000000061	-0.59	$85.71K ₿0.93	$0.00000575 ₿0.000000000062	$0.000005689 ₿0.000000000060	$34.24 ₿0	$85.71K ₿0.93	$85.71K ₿0.93
7652	Orchai OCH	$0.009465 ₿0.00000010	-12.95	$74.6K ₿0.81	$0.01126 ₿0.00000012	$0.008825 ₿0.000000094	$5.46 ₿0	$189.32K ₿2.05	$74.6K ₿0.81
7775	Aurigami PLY	$0.00001686 ₿0.00000000018	0.06	$69.59K ₿0.75	$0.00001694 ₿0.00000000018	$0.00001643 ₿0.00000000017	$9.25 ₿0	$168.64K ₿1.83	$69.59K ₿0.75
7836	EURe Real Yield Morpho Vault ERY	$1.37 ₿0.000014	0.09	$67.41K ₿0.73	$1.38 ₿0.000014	$1.36 ₿0.000014	$0	$67.41K ₿0.73	$67.41K ₿0.73
7910	Relend USDC REUSDC	$0.01745 ₿0.00000018	-0.01*	$65.12K ₿0.71	$0.01746 ₿0.00000018	$0.01744 ₿0.00000018	$139.4 ₿0	$65.12K ₿0.71	$65.12K ₿0.71
7940	Sync Network SYNC	$0.000396 ₿0.0000000042	-0.82	$64.1K ₿0.69	$0.0003995 ₿0.0000000042	$0.0003928 ₿0.0000000042	$26.04 ₿0	$93.12K ₿1	$64.1K ₿0.69
8004	AURO Finance AURO	$0.0005009 ₿0.0000000054	-2.10	$62.02K ₿0.67	$0.0005138 ₿0.0000000055	$0.0004933 ₿0.0000000052	$4.5 ₿0	$286.8K ₿3.09	$62.02K ₿0.67
8038	DeltaPrime PRIME	$0.01415 ₿0.00000015	-51.71	$61.24K ₿0.66	$0.03833 ₿0.00000041	$0.01216 ₿0.00000013	$332.59 ₿0	$566.27K ₿6.13	$61.24K ₿0.66
8153	EQIFi EQX	$0.0001145 ₿0.0000000012	0	$57.29K ₿0.62	$0	$0	$40.08 ₿0	$57.29K ₿0.62	$57.29K ₿0.62
8157	Paribus PBX	$0.000007199 ₿0.000000000078	10.38	$57.21K ₿0.62	$0.000007209 ₿0.000000000078	$0.00000608 ₿0.000000000065	$2.92K ₿0.03	$66.87K ₿0.72	$57.21K ₿0.62
8239	Moola Market MOO	$0.0007391 ₿0.0000000080	0	$54.52K ₿0.59	$0.0007391 ₿0.0000000080	$0.0007391 ₿0.0000000079	$1.29 ₿0	$73.92K ₿0.8	$54.52K ₿0.59
8508	trustInWeb3 T3AI	$0.00004679 ₿0.00000000050	-1.25	$46.16K ₿0.5	$0.00004746 ₿0.00000000051	$0.00004634 ₿0.00000000050	$229.36 ₿0	$46.16K ₿0.5	$46.16K ₿0.5
8526	BOOKUSD BUD	$0.9794 ₿0.000010	-0.09	$45.77K ₿0.5	$0.9809 ₿0.000010	$0.9788 ₿0.000010	$33.05 ₿0	$45.77K ₿0.5	$45.77K ₿0.5
8770	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9098	Rabbit Finance RABBIT	$0.0003057 ₿0.0000000033	0.10	$32.54K ₿0.35	$0.0003072 ₿0.0000000033	$0.0003044 ₿0.0000000032	$19.83 ₿0	$54.74K ₿0.59	$32.54K ₿0.35
9116	Kintsugi KINT	$0.008693 ₿0.000000094	-33.66	$32.13K ₿0.35	$0.01664 ₿0.00000017	$0.007084 ₿0.000000076	$3.81K ₿0.04	$86.93K ₿0.94	$32.13K ₿0.35
9318	Magnify Cash MAG	$0.0000358 ₿0.00000000038	-3.40	$28.98K ₿0.31	$0.00003779 ₿0.00000000040	$0.00003566 ₿0.00000000038	$53.83 ₿0	$31.51K ₿0.34	$28.98K ₿0.31
9592	Nord Finance NORD	$0.003385 ₿0.000000036	-1.33	$25.03K ₿0.27	$0.003438 ₿0.000000036	$0.003385 ₿0.000000036	$6.77 ₿0	$30.81K ₿0.33	$25.03K ₿0.27
9847	Ionic Protocol ION	$0.00007273 ₿0.00000000078	-0.69	$21.93K ₿0.24	$0.00007378 ₿0.00000000079	$0.00007173 ₿0.00000000077	$1.9 ₿0	$72.73K ₿0.79	$21.93K ₿0.24
10150	Primex Finance PMX	$0.00007464 ₿0.00000000080	1.46	$18.89K ₿0.2	$0.00007483 ₿0.00000000081	$0.00007357 ₿0.00000000079	$12.17K ₿0.13	$74.83K ₿0.81	$18.89K ₿0.2
10208	Shezmu SHEZMU	$0.00918 ₿0.000000096	0	$18.34K ₿0.19	$0	$0	$10.79 ₿0	$19.31K ₿0.2	$18.34K ₿0.19
10375	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11099	PUMPBANK PBANK	$0.00001319 ₿0.00000000014	-14.79	$11.92K ₿0.13	$0.00001548 ₿0.00000000016	$0.00001317 ₿0.00000000014	$636.63 ₿0.01	$11.92K ₿0.13	$11.92K ₿0.13
11180	AMPLY AMPLY	$0.0005404 ₿0.0000000058	-0.19	$11.47K ₿0.12	$0.0005509 ₿0.0000000059	$0.000529 ₿0.0000000056	$52.99 ₿0	$540.42K ₿5.81	$11.47K ₿0.12
11453	Huckleberry FINN	$0.0001296 ₿0.0000000014	-0.12	$10.11K ₿0.11	$0.000131 ₿0.0000000014	$0.0001269 ₿0.0000000013	$1.46 ₿0	$12.97K ₿0.14	$10.11K ₿0.11
11832	cbBTC Core Morpho Vault GTCBBTCC	$93,333 ₿1.010	-0.19	$8.25K ₿0.09	$94,305 ₿1.013	$93,244 ₿1.0094	$0	$8.25K ₿0.09	$8.25K ₿0.09
11841	BOOKUSD Share BUSS	$0.001049 ₿0.000000011	1.00	$8.23K ₿0.09	$0.001067 ₿0.000000011	$0.001037 ₿0.000000011	$10.77 ₿0	$36.74K ₿0.4	$8.23K ₿0.09
11990	UnFederalReserve ERSDL	$0.00002006 ₿0.00000000021	0.28	$7.57K ₿0.08	$0.00002012 ₿0.00000000021	$0.00001301 ₿0.00000000014	$8.38 ₿0	$19.85K ₿0.22	$7.57K ₿0.08
12838	DeFiner FIN	$0.00002898 ₿0.00000000031	-0.03	$4.29K ₿0.05	$0.00002903 ₿0.00000000031	$0.00002896 ₿0.00000000031	$54.77K ₿0.58	$4.87K ₿0.05	$4.29K ₿0.05
13109	Re7 USDC RE7USDC	$1.04 ₿0.000011	-0.01*	$3.28K ₿0.04	$1.04 ₿0.000011	$1.04 ₿0.000011	$0	$3.28K ₿0.04	$3.28K ₿0.04
13287	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13334	Re7 FRAX RE7FRAX	$1.02 ₿0.000011	-0.22	$937.61 ₿0.01	$1.02 ₿0.000011	$1.01 ₿0.000010	$0	$937.61 ₿0.01	$937.61 ₿0.01
13355	Degen USDC DEGENUSDC	$1.01 ₿0.000010	-0.01*	$419.35 ₿0	$1.02 ₿0.000011	$1.01 ₿0.000010	$0	$419.35 ₿0	$419.35 ₿0
13358	MEV Capital USD0 Morpho Vault MC.USD0	$0.9981 ₿0.000010	-0.29	$372.3 ₿0	$1 ₿0.000010	$0.9943 ₿0.000010	$0	$372.3 ₿0	$372.3 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Governance OHM GOHM	$5,704.61 ₿0.061	-0.34	$0 ₿0	$5,729.93 ₿0.061	$5,644.44 ₿0.060	$39.91K ₿0.43	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0003036 ₿0.0000000033	-1.47	$0 ₿0	$0.0003093 ₿0.0000000033	$0.0003033 ₿0.0000000032	$21.19K ₿0.23	$303.74K ₿3.28	$0 ₿0
—	Morpho Degen MDEGEN	$0.001164 ₿0.000000012	1.02	$0 ₿0	$0.001193 ₿0.000000012	$0.001146 ₿0.000000012	$0.48 ₿0	$17.1K ₿0.19	$0 ₿0
—	Maker MKR	$1,520.72 ₿0.016	1.97	$0 ₿0	$1,567.43 ₿0.016	$1,491.33 ₿0.016	$203.45K ₿2.11	$150.56M ₿1.62K	$0 ₿0
—	Lenfi LENFI	$0.0153 ₿0.00000016	-1.55	$0 ₿0	$0.01579 ₿0.00000016	$0.01527 ₿0.00000016	$139.39 ₿0	$451.3K ₿4.91	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01183 ₿0.00000012	1.10	$0 ₿0	$0.01201 ₿0.00000012	$0.01126 ₿0.00000012	$7.67 ₿0	$2.68M ₿29.14	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.08684 ₿0.00000094	0.43	$0 ₿0	$0.08789 ₿0.00000094	$0.08541 ₿0.00000092	$82.25K ₿0.87	$8.69M ₿94.06	$0 ₿0
—	Larix LARIX	$0.00001724 ₿0.00000000018	-0.13	$0 ₿0	$0.00001735 ₿0.00000000018	$0.00001718 ₿0.00000000018	$20.07 ₿0	$172.51K ₿1.87	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.08619 ₿0.00000092	0.85	$0 ₿0	$0.08793 ₿0.00000094	$0.08531 ₿0.00000091	$40.32K ₿0.45	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}