Página de resultados 2 para Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (252)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4577	Wefi WEFI	$0.01276 ₿0.00000014	-0.22	$534.64K ₿5.87	$0.01279 ₿0.00000014	$0.01276 ₿0.00000013	$1.96K ₿0.02	$1.28M ₿14.01	$534.64K ₿5.87
4604	ZeroLend ZERO	$0.000006319 ₿0.000000000069	-5.24	$524.72K ₿5.75	$0.00000671 ₿0.000000000072	$0.0000061 ₿0.000000000065	$6.68K ₿0.07	$630.57K ₿6.92	$524.72K ₿5.75
4627	Re7 cbBTC RE7CBBTC	$92,072 ₿1.0097	-1.97	$514.74K ₿5.65	$94,205 ₿1.012	$91,677 ₿1.0081	$0	$514.74K ₿5.65	$514.74K ₿5.65
4645	Kava Lend HARD	$0.003813 ₿0.000000041	3.00	$509.14K ₿5.59	$0.004124 ₿0.000000045	$0.00346 ₿0.000000037	$25.71K ₿0.28	$755.44K ₿8.29	$509.14K ₿5.59
4695	SALT SALT	$0.005611 ₿0.000000061	-1.94	$490.89K ₿5.39	$0.005737 ₿0.000000062	$0.005581 ₿0.000000061	$42.79 ₿0	$673.39K ₿7.39	$490.89K ₿5.39
4727	SmartCredit Token SMARTCREDIT	$0.2332 ₿0.0000024	0	$481.49K ₿5.05	$0	$0	$2.56 ₿0	$5.83M ₿61.12	$481.49K ₿5.05
4731	SONE SONE	$1 ₿0.000010	0.01*	$480.45K ₿5.27	$1 ₿0.000011	$1 ₿0.000010	$1.05K ₿0.01	$480.45K ₿5.27	$480.45K ₿5.27
4763	BiFi BIFI	$0.0007744 ₿0.0000000084	2.76	$468.98K ₿5.14	$0.0007786 ₿0.0000000085	$0.0007514 ₿0.0000000080	$12.45K ₿0.14	$773.05K ₿8.48	$468.98K ₿5.14
4794	xCREDI XCREDI	$0.01743 ₿0.00000019	-1.39	$453.23K ₿5.03	$0.01769 ₿0.00000019	$0.01736 ₿0.00000018	$31.39K ₿0.34	$453.23K ₿5.03	$453.23K ₿5.03
4857	BendDAO BEND	$0.0001092 ₿0.0000000011	-2.76	$434.55K ₿4.77	$0.0001132 ₿0.0000000012	$0.0001087 ₿0.0000000011	$98.01 ₿0	$1.09M ₿11.98	$434.55K ₿4.77
4935	Legacy BOLD BOLD	$0.9997 ₿0.000010	0	$409.75K ₿4.3	$0	$0	$28.07K ₿0.29	$409.75K ₿4.3	$409.75K ₿4.3
4958	Pollen POLLEN	$0.00215 ₿0.000000023	-14.70	$403.94K ₿4.43	$0.002532 ₿0.000000027	$0.002122 ₿0.000000023	$5.34K ₿0.06	$901.75K ₿9.9	$403.94K ₿4.43
5112	Lendle LEND	$0.005545 ₿0.000000060	-3.75	$358.9K ₿3.94	$0.005775 ₿0.000000062	$0.005499 ₿0.000000060	$432.99 ₿0	$554.23K ₿6.08	$358.9K ₿3.94
5175	Sturdy STRDY	$0.01678 ₿0.00000018	-3.81	$342.43K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.28 ₿0	$1.68M ₿18.41	$342.43K ₿3.76
5243	Maple MPL	$0.1849 ₿0.0000020	0.01*	$323.37K ₿3.55	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$53.27K ₿0.58	$1.85M ₿20.3	$323.37K ₿3.55
5273	Mendi Finance MENDI	$0.007565 ₿0.000000082	-0.62	$318.42K ₿3.49	$0.007661 ₿0.000000083	$0.007544 ₿0.000000081	$647.72 ₿0.01	$756.55K ₿8.3	$318.42K ₿3.49
5290	Hubble HBB	$0.004615 ₿0.000000050	1.04	$315.38K ₿3.46	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$114.59 ₿0	$461.59K ₿5.06	$315.38K ₿3.46
5303	Pixie Dust DUST	$0.8549 ₿0.0000093	-1.09	$313.09K ₿3.43	$0.8729 ₿0.0000095	$0.8488 ₿0.0000090	$14.23K ₿0.16	$85.39M ₿936.5	$313.09K ₿3.43
5322	aBTC ABTC	$90,373 ₿0.99	-1.45	$308.17K ₿2.76	$167,838 ₿1.81	$89,674 ₿0.98	$2.48K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5337	UniLend Finance UFT	$0.002969 ₿0.000000032	-2.01	$306.19K ₿3.36	$0.003123 ₿0.000000034	$0.002973 ₿0.000000031	$56.49K ₿0.62	$306.19K ₿3.36	$306.19K ₿3.36
5442	88mph MPH	$0.2185 ₿0.0000023	-24.97	$285.86K ₿3.14	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$114.09 ₿0	$344.92K ₿3.78	$285.86K ₿3.14
5481	Timeswap TIME	$0.0008005 ₿0.0000000087	-2.36	$280.2K ₿3.08	$0.00082 ₿0.0000000089	$0.0008005 ₿0.0000000087	$220.67 ₿0	$1.4M ₿15.38	$280.2K ₿3.08
5521	Trava Finance TRAVA	$0.00006069 ₿0.00000000066	-1.66	$274.18K ₿3.01	$0.00006192 ₿0.00000000067	$0.0000603 ₿0.00000000065	$60.84K ₿0.67	$303.51K ₿3.33	$274.18K ₿3.01
5706	f(x) Protocol Morpho USDC FXUSDC	$1.07 ₿0.000011	0.01	$239.97K ₿2.63	$1.08 ₿0.000011	$1.07 ₿0.000011	$0	$239.97K ₿2.63	$239.97K ₿2.63
5748	Force Protocol FOR	$0.0004144 ₿0.0000000045	-2.17	$233.67K ₿2.56	$0.0004236 ₿0.0000000045	$0.00041 ₿0.0000000043	$14.87K ₿0.16	$414.52K ₿4.55	$233.67K ₿2.56
5767	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5792	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
6075	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0.13	$190.12K ₿2.09	$0.0003608 ₿0.0000000039	$0.0003551 ₿0.0000000038	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6155	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6178	Re7 USDT Morpho Vault RE7USDT	$1.06 ₿0.000011	-1.85	$177.24K ₿1.94	$1.08 ₿0.000011	$1.05 ₿0.000011	$0	$177.24K ₿1.94	$177.24K ₿1.94
6201	Deployyyyer DEPLOY	$0.0001767 ₿0.0000000019	0	$174.59K ₿1.88	$0	$0	$60.57 ₿0	$174.59K ₿1.88	$174.59K ₿1.88
6462	Morpho MAI MMAI	$1.02 ₿0.000011	0.04	$147.86K ₿1.63	$1.02 ₿0.000011	$1.02 ₿0.000010	$0	$147.86K ₿1.63	$147.86K ₿1.63
6491	Pike Finance P	$0.0006331 ₿0.0000000069	-0.17	$145.69K ₿1.6	$0.0006375 ₿0.0000000069	$0.0006331 ₿0.0000000067	$31.34 ₿0	$226.97K ₿2.5	$145.69K ₿1.6
6589	Neptune NEPT	$0.03852 ₿0.00000042	1.59	$137.2K ₿1.51	$0.03929 ₿0.00000042	$0.03778 ₿0.00000040	$47.12 ₿0	$770.46K ₿8.46	$137.2K ₿1.51
6634	AXEL.win AXEL	$0.0000954 ₿0.0000000010	-1.91	$133.03K ₿1.43	$0.00009772 ₿0.0000000010	$0.0000945 ₿0.0000000010	$1.35 ₿0	$133.03K ₿1.43	$133.03K ₿1.43
6655	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6996	Interlay INTR	$0.0004599 ₿0.0000000050	-2.93	$105.78K ₿1.16	$0.0004738 ₿0.0000000052	$0.0004515 ₿0.0000000048	$11.99K ₿0.13	$459.92K ₿5.05	$105.78K ₿1.16
6997	Strike STRIKE	$0.01859 ₿0.00000020	-1.37	$105.59K ₿1.15	$0.01885 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7013	Fringe Finance FRIN	$0.0001048 ₿0.0000000011	-1.02	$104.89K ₿1.15	$0.000107 ₿0.0000000011	$0.0001048 ₿0.0000000011	$53.95K ₿0.59	$104.89K ₿1.15	$104.89K ₿1.15
7078	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7305	Marginswap MFI	$0.01255 ₿0.00000013	3.08	$88.56K ₿0.97	$0.01307 ₿0.00000014	$0.01217 ₿0.00000013	$33.11 ₿0	$125.58K ₿1.38	$88.56K ₿0.97
7385	BANX BANX	$0.00000564 ₿0.000000000061	-1.18	$84.63K ₿0.93	$0.00000572 ₿0.000000000062	$0.00000564 ₿0.000000000060	$53.45 ₿0	$84.63K ₿0.93	$84.63K ₿0.93
7638	Orchai OCH	$0.00937 ₿0.00000010	3.02	$73.85K ₿0.81	$0.01126 ₿0.00000012	$0.008825 ₿0.000000094	$5.41 ₿0	$187.41K ₿2.06	$73.85K ₿0.81
7782	Aurigami PLY	$0.00001648 ₿0.00000000018	-0.11	$68.07K ₿0.75	$0.00001694 ₿0.00000000018	$0.00001626 ₿0.00000000017	$7.06 ₿0	$164.95K ₿1.81	$68.07K ₿0.75
7786	EURe Real Yield Morpho Vault ERY	$1.38 ₿0.000015	0.98	$67.94K ₿0.75	$1.38 ₿0.000015	$1.36 ₿0.000014	$0	$67.94K ₿0.75	$67.94K ₿0.75
7874	Relend USDC REUSDC	$0.01745 ₿0.00000019	-0.01*	$65.12K ₿0.71	$0.01747 ₿0.00000019	$0.01744 ₿0.00000018	$139.4 ₿0	$65.12K ₿0.71	$65.12K ₿0.71
7898	Sync Network SYNC	$0.000396 ₿0.0000000042	-0.82	$64.1K ₿0.69	$0.0003995 ₿0.0000000042	$0.0003928 ₿0.0000000042	$26.04 ₿0	$93.12K ₿1	$64.1K ₿0.69
7955	AURO Finance AURO	$0.000504 ₿0.0000000055	0.54	$62.41K ₿0.68	$0.0005036 ₿0.0000000054	$0.0004902 ₿0.0000000052	$4.48 ₿0	$288.58K ₿3.17	$62.41K ₿0.68
7991	DeltaPrime PRIME	$0.01419 ₿0.00000015	-59.53	$61.41K ₿0.67	$0.03833 ₿0.00000041	$0.01216 ₿0.00000013	$333.54 ₿0	$567.88K ₿6.16	$61.41K ₿0.67
8136	EQIFi EQX	$0.0001145 ₿0.0000000012	0	$57.29K ₿0.62	$0	$0	$40.08 ₿0	$57.29K ₿0.62	$57.29K ₿0.62
8208	Moola Market MOO	$0.0007391 ₿0.0000000081	0	$54.52K ₿0.6	$0.0007391 ₿0.0000000081	$0.0007391 ₿0.0000000079	$1.29 ₿0	$73.92K ₿0.81	$54.52K ₿0.6
8315	Paribus PBX	$0.000006489 ₿0.000000000071	6.82	$51.58K ₿0.57	$0.000007209 ₿0.000000000078	$0.00000608 ₿0.000000000065	$5.21K ₿0.06	$60.28K ₿0.66	$51.58K ₿0.57
8486	BOOKUSD BUD	$0.9793 ₿0.000010	-0.01*	$45.76K ₿0.5	$0.9801 ₿0.000010	$0.9791 ₿0.000010	$34.28 ₿0	$45.76K ₿0.5	$45.76K ₿0.5
8540	trustInWeb3 T3AI	$0.00004476 ₿0.00000000049	-4.32	$44.54K ₿0.49	$0.00004733 ₿0.00000000051	$0.0000447 ₿0.00000000049	$89.16 ₿0	$44.54K ₿0.49	$44.54K ₿0.49
8735	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9065	Rabbit Finance RABBIT	$0.0003041 ₿0.0000000033	-0.79	$32.36K ₿0.36	$0.0003072 ₿0.0000000033	$0.0003026 ₿0.0000000032	$52.44 ₿0	$54.43K ₿0.6	$32.36K ₿0.36
9183	Kintsugi KINT	$0.008267 ₿0.000000090	-36.59	$30.56K ₿0.34	$0.01303 ₿0.00000014	$0.007084 ₿0.000000076	$2.57K ₿0.03	$82.67K ₿0.91	$30.56K ₿0.34
9344	Magnify Cash MAG	$0.00003614 ₿0.00000000039	-0.20	$29.25K ₿0.32	$0.00003779 ₿0.00000000040	$0.00003474 ₿0.00000000038	$4.57 ₿0	$31.81K ₿0.35	$29.25K ₿0.32
9556	Nord Finance NORD	$0.003385 ₿0.000000036	-1.33	$25.03K ₿0.27	$0.003438 ₿0.000000036	$0.003385 ₿0.000000036	$6.77 ₿0	$30.81K ₿0.33	$25.03K ₿0.27
9867	Ionic Protocol ION	$0.00007053 ₿0.00000000077	-2.08	$21.28K ₿0.23	$0.00007378 ₿0.00000000079	$0.0000704 ₿0.00000000077	$1.91 ₿0	$70.55K ₿0.78	$21.28K ₿0.23
10151	Primex Finance PMX	$0.00007297 ₿0.00000000080	-1.61	$18.42K ₿0.2	$0.00007483 ₿0.00000000081	$0.00007297 ₿0.00000000079	$12.33K ₿0.14	$72.97K ₿0.8	$18.42K ₿0.2
10306	Shezmu SHEZMU	$0.008628 ₿0.000000094	-2.58	$17.24K ₿0.19	$0.008863 ₿0.000000096	$0.008597 ₿0.000000094	$7.25 ₿0	$18.14K ₿0.2	$17.24K ₿0.19
10336	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11171	PUMPBANK PBANK	$0.00001254 ₿0.00000000013	-16.55	$11.33K ₿0.12	$0.00001521 ₿0.00000000016	$0.00001241 ₿0.00000000013	$843.83 ₿0.01	$11.33K ₿0.12	$11.33K ₿0.12
11224	AMPLY AMPLY	$0.0005217 ₿0.0000000057	-2.94	$11.07K ₿0.12	$0.0005509 ₿0.0000000059	$0.0005191 ₿0.0000000056	$10.16 ₿0	$521.77K ₿5.73	$11.07K ₿0.12
11501	Huckleberry FINN	$0.000125 ₿0.0000000013	-3.56	$9.74K ₿0.11	$0.0001312 ₿0.0000000014	$0.0001248 ₿0.0000000013	$1.04 ₿0	$12.5K ₿0.14	$9.74K ₿0.11
11833	cbBTC Core Morpho Vault GTCBBTCC	$92,067 ₿1.010	-2.02	$8.14K ₿0.09	$94,305 ₿1.013	$91,768 ₿1.0092	$0	$8.14K ₿0.09	$8.14K ₿0.09
11847	BOOKUSD Share BUSS	$0.001026 ₿0.000000011	-1.55	$8.05K ₿0.09	$0.001067 ₿0.000000011	$0.001023 ₿0.000000011	$10.71 ₿0	$35.94K ₿0.39	$8.05K ₿0.09
12821	DeFiner FIN	$0.00002896 ₿0.00000000031	-0.06	$4.29K ₿0.05	$0.00002903 ₿0.00000000031	$0.00002896 ₿0.00000000031	$53.02K ₿0.58	$4.87K ₿0.05	$4.29K ₿0.05
13037	UnFederalReserve ERSDL	$0.00000929 ₿0.00000000010	-47.45	$3.5K ₿0.04	$0.00002012 ₿0.00000000022	$0.000009249 ₿0.00000000014	$13.57 ₿0	$9.17K ₿0.1	$3.5K ₿0.04
13096	Re7 USDC RE7USDC	$1.04 ₿0.000011	-0.01*	$3.28K ₿0.04	$1.04 ₿0.000011	$1.04 ₿0.000011	$0	$3.28K ₿0.04	$3.28K ₿0.04
13278	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13324	Re7 FRAX RE7FRAX	$1.02 ₿0.000011	-0.04	$938.14 ₿0.01	$1.02 ₿0.000011	$1.01 ₿0.000010	$0	$938.14 ₿0.01	$938.14 ₿0.01
13345	Degen USDC DEGENUSDC	$1.01 ₿0.000011	-0.01*	$419.31 ₿0	$1.02 ₿0.000011	$1.01 ₿0.000010	$0	$419.31 ₿0	$419.31 ₿0
13348	MEV Capital USD0 Morpho Vault MC.USD0	$0.9974 ₿0.000010	-0.09	$372.05 ₿0	$1 ₿0.000010	$0.9914 ₿0.000010	$0	$372.05 ₿0	$372.05 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Governance OHM GOHM	$5,474.5 ₿0.060	-3.65	$0 ₿0	$5,715.2 ₿0.061	$5,339.62 ₿0.057	$69.81K ₿0.77	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.000296 ₿0.0000000032	-3.94	$0 ₿0	$0.0003093 ₿0.0000000033	$0.0002956 ₿0.0000000032	$21.03K ₿0.23	$296K ₿3.25	$0 ₿0
—	Morpho Degen MDEGEN	$0.001131 ₿0.000000012	-2.64	$0 ₿0	$0.001193 ₿0.000000012	$0.001125 ₿0.000000012	$0.48 ₿0	$16.62K ₿0.18	$0 ₿0
—	Maker MKR	$1,489.09 ₿0.016	-3.37	$0 ₿0	$1,567.43 ₿0.016	$1,475.8 ₿0.016	$144.65K ₿1.59	$147.66M ₿1.62K	$0 ₿0
—	Lenfi LENFI	$0.01504 ₿0.00000016	-4.39	$0 ₿0	$0.01579 ₿0.00000016	$0.01494 ₿0.00000016	$137.04 ₿0	$443.04K ₿4.86	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01167 ₿0.00000012	2.00	$0 ₿0	$0.01201 ₿0.00000012	$0.01133 ₿0.00000012	$12.66 ₿0	$2.64M ₿28.9	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.08565 ₿0.00000093	-1.88	$0 ₿0	$0.08789 ₿0.00000096	$0.08473 ₿0.00000092	$64.44K ₿0.71	$8.57M ₿93.94	$0 ₿0
—	Larix LARIX	$0.00001718 ₿0.00000000018	-0.40	$0 ₿0	$0.00001735 ₿0.00000000018	$0.00001709 ₿0.00000000018	$39.59 ₿0	$171.94K ₿1.89	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.08198 ₿0.00000089	-5.15	$0 ₿0	$0.08793 ₿0.00000094	$0.08176 ₿0.00000089	$28.63K ₿0.31	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}