Página de resultados 2 para Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (252)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4560	ZeroLend ZERO	$0.00000651 ₿0.000000000071	-2.32	$540.91K ₿5.95	$0.00000671 ₿0.000000000072	$0.0000061 ₿0.000000000065	$6.65K ₿0.07	$650.03K ₿7.15	$540.91K ₿5.95
4578	Wefi WEFI	$0.01276 ₿0.00000014	-0.07	$534.63K ₿5.89	$0.01279 ₿0.00000014	$0.01276 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿14.06	$534.63K ₿5.89
4632	Re7 cbBTC RE7CBBTC	$91,713 ₿1.0097	-2.02	$513.11K ₿5.65	$94,205 ₿1.012	$91,761 ₿1.0081	$0	$513.11K ₿5.65	$513.11K ₿5.65
4647	Kava Lend HARD	$0.003869 ₿0.000000042	4.47	$507.74K ₿5.58	$0.004124 ₿0.000000045	$0.00346 ₿0.000000037	$16.54K ₿0.18	$753.37K ₿8.28	$507.74K ₿5.58
4697	SALT SALT	$0.005581 ₿0.000000061	-2.71	$488.3K ₿5.4	$0.005737 ₿0.000000062	$0.005604 ₿0.000000061	$45.03 ₿0	$669.82K ₿7.4	$488.3K ₿5.4
4721	SmartCredit Token SMARTCREDIT	$0.2332 ₿0.0000024	0	$481.49K ₿5.05	$0	$0	$2.56 ₿0	$5.83M ₿61.12	$481.49K ₿5.05
4727	SONE SONE	$1 ₿0.000010	0.08	$480.52K ₿5.28	$1 ₿0.000011	$0.9998 ₿0.000010	$1.11K ₿0.01	$480.52K ₿5.28	$480.52K ₿5.28
4762	BiFi BIFI	$0.0007759 ₿0.0000000085	0.81	$468.91K ₿5.16	$0.0007786 ₿0.0000000085	$0.0007414 ₿0.0000000079	$12.48K ₿0.14	$772.94K ₿8.51	$468.91K ₿5.16
4795	xCREDI XCREDI	$0.01755 ₿0.00000019	-1.46	$456.79K ₿5.02	$0.01781 ₿0.00000019	$0.01736 ₿0.00000018	$30.91K ₿0.34	$456.79K ₿5.02	$456.79K ₿5.02
4865	BendDAO BEND	$0.0001088 ₿0.0000000012	-3.26	$433.23K ₿4.79	$0.0001132 ₿0.0000000012	$0.0001088 ₿0.0000000012	$97.65 ₿0	$1.09M ₿12.03	$433.23K ₿4.79
4902	Pollen POLLEN	$0.002234 ₿0.000000024	-11.20	$420.41K ₿4.69	$0.002532 ₿0.000000027	$0.002234 ₿0.000000025	$4.52K ₿0.05	$938.51K ₿10.46	$420.41K ₿4.69
4938	Legacy BOLD BOLD	$0.9997 ₿0.000010	0	$409.75K ₿4.3	$0	$0	$28.07K ₿0.29	$409.75K ₿4.3	$409.75K ₿4.3
5028	88mph MPH	$0.2935 ₿0.0000032	1,475.60	$384.05K ₿4.24	$0.2971 ₿0.0000032	$0.01862 ₿0.00000019	$80.32 ₿0	$463.4K ₿5.12	$384.05K ₿4.24
5124	Lendle LEND	$0.005511 ₿0.000000060	-4.51	$356.84K ₿3.94	$0.005779 ₿0.000000062	$0.00551 ₿0.000000060	$388.06 ₿0	$551.08K ₿6.09	$356.84K ₿3.94
5177	Sturdy STRDY	$0.0167 ₿0.00000018	-4.23	$340.94K ₿3.77	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.17 ₿0	$1.67M ₿18.47	$340.94K ₿3.77
5260	Maple MPL	$0.1842 ₿0.0000020	-0.11	$322.14K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.05K ₿0.57	$1.84M ₿20.27	$322.14K ₿3.54
5277	Mendi Finance MENDI	$0.007549 ₿0.000000083	-0.86	$317.74K ₿3.5	$0.007661 ₿0.000000083	$0.007564 ₿0.000000081	$574.71 ₿0	$754.95K ₿8.32	$317.74K ₿3.5
5285	Hubble HBB	$0.004638 ₿0.000000051	1.48	$316.93K ₿3.49	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$107.9 ₿0	$463.86K ₿5.11	$316.93K ₿3.49
5303	Pixie Dust DUST	$0.8559 ₿0.0000093	1.15	$313.48K ₿3.44	$0.8729 ₿0.0000095	$0.8455 ₿0.0000090	$15.91K ₿0.18	$85.5M ₿938.39	$313.48K ₿3.44
5316	UniLend Finance UFT	$0.003104 ₿0.000000034	2.41	$310.42K ₿3.31	$0.003123 ₿0.000000034	$0.002973 ₿0.000000031	$59.39K ₿0.65	$310.42K ₿3.31	$310.42K ₿3.31
5329	aBTC ABTC	$89,965 ₿0.99	-2.07	$308.17K ₿2.76	$167,838 ₿1.81	$89,674 ₿0.98	$2.52K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5467	Timeswap TIME	$0.0008053 ₿0.0000000088	-1.78	$281.88K ₿3.1	$0.00082 ₿0.0000000089	$0.0008054 ₿0.0000000087	$206.37 ₿0	$1.41M ₿15.5	$281.88K ₿3.1
5513	Trava Finance TRAVA	$0.0000603 ₿0.00000000066	-2.16	$272.67K ₿3.01	$0.00006192 ₿0.00000000067	$0.00006036 ₿0.00000000065	$60.26K ₿0.67	$301.85K ₿3.33	$272.67K ₿3.01
5706	f(x) Protocol Morpho USDC FXUSDC	$1.07 ₿0.000011	-0.05	$239.99K ₿2.64	$1.08 ₿0.000011	$1.07 ₿0.000011	$0	$239.98K ₿2.64	$239.99K ₿2.64
5745	Force Protocol FOR	$0.0004146 ₿0.0000000045	-2.19	$233.27K ₿2.56	$0.0004239 ₿0.0000000045	$0.00041 ₿0.0000000043	$14.86K ₿0.16	$413.81K ₿4.54	$233.27K ₿2.56
5763	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5792	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
6072	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	-0.11	$190.12K ₿2.09	$0.0003608 ₿0.0000000039	$0.0003551 ₿0.0000000038	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6160	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6191	Re7 USDT Morpho Vault RE7USDT	$1.05 ₿0.000011	-2.00	$176.21K ₿1.94	$1.08 ₿0.000011	$1.06 ₿0.000011	$0	$176.21K ₿1.94	$176.21K ₿1.94
6204	Deployyyyer DEPLOY	$0.0001767 ₿0.0000000019	-0.11	$174.59K ₿1.88	$0.000177 ₿0.0000000019	$0.0001767 ₿0.0000000018	$60.57 ₿0	$174.59K ₿1.88	$174.59K ₿1.88
6464	Morpho MAI MMAI	$1.02 ₿0.000011	-0.06	$147.83K ₿1.63	$1.02 ₿0.000011	$1.02 ₿0.000010	$0	$147.83K ₿1.63	$147.83K ₿1.63
6493	Pike Finance P	$0.0006331 ₿0.0000000069	-0.22	$145.7K ₿1.6	$0.0006375 ₿0.0000000069	$0.0006331 ₿0.0000000067	$31.34 ₿0	$226.99K ₿2.49	$145.7K ₿1.6
6592	Neptune NEPT	$0.03852 ₿0.00000042	1.56	$137.2K ₿1.51	$0.03929 ₿0.00000042	$0.03778 ₿0.00000040	$47.12 ₿0	$770.46K ₿8.46	$137.2K ₿1.51
6634	AXEL.win AXEL	$0.0000954 ₿0.0000000010	-3.26	$133.03K ₿1.43	$0.00009909 ₿0.0000000010	$0.0000945 ₿0.0000000010	$1.35 ₿0	$133.03K ₿1.43	$133.03K ₿1.43
6654	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6951	Interlay INTR	$0.0004596 ₿0.0000000052	-2.99	$105.71K ₿1.2	$0.0004738 ₿0.0000000052	$0.0004513 ₿0.0000000048	$11.43K ₿0.12	$459.64K ₿5.2	$105.71K ₿1.2
6997	Strike STRIKE	$0.01859 ₿0.00000020	-1.37	$105.59K ₿1.15	$0.01885 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7009	Fringe Finance FRIN	$0.0001048 ₿0.0000000011	-1.98	$104.88K ₿1.15	$0.000107 ₿0.0000000011	$0.0001048 ₿0.0000000011	$53.91K ₿0.59	$104.88K ₿1.15	$104.88K ₿1.15
7082	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7322	Marginswap MFI	$0.0124 ₿0.00000013	1.19	$87.52K ₿0.97	$0.01307 ₿0.00000014	$0.01217 ₿0.00000013	$32.73 ₿0	$124.1K ₿1.37	$87.52K ₿0.97
7383	BANX BANX	$0.00000566 ₿0.000000000062	-0.90	$84.86K ₿0.93	$0.00000572 ₿0.000000000062	$0.00000566 ₿0.000000000060	$46.66 ₿0	$84.86K ₿0.93	$84.86K ₿0.93
7640	Orchai OCH	$0.009371 ₿0.00000010	-13.93	$73.85K ₿0.81	$0.01126 ₿0.00000012	$0.008825 ₿0.000000094	$5.41 ₿0	$187.43K ₿2.06	$73.85K ₿0.81
7743	Aurigami PLY	$0.00001626 ₿0.00000000018	-2.18	$67.14K ₿0.76	$0.00001694 ₿0.00000000018	$0.00001643 ₿0.00000000017	$6.96 ₿0	$162.7K ₿1.85	$67.14K ₿0.76
7790	EURe Real Yield Morpho Vault ERY	$1.38 ₿0.000015	0.59	$67.81K ₿0.75	$1.38 ₿0.000015	$1.36 ₿0.000014	$0	$67.81K ₿0.75	$67.81K ₿0.75
7872	Relend USDC REUSDC	$0.01745 ₿0.00000019	0.01*	$65.12K ₿0.72	$0.01747 ₿0.00000019	$0.01744 ₿0.00000018	$139.4 ₿0	$65.12K ₿0.72	$65.12K ₿0.72
7902	Sync Network SYNC	$0.000396 ₿0.0000000042	-0.82	$64.1K ₿0.69	$0.0003995 ₿0.0000000042	$0.0003928 ₿0.0000000042	$26.04 ₿0	$93.12K ₿1	$64.1K ₿0.69
7992	DeltaPrime PRIME	$0.01419 ₿0.00000015	-59.53	$61.41K ₿0.67	$0.03833 ₿0.00000041	$0.01216 ₿0.00000013	$333.54 ₿0	$567.88K ₿6.16	$61.41K ₿0.67
8014	AURO Finance AURO	$0.0004904 ₿0.0000000054	-2.24	$60.72K ₿0.67	$0.0005036 ₿0.0000000054	$0.0004932 ₿0.0000000052	$6.27 ₿0	$280.76K ₿3.1	$60.72K ₿0.67
8144	EQIFi EQX	$0.0001145 ₿0.0000000012	0	$57.29K ₿0.62	$0	$0	$40.08 ₿0	$57.29K ₿0.62	$57.29K ₿0.62
8212	Moola Market MOO	$0.0007391 ₿0.0000000081	0	$54.52K ₿0.6	$0.0007391 ₿0.0000000081	$0.0007391 ₿0.0000000079	$1.29 ₿0	$73.92K ₿0.81	$54.52K ₿0.6
8227	Paribus PBX	$0.000006489 ₿0.000000000074	6.77	$51.56K ₿0.59	$0.000007209 ₿0.000000000078	$0.00000608 ₿0.000000000065	$4.21K ₿0.04	$60.26K ₿0.69	$51.56K ₿0.59
8491	BOOKUSD BUD	$0.9794 ₿0.000010	0.01*	$45.77K ₿0.5	$0.9801 ₿0.000010	$0.9791 ₿0.000010	$34.28 ₿0	$45.77K ₿0.5	$45.77K ₿0.5
8542	trustInWeb3 T3AI	$0.000045 ₿0.00000000049	-4.39	$44.53K ₿0.49	$0.00004733 ₿0.00000000051	$0.00004479 ₿0.00000000049	$89.63 ₿0	$44.53K ₿0.49	$44.53K ₿0.49
8738	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9031	Kintsugi KINT	$0.008948 ₿0.000000098	-8.70	$33.06K ₿0.36	$0.01664 ₿0.00000017	$0.007084 ₿0.000000076	$3.17K ₿0.04	$89.46K ₿0.98	$33.06K ₿0.36
9074	Rabbit Finance RABBIT	$0.0003026 ₿0.0000000033	-0.97	$32.33K ₿0.36	$0.0003072 ₿0.0000000033	$0.0003033 ₿0.0000000032	$38.08 ₿0	$54.38K ₿0.6	$32.33K ₿0.36
9343	Magnify Cash MAG	$0.00003474 ₿0.00000000038	-6.47	$28.28K ₿0.31	$0.00003779 ₿0.00000000040	$0.00003494 ₿0.00000000038	$52.21 ₿0	$30.75K ₿0.34	$28.28K ₿0.31
9568	Nord Finance NORD	$0.003385 ₿0.000000036	-1.33	$25.03K ₿0.27	$0.003438 ₿0.000000036	$0.003385 ₿0.000000036	$6.77 ₿0	$30.81K ₿0.33	$25.03K ₿0.27
9869	Ionic Protocol ION	$0.0000704 ₿0.00000000077	-2.15	$21.31K ₿0.23	$0.00007378 ₿0.00000000079	$0.00007066 ₿0.00000000077	$1.9 ₿0	$70.66K ₿0.78	$21.31K ₿0.23
10157	Primex Finance PMX	$0.00007297 ₿0.00000000080	-1.63	$18.5K ₿0.2	$0.00007483 ₿0.00000000081	$0.00007307 ₿0.00000000079	$12.3K ₿0.13	$73.26K ₿0.8	$18.5K ₿0.2
10304	Shezmu SHEZMU	$0.008597 ₿0.000000095	-2.93	$17.18K ₿0.19	$0.008863 ₿0.000000096	$0.008654 ₿0.000000095	$7.22 ₿0	$18.08K ₿0.2	$17.18K ₿0.19
10348	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11180	PUMPBANK PBANK	$0.00001255 ₿0.00000000013	-18.82	$11.34K ₿0.12	$0.00001546 ₿0.00000000016	$0.00001254 ₿0.00000000013	$844.17 ₿0.01	$11.34K ₿0.12	$11.34K ₿0.12
11235	AMPLY AMPLY	$0.0005219 ₿0.0000000057	-2.96	$11.08K ₿0.12	$0.0005509 ₿0.0000000059	$0.0005263 ₿0.0000000056	$10.16 ₿0	$521.91K ₿5.79	$11.08K ₿0.12
11498	Huckleberry FINN	$0.0001262 ₿0.0000000014	-2.29	$9.84K ₿0.11	$0.0001312 ₿0.0000000014	$0.0001264 ₿0.0000000013	$1.42 ₿0	$12.62K ₿0.14	$9.84K ₿0.11
11848	cbBTC Core Morpho Vault GTCBBTCC	$91,871 ₿1.010	-2.02	$8.13K ₿0.09	$94,305 ₿1.013	$91,825 ₿1.0094	$0	$8.13K ₿0.09	$8.13K ₿0.09
11863	BOOKUSD Share BUSS	$0.001023 ₿0.000000011	-1.74	$8.03K ₿0.09	$0.001067 ₿0.000000011	$0.001027 ₿0.000000011	$10.67 ₿0	$35.83K ₿0.4	$8.03K ₿0.09
11981	UnFederalReserve ERSDL	$0.00001339 ₿0.00000000022	-24.61	$7.56K ₿0.08	$0.00002012 ₿0.00000000022	$0.00001301 ₿0.00000000014	$21.9 ₿0	$19.84K ₿0.22	$7.56K ₿0.08
12836	DeFiner FIN	$0.00002896 ₿0.00000000031	-0.11	$4.29K ₿0.05	$0.00002903 ₿0.00000000031	$0.00002896 ₿0.00000000031	$54.03K ₿0.6	$4.87K ₿0.05	$4.29K ₿0.05
13109	Re7 USDC RE7USDC	$1.04 ₿0.000011	0.01*	$3.28K ₿0.04	$1.04 ₿0.000011	$1.04 ₿0.000011	$0	$3.28K ₿0.04	$3.28K ₿0.04
13292	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13340	Re7 FRAX RE7FRAX	$1.02 ₿0.000011	-0.09	$938.59 ₿0.01	$1.02 ₿0.000011	$1.01 ₿0.000010	$0	$938.59 ₿0.01	$938.59 ₿0.01
13360	Degen USDC DEGENUSDC	$1.01 ₿0.000011	0.01*	$419.31 ₿0	$1.02 ₿0.000011	$1.01 ₿0.000010	$0	$419.31 ₿0	$419.31 ₿0
13363	MEV Capital USD0 Morpho Vault MC.USD0	$0.9982 ₿0.000010	-0.17	$372.33 ₿0	$1 ₿0.000010	$0.9914 ₿0.000010	$0	$372.33 ₿0	$372.33 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Governance OHM GOHM	$5,448.29 ₿0.060	-4.28	$0 ₿0	$5,715.2 ₿0.061	$5,339.62 ₿0.057	$69.69K ₿0.76	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.000296 ₿0.0000000032	-3.95	$0 ₿0	$0.0003093 ₿0.0000000033	$0.0002961 ₿0.0000000032	$20.96K ₿0.23	$296.04K ₿3.28	$0 ₿0
—	Morpho Degen MDEGEN	$0.001126 ₿0.000000012	-1.67	$0 ₿0	$0.001193 ₿0.000000012	$0.001136 ₿0.000000012	$0.48 ₿0	$16.55K ₿0.19	$0 ₿0
—	Maker MKR	$1,481.71 ₿0.016	-1.82	$0 ₿0	$1,567.43 ₿0.016	$1,475.8 ₿0.016	$171.69K ₿1.87	$146.81M ₿1.63K	$0 ₿0
—	Lenfi LENFI	$0.01503 ₿0.00000016	-3.95	$0 ₿0	$0.01579 ₿0.00000016	$0.0151 ₿0.00000016	$136.93 ₿0	$443.49K ₿4.96	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01167 ₿0.00000012	2.57	$0 ₿0	$0.01201 ₿0.00000012	$0.01133 ₿0.00000012	$8.18 ₿0	$2.64M ₿29.08	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.08569 ₿0.00000095	-0.91	$0 ₿0	$0.08789 ₿0.00000096	$0.08572 ₿0.00000092	$67.82K ₿0.79	$8.57M ₿95.8	$0 ₿0
—	Larix LARIX	$0.00001711 ₿0.00000000018	-0.92	$0 ₿0	$0.00001735 ₿0.00000000018	$0.00001713 ₿0.00000000018	$42.05 ₿0	$171.44K ₿1.89	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.08268 ₿0.00000092	-4.06	$0 ₿0	$0.08793 ₿0.00000094	$0.08265 ₿0.00000091	$29.57K ₿0.4	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}