Página de resultados 2 para Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (216)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4655	SONE SONE	$0.9994	-0.24	$482.75K	$1.01	$0.9811	$2.7K	$482.75K	$482.75K
4744	Force Protocol FOR	$0.0007911 ₿0.00000037	-5.40	$446.09K ₿211.52	$0.0008384 ₿0.00000038	$0.0007506 ₿0.00000036	$93.64K ₿88.57	$791.34K ₿375.23	$446.09K ₿211.52
4888	BendDAO BEND	$0.0001318 ₿0.000000033	0.12	$396.59K ₿60.13	$0.0001332 ₿0.000000036	$0.0001305 ₿0.000000033	$2.87K ₿6.67	$1.32M ₿335.05	$396.59K ₿60.13
4975	EQIFi EQX	$0.001037 ₿0.00000012	6.61	$374.6K ₿45.17	$0.001063 ₿0.00000013	$0.0009722 ₿0.00000012	$125.22K ₿3.79	$518.84K ₿64.34	$374.6K ₿45.17
4998	Hubble HBB	$0.005389 ₿0.0000040	1.98	$367.85K ₿271.32	$0.005406 ₿0.0000041	$0.005283 ₿0.0000039	$90.06 ₿8.39	$538.7K ₿403.38	$367.85K ₿271.32
5024	Mendi Finance MENDI	$0.01128 ₿0.0000063	0.03	$362.19K ₿89.86	$0.01142 ₿0.0000076	$0.01125 ₿0.0000061	$1.23K ₿7.51	$1.13M ₿630.2	$362.19K ₿89.86
5036	Trava Finance TRAVA	$0.00008613 ₿0.000000010	6.41	$359.18K ₿26.33	$0.00008627 ₿0.000000011	$0.00008046 ₿0.0000000098	$91.86K ₿20.13	$430.63K ₿50.79	$359.18K ₿26.33
5061	Deployyyyer DEPLOY	$0.0003526	4.96	$350.48K	$0.0003559	$0.0003344	$651.04	$350.48K	$350.48K
5088	Neptune NEPT	$0.1005	2.66	$342.72K	$0.1035	$0.09785	$102.72	$2.01M	$342.72K
5104	Meso Finance MESO	$0.00854	0.58	$339.87K	$0.008545	$0.008353	$63.64K	$8.52M	$339.87K
5147	Lendle LEND	$0.009154 ₿0.0000021	5.96	$330.49K ₿0	$0.009179 ₿0.0000021	$0.008639 ₿0.0000020	$3.15K ₿0.01	$916.79K ₿59.97	$330.49K ₿0
5185	xCREDI XCREDI	$0.0221	3.92	$320.26K	$0.02224	$0.02101	$24.52K	$320.26K	$320.26K
5214	Pike Finance P	$0.001354	1.41	$311.65K	$0.001367	$0.001328	$1.03K	$485.53K	$311.65K
5292	Orchai OCH	$0.04323 ₿0.000018	1.12	$292.62K ₿68.62	$0.0437 ₿0.000021	$0.04002 ₿0.000018	$125.53K ₿8.42	$863.92K ₿378.91	$292.62K ₿68.62
5297	Shezmu SHEZMU	$0.2077 ₿0.00012	8.56	$292.01K ₿27.2	$0.2076 ₿0.00015	$0.1892 ₿0.00011	$1.17K ₿2.03	$313.74K ₿53.42	$292.01K ₿27.2
5340	BANX BANX	$0.00001879 ₿0.0000000045	0.28	$281.83K ₿0	$0.00001885 ₿0.0000000053	$0.00001864 ₿0.0000000045	$117.34 ₿0.06	$281.83K ₿68.79	$281.83K ₿0
5602	Ionic Protocol ION	$0.0007526	3.55	$227.09K	$0.0007823	$0.000724	$788.9	$752.99K	$227.09K
5736	Primex Finance PMX	$0.002328	-8.91	$205.94K	$0.002616	$0.00231	$148.8K	$2.33M	$205.94K
5778	Re7 FRAX RE7FRAX	$1.02	0.02	$199.75K	$1.02	$1.02	$0	$199.75K	$199.75K
5856	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	-0.01*	$188.2K ₿21.68	$0.0003545 ₿0.000000042	$0.000354 ₿0.000000040	$232.39 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5948	DeltaPrime PRIME	$0.04095	7.88	$177.17K	$0.04127	$0.03788	$1.93	$1.64M	$177.17K
6103	Florence Finance Medici FFM	$0.0007715 ₿0.0000011	6.38	$159.6K ₿97.45	$0.0007738 ₿0.0000014	$0.0007225 ₿0.0000011	$11.22 ₿4.88	$771.86K ₿1.17K	$159.6K ₿97.45
6152	SYNO Finance SYNO	$0.0006064 ₿0.00000044	4.92	$153.21K ₿18.93	$0.0006108 ₿0.00000044	$0.0005722 ₿0.00000038	$87.31 ₿0.32	$485.05K ₿357.59	$153.21K ₿18.93
6189	Granary GRAIN	$0.0006162 ₿0.00000020	-5.50	$148.15K ₿48.57	$0.02543 ₿0.00000022	$0.01922 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6197	trustInWeb3 T3AI	$0.0001498	4.66	$147.36K	$0.0001514	$0.0001428	$1.29K	$147.36K	$147.36K
6200	Morpho MAI MMAI	$1.01	0.15	$146.72K	$1.01	$1.01	$0	$146.72K	$146.72K
6288	OATH OATH	$0.0007903 ₿0.00000034	0.63	$135.49K ₿50.67	$0.0007958 ₿0.00000035	$0.0007665 ₿0.00000033	$18.49 ₿0.28	$135.57K ₿56.27	$135.49K ₿50.67
6378	Fringe Finance FRIN	$0.0001276 ₿0.000000032	1.12	$125.76K ₿32.16	$0.0001289 ₿0.000000032	$0.000123 ₿0.000000030	$49.99K ₿2.17	$125.76K ₿32.16	$125.76K ₿32.16
6429	Steakhouse ETH Morpho Vault STEAKETH	$2,850.59	6.22	$121.41K	$2,862.32	$2,663.52	$0	$51.32M	$121.41K
6463	Sync Network SYNC	$0.0007259 ₿0.00000010	6.86	$117.48K ₿15.72	$0.000737 ₿0.00000011	$0.0006017 ₿0.000000097	$36.4K ₿0.65	$168.85K ₿19.31	$117.48K ₿15.72
6493	Drops Ownership Power DOP	$0.00856 ₿0.0000020	0.95	$115.2K ₿27.37	$0.008597 ₿0.0000021	$0.008427 ₿0.0000019	$1.58 ₿0.32	$128.4K ₿30.54	$115.2K ₿27.37
6554	Marginswap MFI	$0.01579 ₿0.00000033	22.07	$111.36K ₿2.36	$0.01584 ₿0.00000034	$0.01286 ₿0.00000032	$64.52 ₿0	$157.91K ₿3.35	$111.36K ₿2.36
6662	88mph MPH	$0.0797 ₿0.000010	0.23	$104.27K ₿12.14	$0.08341 ₿0.000010	$0.07498 ₿0.0000090	$69.02K ₿0.15	$125.82K ₿15.01	$104.27K ₿12.14
6666	Aurigami PLY	$0.00002525 ₿0.0000000080	4.48	$103.96K ₿31.18	$0.00002549 ₿0.0000000086	$0.00002411 ₿0.0000000077	$35.82 ₿0.19	$252.17K ₿80.6	$103.96K ₿31.18
7159	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.03	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7282	EURe Real Yield Morpho Vault ERY	$1.38	-0.07	$68.1K	$1.39	$1.37	$0	$68.1K	$68.1K
7402	BOOKUSD BUD	$1.06	-4.89	$61.61K	$1.13	$1.06	$3.5K	$65.54K	$61.61K
7412	Polter POLTER	$0.0006893 ₿0.000015	0.36	$60.97K ₿0	$0.0006893 ₿0.000016	$0.0006846 ₿0.000012	$8.16 ₿0.48	$60.97K ₿16.55	$60.97K ₿0
7592	Nord Finance NORD	$0.00717 ₿0.0000026	5.29	$53.05K ₿17.38	$0.007204 ₿0.0000027	$0.006775 ₿0.0000024	$43.59 ₿1.97	$65.28K ₿23.65	$53.05K ₿17.38
7630	BLEND BLEND	$0.0005132	-8.88	$51.07K	$0.0006206	$0.0005049	$4.48K	$1.08M	$51.07K
7875	Syncus SYNC	$0.00001008 ₿0.00000018	0.13	$43.39K ₿766.45	$0.0000102 ₿0.00000020	$0.000009969 ₿0.00000018	$30.12 ₿30.38	$43.39K ₿766.45	$43.39K ₿766.45
7935	Rabbit Finance RABBIT	$0.0003897 ₿0.000000022	0.43	$41.49K ₿2.37	$0.0003919 ₿0.000000023	$0.0003856 ₿0.000000018	$37.44 ₿0.07	$69.79K ₿3.98	$41.49K ₿2.37
8047	Huckleberry FINN	$0.0005058 ₿0.000000022	3.39	$38.14K ₿1.43	$0.0005132 ₿0.000000023	$0.0004892 ₿0.000000022	$212.05 ₿0.01	$50.58K ₿2.28	$38.14K ₿1.43
8080	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01341 ₿0.00000012	$0.01269 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
8174	Hector Network HEC	$0.0143 ₿0.00010	5.10	$34.71K ₿250.89	$0.01447 ₿0.00010	$0.01361 ₿0.00010	$2.42 ₿0	$45.28K ₿327.36	$34.71K ₿250.89
8434	BOOKUSD Share BUSS	$0.01202	8.69	$28.7K	$0.01204	$0.01069	$776.6	$420.71K	$28.7K
9323	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.02	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
10025	DeFiner FIN	$0.00005402 ₿0.000000014	12.52	$7.7K ₿2.22	$0.000055 ₿0.000000022	$0.000047 ₿0.000000013	$51.6K ₿1.08	$8.74K ₿2.51	$7.7K ₿2.22
10258	Ardana DANA	$0.000121 ₿0.000000038	8.55	$5.68K ₿1.84	$0.0001215 ₿0.000000039	$0.0001114 ₿0.000000033	$31.12 ₿0.23	$15.13K ₿4.9	$5.68K ₿1.84
10352	UnFederalReserve ERSDL	$0.00001308 ₿0.000000036	9.84	$4.93K ₿13.76	$0.00001985 ₿0.000000038	$0.00001189 ₿0.000000036	$64.98 ₿0.05	$11.22K ₿16.58	$4.93K ₿13.76
10358	JET JET	$0.00003134 ₿0.000000036	22.83	$4.9K ₿5.76	$0.004117 ₿0.000000036	$0.003343 ₿0.000000030	$5.87 ₿0	$53.27K ₿62.72	$4.9K ₿5.76
10392	Re7 USDC RE7USDC	$1.04	0.01	$4.49K	$1.04	$1.03	$0	$4.49K	$4.49K
10460	AMPLY AMPLY	$0.0009853	1.89	$3.56K	$0.0009981	$0.0009479	$35.91	$985.36K	$3.56K
10586	Degen USDC DEGENUSDC	$1.01	0.01	$416.08	$1.01	$1.01	$0	$416.08	$416.08
10594	MEV Capital USD0 Morpho Vault MC.USD0	$0.9979	-0.01*	$372.16	$0.999	$0.997	$0	$372.16	$372.16
—	EasyFi EZ	$0.002998 ₿0.00000032	-3.09	$0 ₿0	$0.03815 ₿0.00000034	$0.03418 ₿0.00000030	$1.8 ₿0.31	$29.98K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0007886	-12.38	$0	$0.0009	$0.0007819	$68.86K	$788.25K	$0
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Morpho Degen MDEGEN	$0.004046	11.18	$0	$0.004085	$0.003641	$0	$59.43K	$0
—	Maker MKR	$1,962.67 ₿0.049	2.80	$0 ₿45.73K	$1,966.29 ₿0.050	$1,892.94 ₿0.048	$59.7M ₿1.97K	$916.7M ₿48.35K	$0 ₿45.73K
—	BloomBeans BEAN BEAN	$178.68	0	$0	$0 ₿0.	$0 ₿0.	$66.53K ₿0	$186.14M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Lenfi LENFI	$0.2003 ₿0.000020	28.76	$0 ₿0	$0.2004 ₿0.000021	$0.1556 ₿0.000019	$52.37K ₿1.46	$5.91M ₿592.35	$0 ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$973.7 ₿0	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01419	-4.04	$0	$0.01545	$0.01383	$1.04K	$3.22M	$0
—	LENX XD XD	$0.02143 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91K ₿0	$2.14M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1908 ₿0.0000032	5.90	$0 ₿0	$0.1956 ₿0.0000033	$0.1799 ₿0.0000031	$74.74K ₿0.53	$19.08M ₿324.31	$0 ₿0
—	Larix LARIX	$0.00002451 ₿0.0000000038	1.41	$0 ₿0	$0.00002476 ₿0.0000000038	$0.00002413 ₿0.0000000036	$409.58 ₿0.7	$245.25K ₿38.15	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	0	$289.83K ₿6.67	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$630.35K ₿16.63	$289.83K ₿6.67
—	Wrapped Kava WKAVA	$0.4013 ₿0.000013	0.94	$0 ₿0	$0.4047 ₿0.000014	$0.396 ₿0.000013	$87.93K ₿30.29	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.0009955 ₿0.00000066	5.72	$0 ₿0	$0.001 ₿0.00000071	$0.0009369 ₿0.00000066	$2.53 ₿0.01	$78.88K	$0 ₿0
—	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$60.36K ₿0.86	$19.32K ₿0.28
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0 ₿0.	$0 ₿0.	$15.38 ₿0	$557.88K ₿16.95	$215.91K ₿6.56
—	Scream SCREAM	$0.1998 ₿0.000016	0	$87K ₿7.08	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$399.68K ₿32.55	$87K ₿7.08
—	X7R X7R	$0.001312 ₿0.00000015	1.03	$0 ₿0	$0.01771 ₿0.00000015	$0.01728 ₿0.00000015	$11.54 ₿0.04	$131.28K ₿15.89	$0 ₿0
—	Loop BNB LPBNB	$601.59	0	$0	$0 ₿0.	$0 ₿0.	$4.53 ₿0	$120.32K	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}