Página de resultados 2 para Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (209)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4337	Force Protocol FOR	$0.001025 ₿0.00000037	-8.32	$578.34K ₿211.52	$0.001119 ₿0.00000038	$0.001021 ₿0.00000036	$147.34K ₿88.57	$1.03M ₿375.23	$578.34K ₿211.52
4376	Mendi Finance MENDI	$0.01877 ₿0.0000063	-5.15	$560.51K ₿89.86	$0.01979 ₿0.0000076	$0.01876 ₿0.0000061	$5.57K ₿7.51	$1.88M ₿630.2	$560.51K ₿89.86
4458	Re7 USDT Morpho Vault RE7USDT	$1.1	-0.65	$526.39K	$1.1	$1.05	$0	$526.39K	$526.39K
4460	Trava Finance TRAVA	$0.0001277 ₿0.000000010	-5.69	$522.87K ₿26.33	$0.0001354 ₿0.000000011	$0.0001243 ₿0.0000000098	$60.38K ₿20.13	$638.47K ₿50.79	$522.87K ₿26.33
4489	Neptune NEPT	$0.1451	-12.49	$511.71K	$0.1686	$0.1321	$4.5K	$2.9M	$511.71K
4511	SmartCredit Token SMARTCREDIT	$0.2436 ₿0.000012	0.69	$502.92K ₿24.84	$0.2449 ₿0.000012	$0.2416 ₿0.000011	$19.57 ₿0.56	$6.09M ₿300.91	$502.92K ₿24.84
4532	Pike Finance P	$0.002157	-1.51	$495.69K	$0.002194	$0.002154	$335.85	$772.24K	$495.69K
4585	SONE SONE	$0.9817	-0.56	$471.48K	$1.01	$0.9605	$4.49K	$471.48K	$471.48K
4593	88mph MPH	$0.3927 ₿0.000010	-4.79	$469.03K ₿12.14	$0.4131 ₿0.000010	$0.383 ₿0.0000090	$861.2 ₿0.15	$620.06K ₿15.01	$469.03K ₿12.14
4632	Lendle LEND	$0.01317 ₿0.0000021	-2.76	$453.88K ₿0	$0.01356 ₿0.0000021	$0.01301 ₿0.0000020	$1.74K ₿0.01	$1.32M ₿59.97	$453.88K ₿0
4730	BendDAO BEND	$0.0001394 ₿0.000000033	-1.64	$412.85K ₿60.13	$0.0001621 ₿0.000000036	$0.0001321 ₿0.000000033	$2.85K ₿6.67	$1.39M ₿335.05	$412.85K ₿60.13
4755	Deployyyyer DEPLOY	$0.0004071	-5.69	$401.73K	$0.0004316	$0.0003979	$481.05	$401.73K	$401.73K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001846 ₿0.000000016	$0.001694 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4890	Orchai OCH	$0.06778 ₿0.000018	0.54	$363.66K ₿68.62	$0.06815 ₿0.000021	$0.05876 ₿0.000018	$48.99K ₿8.42	$1.36M ₿378.91	$363.66K ₿68.62
4907	xCREDI XCREDI	$0.02494	-0.09	$361.68K	$0.02511	$0.02484	$71.28K	$361.68K	$361.68K
4959	Ionic Protocol ION	$0.001143	1.43	$345.06K	$0.001237	$0.001	$94.98K	$1.14M	$345.06K
4971	Hubble HBB	$0.004999 ₿0.0000040	-1.05	$341.35K ₿271.32	$0.005062 ₿0.0000041	$0.004915 ₿0.0000039	$293.02 ₿8.39	$499.96K ₿403.38	$341.35K ₿271.32
4991	Primex Finance PMX	$0.004062	-1.25	$337.81K	$0.004171	$0.004054	$119.24K	$4.06M	$337.81K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004852 ₿0.000000044	$0.004702 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5087	trustInWeb3 T3AI	$0.0003122	-5.86	$309K	$0.0003345	$0.0002931	$14.61K	$309K	$309K
5232	Fringe Finance FRIN	$0.0002715 ₿0.000000032	0.20	$271.51K ₿32.16	$0.0002775 ₿0.000000032	$0.0002665 ₿0.000000030	$225.01K ₿2.17	$271.51K ₿32.16	$271.51K ₿32.16
5286	Shezmu SHEZMU	$0.192 ₿0.00012	-11.25	$261.07K ₿27.2	$0.2164 ₿0.00015	$0.1857 ₿0.00011	$1.89K ₿2.03	$281.2K ₿53.42	$261.07K ₿27.2
5368	Polter POLTER	$0.002864 ₿0.000015	-32.74	$246.86K ₿0	$0.004357 ₿0.000016	$0.00242 ₿0.000012	$139.24 ₿0.48	$246.86K ₿16.55	$246.86K ₿0
5449	SYNO Finance SYNO	$0.001097 ₿0.00000044	13.74	$233.55K ₿18.93	$0.04909 ₿0.00000044	$0.04258 ₿0.00000038	$15.94 ₿0.32	$878.19K ₿357.59	$233.55K ₿18.93
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5689	Ripio Credit Network RCN	$0.0003608 ₿0.000000040	0.45	$191.58K ₿21.68	$0.0003613 ₿0.000000042	$0.0003349 ₿0.000000040	$236.57 ₿0.01	$360.87K ₿40.85	$191.58K ₿21.68
5694	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02252 ₿0.00000020	$0.01969 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5788	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02493 ₿0.00000022	$0.01884 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5843	Re7 FRAX RE7FRAX	$1.02	0.10	$167.01K	$1.02	$1.02	$0	$167.01K	$167.01K
5900	OATH OATH	$0.0009287 ₿0.00000034	-2.43	$159.15K ₿50.67	$0.0009539 ₿0.00000035	$0.0008193 ₿0.00000033	$7.98 ₿0.28	$159.26K ₿56.27	$159.15K ₿50.67
5905	Florence Finance Medici FFM	$0.0007686 ₿0.0000011	-5.73	$158.93K ₿97.45	$0.0008153 ₿0.0000014	$0.0007523 ₿0.0000011	$52.24 ₿4.88	$768.6K ₿1.17K	$158.93K ₿97.45
6009	Morpho MAI MMAI	$1.01	0.04	$147.1K	$1.02	$1.01	$0	$147.1K	$147.1K
6060	Sync Network SYNC	$0.0008791 ₿0.00000010	-6.30	$142.27K ₿15.72	$0.0009382 ₿0.00000011	$0.0007519 ₿0.000000097	$33.43K ₿0.65	$196.27K ₿19.31	$142.27K ₿15.72
6244	Aurigami PLY	$0.00003019 ₿0.0000000080	-2.20	$124.42K ₿31.18	$0.00003085 ₿0.0000000086	$0.00002968 ₿0.0000000077	$27.14 ₿0.19	$301.86K ₿80.6	$124.42K ₿31.18
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.85 ₿0.000016	$1.67 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6336	Steakhouse ETH Morpho Vault STEAKETH	$2,639.87	-3.60	$116.15K	$2,738.45	$2,579.22	$0	$116.15K	$116.15K
6674	Marginswap MFI	$0.01302 ₿0.00000033	0.04	$91.86K ₿2.36	$0.01804 ₿0.00000034	$0.01213 ₿0.00000032	$23.28 ₿0	$130.26K ₿3.35	$91.86K ₿2.36
6940	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.02	$73.25K	$1.08	$1.08	$28.64	$73.25K	$73.25K
6994	Nord Finance NORD	$0.009575 ₿0.0000026	-32.17	$70.81K ₿17.38	$0.01411 ₿0.0000027	$0.008777 ₿0.0000024	$5.14K ₿1.97	$87.14K ₿23.65	$70.81K ₿17.38
7096	EURe Real Yield Morpho Vault ERY	$1.34	0.33	$66.03K	$1.35	$1.33	$0	$66.03K	$66.03K
7339	Ardana DANA	$0.001167 ₿0.000000038	-0.68	$54.75K ₿1.84	$0.001246 ₿0.000000039	$0.001166 ₿0.000000033	$89.27K ₿0.23	$145.9K ₿4.9	$54.75K ₿1.84
7344	Rabbit Finance RABBIT	$0.0005123 ₿0.000000022	4.08	$54.66K ₿2.37	$0.0005144 ₿0.000000023	$0.000483 ₿0.000000018	$593.31 ₿0.07	$91.94K ₿3.98	$54.66K ₿2.37
7485	DeFiner FIN	$0.000328 ₿0.000000014	1.11	$48.59K ₿2.22	$0.0003306 ₿0.000000022	$0.0003237 ₿0.000000013	$228K ₿1.08	$55.11K ₿2.51	$48.59K ₿2.22
7512	Hector Network HEC	$0.01963 ₿0.00010	-9.69	$47.62K ₿250.89	$0.02186 ₿0.00010	$0.01922 ₿0.00010	$13.13 ₿0	$62.13K ₿327.36	$47.62K ₿250.89
7635	Equalizer EQZ	$0.00086 ₿0.00000012	1.15	$43K ₿0	$0.0008605 ₿0.00000012	$0.0008502 ₿0.00000011	$1.13 ₿0	$86K ₿12.04	$43K ₿0
7669	Huckleberry FINN	$0.0005655 ₿0.000000022	-3.77	$41.75K ₿1.43	$0.0005876 ₿0.000000023	$0.0005507 ₿0.000000022	$200.83 ₿0.01	$56.56K ₿2.28	$41.75K ₿1.43
8409	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2336 ₿0.0000021	$0.2183 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8898	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	0.02	$14.72K	$1.08	$1.07	$0	$42.2M	$14.72K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9522	UnFederalReserve ERSDL	$0.00001947 ₿0.000000036	-3.18	$7.35K ₿13.76	$0.00002023 ₿0.000000038	$0.00001875 ₿0.000000036	$140.09 ₿0.05	$16.07K ₿16.58	$7.35K ₿13.76
9544	JET JET	$0.00004593 ₿0.000000036	0.01*	$7.18K ₿5.76	$0.00004593 ₿0.000000036	$0.00004593 ₿0.000000030	$8.26 ₿0	$78.08K ₿62.72	$7.18K ₿5.76
9744	AMPLY AMPLY	$0.001347	-4.58	$4.87K	$0.001413	$0.001295	$204.53	$1.35M	$4.87K
9750	Re7 USDC RE7USDC	$1.03	-0.01*	$4.76K	$1.03	$1.03	$0	$4.76K	$4.76K
9910	Degen USDC DEGENUSDC	$1.01	0.03	$416.01	$1.01	$1	$0	$416.01	$416.01
9914	MEV Capital USD0 Morpho Vault MC.USD0	$0.9974	-0.03	$372.04	$0.9981	$0.9972	$0	$372.04	$372.04
—	EasyFi EZ	$0.008657 ₿0.00000032	-8.32	$0 ₿0	$0.01048 ₿0.00000034	$0.007703 ₿0.00000030	$102.25K ₿0.31	$86.82K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0	$0	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.001388	-5.89	$0	$0.001547	$0.001331	$82.69K	$1.39M	$0
—	Morpho Degen MDEGEN	$0.005531	-9.92	$0	$0.00614	$0.005355	$0	$81.24K	$0
—	BloomBeans BEAN BEAN	$178.68	0	$0	$0	$0	$66.53K	$186.14M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Lenfi LENFI	$0.3217 ₿0.000020	-7.35	$0 ₿0	$0.3475 ₿0.000021	$0.3128 ₿0.000019	$15.29K ₿1.46	$9.49M ₿592.35	$0 ₿0
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	-0.19	$0 ₿0	$0.0001442 ₿0.0000000013	$0.0001423 ₿0.0000000013	$973.7 ₿0.02	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01771	-2.50	$0	$0.01899	$0.01716	$4.67K	$4.01M	$0
—	LENX XD XD	$0.02143 ₿0.00000033	-0.95	$0 ₿0	$0.03744 ₿0.00000034	$0.03561 ₿0.00000032	$2.91K ₿4.73	$2.14M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1915 ₿0.0000032	-10.68	$0 ₿0	$0.2146 ₿0.0000033	$0.1909 ₿0.0000031	$107.29K ₿0.53	$19.15M ₿324.31	$0 ₿0
—	Larix LARIX	$0.0000268 ₿0.0000000038	-2.21	$0 ₿0	$0.00002741 ₿0.0000000038	$0.0000264 ₿0.0000000036	$690.48 ₿0.7	$268.05K ₿38.15	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Save SAVE	$0.2307	0.16	$0	$0.2319	$0.2292	$358.6	$23.07M	$0
—	Wrapped Kava WKAVA	$0.4179 ₿0.000013	-4.05	$0 ₿0	$0.4356 ₿0.000014	$0.409 ₿0.000013	$555.42K ₿30.29	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.001585 ₿0.00000066	-15.04	$0 ₿0	$0.00187 ₿0.00000071	$0.001567 ₿0.00000066	$118.62 ₿0.01	$125.64K	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01927 ₿0.00000017	$0.01701 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Liqwid Finance LQ	$2.91 ₿0.000032	-6.54	$0 ₿0	$3.17 ₿0.000036	$2.86 ₿0.000032	$10.81K ₿2.54	$61.06M ₿689.98	$0 ₿0
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Meridian MST MST	$0.07942 ₿0.0000022	-13.44	$0 ₿18.39	$0.09328 ₿0.0000023	$0.06994 ₿0.0000022	$6.09K ₿0.01	$794.07K ₿18.39	$0 ₿18.39
—	X7R X7R	$0.001104 ₿0.00000015	1.03	$0 ₿0	$0.01736 ₿0.00000015	$0.01694 ₿0.00000015	$158.83 ₿0.04	$110.45K ₿15.89	$0 ₿0
—	Loop BNB LPBNB	$601.59	0	$0	$0	$0	$4.53	$120.32K	$0
—	Alpha ZCHF Vault AZCHF	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha USDC Vault AUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha WETH Vault AWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Liberty Finance LIBFI	$0	0	$0	$0	$0	$0	$0	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}