Page de résultats 2 pour Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (202)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	Trava Finance TRAVA	$0.0001332 ₿0.000000010	-1.23	$541.02K ₿26.33	$0.0001393 ₿0.000000011	$0.0001323 ₿0.0000000098	$34.57K ₿20.13	$666.11K ₿50.79	$541.02K ₿26.33
4111	BendDAO BEND	$0.000183 ₿0.000000033	-4.82	$540.97K ₿60.13	$0.0001946 ₿0.000000036	$0.0001822 ₿0.000000033	$3.73K ₿6.67	$1.83M ₿335.05	$540.97K ₿60.13
4116	Hubble HBB	$0.007864 ₿0.0000040	-0.35	$536.87K ₿271.32	$0.007919 ₿0.0000041	$0.007825 ₿0.0000039	$168.94 ₿8.39	$786.41K ₿403.38	$536.87K ₿271.32
4128	Primex Finance PMX	$0.006688	-1.17	$531.15K	$0.006779	$0.006661	$151.96K	$6.68M	$531.15K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4270	SONE SONE	$0.9967	0.22	$479.38K	$1.01	$0.9933	$3.21K	$479.38K	$479.38K
4278	EQIFi EQX	$0.001317 ₿0.00000012	-0.21	$476.48K ₿45.17	$0.001323 ₿0.00000013	$0.001289 ₿0.00000012	$129.26K ₿3.79	$659.95K ₿64.34	$476.48K ₿45.17
4289	Pike Finance P	$0.002043	-2.48	$470.27K	$0.002264	$0.002033	$508.73	$732.65K	$470.27K
4355	Deployyyyer DEPLOY	$0.0004516	-6.56	$446.2K	$0.0004833	$0.0004474	$558.47	$446.2K	$446.2K
4391	Lendle LEND	$0.01253 ₿0.0000021	-1.94	$432.96K ₿0	$0.01289 ₿0.0000021	$0.01225 ₿0.0000020	$3.12K ₿0.01	$1.25M ₿59.97	$432.96K ₿0
4536	Syncus SYNC	$0.00009032 ₿0.00000018	0.94	$388.87K ₿766.45	$0.00009689 ₿0.00000020	$0.00008899 ₿0.00000018	$8.17K ₿30.38	$388.87K ₿766.45	$388.87K ₿766.45
4675	Ripio Credit Network RCN	$0.0006421 ₿0.000000040	-0.94	$340.9K ₿21.68	$0.0006508 ₿0.000000042	$0.0006171 ₿0.000000040	$420.95 ₿0.01	$642.14K ₿40.85	$340.9K ₿21.68
4690	Orchai OCH	$0.06435 ₿0.000018	0.40	$336.33K ₿68.62	$0.06791 ₿0.000021	$0.05907 ₿0.000018	$61.26K ₿8.42	$1.29M ₿378.91	$336.33K ₿68.62
4705	88mph MPH	$0.2793 ₿0.000010	-1.43	$333.7K ₿12.14	$0.2874 ₿0.000010	$0.279 ₿0.0000090	$5.78K ₿0.15	$441.16K ₿15.01	$333.7K ₿12.14
4752	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.12 ₿0.000012	$1.09 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001568 ₿0.000000016	$0.001439 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4893	xCREDI XCREDI	$0.02024	2.08	$281.82K	$0.02062	$0.01981	$36.12K	$281.82K	$281.82K
4939	Ionic Protocol ION	$0.0008931	8.07	$269.3K	$0.0009301	$0.000825	$9.89K	$892.97K	$269.3K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004122 ₿0.000000044	$0.003995 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5097	Fringe Finance FRIN	$0.000238 ₿0.000000032	-1.02	$238.09K ₿32.16	$0.0002417 ₿0.000000032	$0.0002281 ₿0.000000030	$141.75K ₿2.17	$238.09K ₿32.16	$238.09K ₿32.16
5335	Shezmu SHEZMU	$0.1474 ₿0.00012	-4.15	$196.18K ₿27.2	$0.1545 ₿0.00015	$0.145 ₿0.00011	$175.46 ₿2.03	$211.48K ₿53.42	$196.18K ₿27.2
5378	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5659	OATH OATH	$0.0008938 ₿0.00000034	-11.25	$153.2K ₿50.67	$0.001012 ₿0.00000035	$0.0008766 ₿0.00000033	$52.9 ₿0.28	$153.31K ₿56.27	$153.2K ₿50.67
5678	SYNO Finance SYNO	$0.0007953 ₿0.00000044	-61.92	$150.51K ₿18.93	$0.002196 ₿0.00000044	$0.0005129 ₿0.00000038	$10.51K ₿0.32	$636.27K ₿357.59	$150.51K ₿18.93
5679	Re7 FRAX RE7FRAX	$1.02	0.01*	$150.43K	$1.02	$1.01	$0	$150.43K	$150.43K
5710	Morpho MAI MMAI	$1.02	0.02	$147.21K	$1.02	$1.01	$0	$147.21K	$147.21K
5839	Florence Finance Medici FFM	$0.0006374 ₿0.0000011	-5.31	$131.81K ₿97.45	$0.0006761 ₿0.0000014	$0.0006285 ₿0.0000011	$12.59 ₿4.88	$637.44K ₿1.17K	$131.81K ₿97.45
6038	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02118 ₿0.00000022	$0.016 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6040	Sync Network SYNC	$0.0006997 ₿0.00000010	-3.27	$113.25K ₿15.72	$0.0007244 ₿0.00000011	$0.000607 ₿0.000000097	$22.07K ₿0.65	$154.69K ₿19.31	$113.25K ₿15.72
6041	Aurigami PLY	$0.00002758 ₿0.0000000080	-1.57	$113.21K ₿31.18	$0.00002852 ₿0.0000000086	$0.00002682 ₿0.0000000077	$43.3 ₿0.19	$274.65K ₿80.6	$113.21K ₿31.18
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.57 ₿0.000016	$1.41 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6424	Marginswap MFI	$0.01177 ₿0.00000033	-3.76	$83.07K ₿2.36	$0.01224 ₿0.00000034	$0.01174 ₿0.00000032	$21.05 ₿0	$117.8K ₿3.35	$83.07K ₿2.36
6488	Steakhouse ETH Morpho Vault STEAKETH	$1,793.05	-3.38	$78.89K	$1,860.24	$1,773.23	$0	$78.89K	$78.89K
6580	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.02	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6711	EURe Real Yield Morpho Vault ERY	$1.34	-0.07	$66.16K	$1.35	$1.33	$0	$66.16K	$66.16K
6717	Nord Finance NORD	$0.008911 ₿0.0000026	-0.01	$65.89K ₿17.38	$0.008933 ₿0.0000027	$0.008891 ₿0.0000024	$7.2K ₿1.97	$81.09K ₿23.65	$65.89K ₿17.38
6876	Tarot V1 TAROT	$0.0008553 ₿0.00000044	-4.79	$56.99K ₿27.45	$0.01261 ₿0.00000047	$0.0008372 ₿0.00000042	$5.25 ₿0.02	$84.94K ₿44.83	$56.99K ₿27.45
6953	Rabbit Finance RABBIT	$0.0005114 ₿0.000000022	-2.21	$54.44K ₿2.37	$0.0005253 ₿0.000000023	$0.000511 ₿0.000000018	$212.64 ₿0.07	$91.58K ₿3.98	$54.44K ₿2.37
6966	Hector Network HEC	$0.02221 ₿0.00010	0.72	$53.89K ₿250.89	$0.02387 ₿0.00010	$0.02119 ₿0.00010	$175.57 ₿0	$70.31K ₿327.36	$53.89K ₿250.89
7004	Equalizer EQZ	$0.001052 ₿0.00000012	5.54	$52.65K ₿0	$0.01117 ₿0.00000012	$0.01057 ₿0.00000011	$1.07 ₿0	$105.3K ₿12.04	$52.65K ₿0
7011	Ardana DANA	$0.001115 ₿0.000000038	1.79	$52.34K ₿1.84	$0.001117 ₿0.000000039	$0.001095 ₿0.000000033	$7.44K ₿0.23	$139.48K ₿4.9	$52.34K ₿1.84
7181	DeFiner FIN	$0.0003116 ₿0.000000014	-0.73	$46.17K ₿2.22	$0.0003155 ₿0.000000022	$0.0003113 ₿0.000000013	$138.13K ₿1.08	$52.37K ₿2.51	$46.17K ₿2.22
7379	Huckleberry FINN	$0.0005425 ₿0.000000022	-2.96	$39.4K ₿1.43	$0.0005598 ₿0.000000023	$0.000534 ₿0.000000022	$12.16 ₿0.01	$54.25K ₿2.28	$39.4K ₿1.43
8512	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	0.01	$14.67K	$1.07	$1.07	$0	$14.67K	$14.67K
8523	Drops Ownership Power DOP	$0.001075 ₿0.0000020	1.59	$14.47K ₿27.37	$0.1985 ₿0.0000021	$0.1855 ₿0.0000019	$72 ₿0.32	$16.13K ₿30.54	$14.47K ₿27.37
8708	UnFederalReserve ERSDL	$0.00003252 ₿0.000000036	-0.94	$12.26K ₿13.76	$0.00003295 ₿0.000000038	$0.00003125 ₿0.000000036	$13.58 ₿0.05	$26.13K ₿16.58	$12.26K ₿13.76
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9170	JET JET	$0.00004453 ₿0.000000036	22.83	$6.96K ₿5.76	$0.003429 ₿0.000000036	$0.002784 ₿0.000000030	$20.91 ₿0	$75.72K ₿62.72	$6.96K ₿5.76
9260	AMPLY AMPLY	$0.0017	-1.79	$6.13K	$0.001744	$0.001673	$77.09	$1.7M	$6.13K
9406	Re7 USDC RE7USDC	$1.03	-0.01*	$4.76K	$1.03	$1.03	$0	$4.76K	$4.76K
9628	Degen USDC DEGENUSDC	$1.01	-0.01*	$415.92	$1.01	$1	$0	$415.92	$415.92
9632	MEV Capital USD0 Morpho Vault MC.USD0	$0.9975	0.01*	$372.09	$1	$0.9956	$0	$372.09	$372.09
—	EasyFi EZ	$0.01049 ₿0.00000032	1.96	$0 ₿0	$0.01074 ₿0.00000034	$0.01028 ₿0.00000030	$7.26K ₿0.31	$104.9K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0	$0	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.002017	-4.42	$0	$0.002156	$0.002011	$73.76K	$2.02M	$0
—	Morpho Degen MDEGEN	$0.0029	-13.85	$0	$0.003382	$0.00279	$0	$42.51K	$0
—	BloomBeans BEAN BEAN	$297.55	0.26	$0	$299.41	$295.19	$477.88	$309.72M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	-0.19	$0 ₿0	$0.0001225 ₿0.0000000013	$0.0001209 ₿0.0000000013	$973.7 ₿0.02	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	LENX XD XD	$0.02143 ₿0.00000033	-0.95	$0 ₿0	$0.03181 ₿0.00000034	$0.03025 ₿0.00000032	$2.91K ₿4.73	$2.14M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.2099 ₿0.0000032	3.29	$0 ₿0	$0.2099 ₿0.0000033	$0.2021 ₿0.0000031	$126.48K ₿0.53	$20.99M ₿324.31	$0 ₿0
—	Larix LARIX	$0.00002922 ₿0.0000000038	-0.33	$0 ₿0	$0.00002943 ₿0.0000000038	$0.00002841 ₿0.0000000036	$756.74 ₿0.7	$292.29K ₿38.15	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Save SAVE	$0.3048	0.49	$0	$0.3051	$0.302	$2.6K	$30.47M	$0
—	Wrapped Kava WKAVA	$0.4399 ₿0.000013	-2.79	$0 ₿0	$0.453 ₿0.000014	$0.4311 ₿0.000013	$970.22K ₿30.29	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.001597 ₿0.00000066	0.29	$0 ₿0	$0.06632 ₿0.00000071	$0.06143 ₿0.00000066	$14.66 ₿0.01	$126.59K	$0 ₿0
—	Liqwid Finance LQ	$2.14 ₿0.000032	-4.82	$0 ₿0	$2.28 ₿0.000036	$2.09 ₿0.000032	$33.47K ₿2.54	$45.89M ₿689.98	$0 ₿0
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Meridian MST MST	$0.07583 ₿0.0000022	1.35	$0 ₿18.39	$0.07824 ₿0.0000023	$0.07482 ₿0.0000022	$5.38K ₿0.01	$758.36K ₿18.39	$0 ₿18.39
—	X7R X7R	$0.000964 ₿0.00000015	1.03	$0 ₿0	$0.01475 ₿0.00000015	$0.01439 ₿0.00000015	$96.01 ₿0.04	$96.41K ₿15.89	$0 ₿0
—	Loop BNB LPBNB	$643.59	0	$0	$0	$0	$497.7	$128.72K	$0
—	Alpha ZCHF Vault AZCHF	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha USDC Vault AUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha WETH Vault AWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Liberty Finance LIBFI	$0	0	$0	$0	$0	$0	$0	$0
—	Re7 WETH Morpho Vault RE7WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Augmented Finance AGF	$0.0001903 ₿0.0000000069	0	$40.24K ₿1.48	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$19.03K ₿0.7	$40.24K ₿1.48
—	Re7 USDA RE7USDA	$0	0	$0	$0	$0	$0	$0	$0
—	Re7 tBTC RE7TBTC	$92,428	-1.13	$0	$94,225	$91,668	$0	$0	$0
—	IRON Titanium Token TITAN	$0.000000005434 ₿0.00000000000031	-2.07	$0 ₿0	$0.000000005583 ₿0.00000000000031	$0.000000005283 ₿0.00000000000030	$42.59 ₿0.4	$190.21K ₿10.95	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}