Page de résultats 2 pour Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (212)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4497	Re7 USDT Morpho Vault RE7USDT	$1.1	0.02	$527.24K	$1.13	$1.09	$0	$527.24K	$527.24K
4609	SONE SONE	$1	0.17	$482.43K	$1.01	$0.9985	$3.12K	$482.43K	$482.43K
4626	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.28 ₿0.000012	$1.23 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4714	Hubble HBB	$0.006442 ₿0.0000040	6.93	$439.83K ₿271.32	$0.006532 ₿0.0000041	$0.005972 ₿0.0000039	$369.4 ₿8.39	$644.19K ₿403.38	$439.83K ₿271.32
4743	Neptune NEPT	$0.1233	3.59	$429.37K	$0.1263	$0.119	$201.98	$2.47M	$429.37K
4805	Pike Finance P	$0.001778	-1.67	$409.17K	$0.001808	$0.001778	$357.45	$637.45K	$409.17K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001781 ₿0.000000016	$0.001635 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4863	88mph MPH	$0.3243 ₿0.000010	-0.47	$387.21K ₿12.14	$0.3261 ₿0.000010	$0.324 ₿0.0000090	$101.54K ₿0.15	$511.9K ₿15.01	$387.21K ₿12.14
4902	Mendi Finance MENDI	$0.01232 ₿0.0000063	-17.47	$376.91K ₿89.86	$0.01493 ₿0.0000076	$0.01229 ₿0.0000061	$12.74K ₿7.51	$1.23M ₿630.2	$376.91K ₿89.86
4921	Meso Finance MESO	$0.009204	-0.87	$367.11K	$0.009319	$0.0092	$421.03	$9.2M	$367.11K
4957	Lendle LEND	$0.009852 ₿0.0000021	-1.20	$354.67K ₿0	$0.009977 ₿0.0000021	$0.009816 ₿0.0000020	$1.08K ₿0.01	$987.08K ₿59.97	$354.67K ₿0
4980	Deployyyyer DEPLOY	$0.000353	1.47	$348.74K	$0.0003617	$0.0003479	$1.48K	$348.74K	$348.74K
4986	xCREDI XCREDI	$0.02402	0.47	$348.27K	$0.02402	$0.02376	$42.07K	$348.27K	$348.27K
4988	Orchai OCH	$0.05842 ₿0.000018	14.20	$347.59K ₿68.62	$0.05971 ₿0.000021	$0.05111 ₿0.000018	$48.41K ₿8.42	$1.17M ₿378.91	$347.59K ₿68.62
4998	Trava Finance TRAVA	$0.00008388 ₿0.000000010	-3.71	$345.01K ₿26.33	$0.00008784 ₿0.000000011	$0.00008356 ₿0.0000000098	$68.84K ₿20.13	$418.62K ₿50.79	$345.01K ₿26.33
5016	BendDAO BEND	$0.0001154 ₿0.000000033	0.25	$341.55K ₿60.13	$0.0001171 ₿0.000000036	$0.000115 ₿0.000000033	$2.06K ₿6.67	$1.15M ₿335.05	$341.55K ₿60.13
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004684 ₿0.000000044	$0.004539 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5028	BANX BANX	$0.0000226 ₿0.0000000045	3.17	$339.08K ₿0	$0.00002286 ₿0.0000000053	$0.00002175 ₿0.0000000045	$1.15K ₿0.06	$339.08K ₿68.79	$339.08K ₿0
5114	Ionic Protocol ION	$0.001045	-2.79	$315.34K	$0.00108	$0.0009689	$98.47K	$1.05M	$315.34K
5128	Primex Finance PMX	$0.003611	-1.64	$311.09K	$0.003679	$0.00361	$142.82K	$3.61M	$311.09K
5355	Polter POLTER	$0.003008 ₿0.000015	-3.26	$261.48K ₿0	$0.00311 ₿0.000016	$0.002223 ₿0.000012	$81.3 ₿0.48	$261.48K ₿16.55	$261.48K ₿0
5531	Shezmu SHEZMU	$0.167 ₿0.00012	10.33	$229.04K ₿27.2	$0.1736 ₿0.00015	$0.1447 ₿0.00011	$2.86K ₿2.03	$246.54K ₿53.42	$229.04K ₿27.2
5636	Fringe Finance FRIN	$0.0002095 ₿0.000000032	0.19	$211.54K ₿32.16	$0.0002146 ₿0.000000032	$0.0002087 ₿0.000000030	$134.03K ₿2.17	$211.54K ₿32.16	$211.54K ₿32.16
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5722	Re7 FRAX RE7FRAX	$1.02	0.01*	$199.54K	$1.02	$1.02	$0	$199.54K	$199.54K
5769	SYNO Finance SYNO	$0.0008306 ₿0.00000044	-8.64	$192.35K ₿18.93	$0.0009139 ₿0.00000044	$0.0008276 ₿0.00000038	$1.59K ₿0.32	$664.53K ₿357.59	$192.35K ₿18.93
5797	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003563 ₿0.000000042	$0.000352 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5798	trustInWeb3 T3AI	$0.00019	0.53	$188.11K	$0.000198	$0.000186	$163.15K	$188.11K	$188.11K
5832	DeltaPrime PRIME	$0.0424	-0.70	$183.43K	$0.04343	$0.0424	$25.96	$1.7M	$183.43K
6051	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02406 ₿0.00000022	$0.01818 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6086	Florence Finance Medici FFM	$0.0007158 ₿0.0000011	-0.72	$148.1K ₿97.45	$0.0007298 ₿0.0000014	$0.0007157 ₿0.0000011	$15.99 ₿4.88	$716.24K ₿1.17K	$148.1K ₿97.45
6101	Morpho MAI MMAI	$1.01	0.03	$146.74K	$1.01	$1.01	$0	$146.74K	$146.74K
6141	OATH OATH	$0.0008287 ₿0.00000034	6.27	$142.36K ₿50.67	$0.0008471 ₿0.00000035	$0.0007798 ₿0.00000033	$2.87 ₿0.28	$142.44K ₿56.27	$142.36K ₿50.67
6182	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02174 ₿0.00000020	$0.01901 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6195	Sync Network SYNC	$0.0008444 ₿0.00000010	12.34	$136.72K ₿15.72	$0.0008613 ₿0.00000011	$0.0007404 ₿0.000000097	$28.93K ₿0.65	$189.46K ₿19.31	$136.72K ₿15.72
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.78 ₿0.000016	$1.61 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6455	Steakhouse ETH Morpho Vault STEAKETH	$2,551.55	-1.04	$112.23K	$2,603.44	$2,549.91	$0	$112.23K	$112.23K
6541	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2255 ₿0.0000021	$0.2108 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6553	Aurigami PLY	$0.00002557 ₿0.0000000080	-0.14	$105.39K ₿31.18	$0.00002574 ₿0.0000000086	$0.00002536 ₿0.0000000077	$7.74 ₿0.19	$255.69K ₿80.6	$105.39K ₿31.18
6744	Marginswap MFI	$0.01288 ₿0.00000033	-0.38	$90.9K ₿2.36	$0.01304 ₿0.00000034	$0.01281 ₿0.00000032	$23.04 ₿0	$128.9K ₿3.35	$90.9K ₿2.36
7022	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
7162	EURe Real Yield Morpho Vault ERY	$1.35	0.30	$66.21K	$1.35	$1.34	$0	$66.21K	$66.21K
7555	Rabbit Finance RABBIT	$0.0004571 ₿0.000000022	-0.59	$48.66K ₿2.37	$0.0004632 ₿0.000000023	$0.0004568 ₿0.000000018	$6.72 ₿0.07	$81.86K ₿3.98	$48.66K ₿2.37
7664	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7742	DeFiner FIN	$0.0002828 ₿0.000000014	-0.13	$41.9K ₿2.22	$0.0002843 ₿0.000000022	$0.000282 ₿0.000000013	$236.95K ₿1.08	$47.52K ₿2.51	$41.9K ₿2.22
7748	Ardana DANA	$0.0008859 ₿0.000000038	-3.85	$41.58K ₿1.84	$0.0009216 ₿0.000000039	$0.0008729 ₿0.000000033	$92.62K ₿0.23	$110.81K ₿4.9	$41.58K ₿1.84
7760	Equalizer EQZ	$0.0008221 ₿0.00000012	5.54	$41.11K ₿0	$0.01269 ₿0.00000012	$0.01201 ₿0.00000011	$14.87 ₿0	$82.22K ₿12.04	$41.11K ₿0
7763	Hector Network HEC	$0.01683 ₿0.00010	-3.37	$40.84K ₿250.89	$0.01742 ₿0.00010	$0.01683 ₿0.00010	$0.83 ₿0	$53.28K ₿327.36	$40.84K ₿250.89
7916	Huckleberry FINN	$0.000488 ₿0.000000022	2.69	$36.29K ₿1.43	$0.0005119 ₿0.000000023	$0.0004686 ₿0.000000022	$18.01 ₿0.01	$48.8K ₿2.28	$36.29K ₿1.43
8079	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.293 ₿0.0000027	$0.2624 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
9049	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.02	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9728	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.81	$7.49K ₿13.76	$0.00002002 ₿0.000000038	$0.00001872 ₿0.000000036	$8.29 ₿0.05	$16.61K ₿16.58	$7.49K ₿13.76
9934	AMPLY AMPLY	$0.001577	1.05	$5.66K	$0.001586	$0.001542	$120.2	$1.57M	$5.66K
10025	JET JET	$0.00003097 ₿0.000000036	0.01*	$4.84K ₿5.76	$0.00003097 ₿0.000000036	$0.00003097 ₿0.000000030	$103.01 ₿0	$52.65K ₿62.72	$4.84K ₿5.76
10062	Re7 USDC RE7USDC	$1.03	0.01*	$4.48K	$1.03	$1.03	$0	$4.48K	$4.48K
10236	Degen USDC DEGENUSDC	$1.01	0.01*	$415.92	$1.01	$1.01	$0	$415.92	$415.92
10240	MEV Capital USD0 Morpho Vault MC.USD0	$0.9977	0.05	$372.25	$0.9979	$0.9972	$0	$372.25	$372.25
—	EasyFi EZ	$0.001387 ₿0.00000032	-3.09	$0 ₿0	$0.0361 ₿0.00000034	$0.03234 ₿0.00000030	$5.08 ₿0.31	$13.88K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0	$0	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.001161	-8.39	$0	$0.001268	$0.001115	$82.33K	$1.16M	$0
—	Morpho Degen MDEGEN	$0.004217	-1.49	$0	$0.004408	$0.004186	$0	$61.78K	$0
—	Maker MKR	$1,740.36 ₿0.049	-0.16	$0 ₿45.73K	$1,782.37 ₿0.050	$1,731.13 ₿0.048	$51.81M ₿1.97K	$897.16M ₿48.35K	$0 ₿45.73K
—	BloomBeans BEAN BEAN	$178.68	0	$0	$0	$0	$66.53K	$186.14M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Lenfi LENFI	$0.1956 ₿0.000020	10.10	$0 ₿0	$0.1959 ₿0.000021	$0.1771 ₿0.000019	$16.09K ₿1.46	$5.75M ₿592.35	$0 ₿0
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	-0.19	$0 ₿0	$0.0001392 ₿0.0000000013	$0.0001374 ₿0.0000000013	$973.7 ₿0.02	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.0165	0.65	$0	$0.01793	$0.01623	$461.07	$3.74M	$0
—	LENX XD XD	$0.02143 ₿0.00000033	-0.95	$0 ₿0	$0.03614 ₿0.00000034	$0.03437 ₿0.00000032	$2.91K ₿4.73	$2.14M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1981 ₿0.0000032	-1.84	$0 ₿0	$0.2053 ₿0.0000033	$0.1981 ₿0.0000031	$72.09K ₿0.53	$19.81M ₿324.31	$0 ₿0
—	Larix LARIX	$0.00002455 ₿0.0000000038	0.66	$0 ₿0	$0.00002485 ₿0.0000000038	$0.00002426 ₿0.0000000036	$290.97 ₿0.7	$245.45K ₿38.15	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.4415 ₿0.000013	-0.49	$0 ₿0	$0.4513 ₿0.000014	$0.4399 ₿0.000013	$211.12K ₿30.29	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.001405 ₿0.00000066	1.75	$0 ₿0	$0.001435 ₿0.00000071	$0.001374 ₿0.00000066	$49.73 ₿0.01	$111.35K	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.0186 ₿0.00000017	$0.01641 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Meridian MST MST	$0.08845 ₿0.0000022	2.11	$0 ₿18.39	$0.08952 ₿0.0000023	$0.08507 ₿0.0000022	$131.94 ₿0.01	$884.59K ₿18.39	$0 ₿18.39
—	X7R X7R	$0.001564 ₿0.00000015	1.03	$0 ₿0	$0.01676 ₿0.00000015	$0.01635 ₿0.00000015	$174.11 ₿0.04	$156.5K ₿15.89	$0 ₿0
—	Loop BNB LPBNB	$601.59	0	$0	$0	$0	$4.53	$120.32K	$0
—	Alpha ZCHF Vault AZCHF	$0	0	$0	$0	$0	$0	$0	$0
—	Zivoe Vault ZVLT	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}