Page de résultats 2 pour Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (247)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4562	Sandclock QUARTZ	$0.07632 ₿0.0000033	0.61	$559.7K ₿24.56	$0.07641 ₿0.0000033	$0.07515 ₿0.0000032	$377.55 ₿0	$7.63M ₿334.89	$559.7K ₿24.56
4611	Kava Lend HARD	$0.004097 ₿0.0000035	-4.73	$553.53K ₿473.65	$0.004397 ₿0.0000037	$0.003958 ₿0.0000035	$51.12K ₿23.81	$821.31K ₿702.78	$553.53K ₿473.65
4636	Notional Finance NOTE	$0.01081 ₿0.0000024	-7.71	$508.4K ₿115.19	$0.01171 ₿0.0000024	$0.01063 ₿0.0000023	$1.18K ₿0.08	$1.06M ₿244.48	$508.4K ₿115.19
4660	Paribus PBX	$0.00006763 ₿0.000000033	-11.24	$529.7K ₿238.07	$0.00007637 ₿0.000000035	$0.00006747 ₿0.000000032	$52.6K ₿3.44	$627.8K ₿306.92	$529.7K ₿238.07
4719	SONE SONE	$1.01	0.22	$483.01K	$1.02	$0.992	$1.93K	$483.01K	$483.01K
4758	Sturdy STRDY	$0.02256 ₿0.000015	-3.51	$460.41K ₿76.02	$0.02406 ₿0.000016	$0.02184 ₿0.000015	$205.3 ₿2.05	$2.26M ₿1.5K	$460.41K ₿76.02
4785	SmartCredit Token SMARTCREDIT	$0.2321 ₿0.000012	3.83	$479.17K ₿24.84	$1.11 ₿0.000012	$1.07 ₿0.000011	$50.38 ₿0.56	$5.8M ₿300.91	$479.17K ₿24.84
4796	Legacy BOLD BOLD	$0.9995	0.01*	$476.29K	$0.9996	$0.9995	$38.32	$476.29K	$476.29K
4818	Mendi Finance MENDI	$0.01194 ₿0.0000063	-1.71	$456.76K ₿89.86	$0.01215 ₿0.0000076	$0.01174 ₿0.0000061	$4.98K ₿7.51	$1.19M ₿630.2	$456.76K ₿89.86
4881	Hubble HBB	$0.006464 ₿0.0000040	-0.75	$441.55K ₿271.32	$0.006528 ₿0.0000041	$0.006336 ₿0.0000039	$353.64 ₿8.39	$646.38K ₿403.38	$441.55K ₿271.32
4883	BiFi BIFI	$0.0007292 ₿0.000000081	-4.49	$441.6K ₿45.4	$0.000781 ₿0.000000083	$0.000714 ₿0.000000077	$25.28K ₿0.57	$727.91K ₿80.79	$441.6K ₿45.4
4903	Meridian MST MST	$0.04385 ₿0.0000022	-1.87	$438.59K ₿18.39	$0.214 ₿0.0000023	$0.2048 ₿0.0000022	$37 ₿0.01	$438.59K ₿18.39	$438.59K ₿18.39
4913	xCREDI XCREDI	$0.01664	0.22	$265.15K	$0.01691	$0.01655	$26.38K	$265.15K	$265.15K
5045	88mph MPH	$0.2942 ₿0.000010	-0.90	$384.92K ₿12.14	$0.3007 ₿0.000010	$0.2855 ₿0.0000090	$80.5 ₿0.15	$464.45K ₿15.01	$384.92K ₿12.14
5052	Timeswap TIME	$0.00114	2.13	$399.06K	$0.00114	$0.001109	$200.08	$2M	$399.06K
5078	Lendle LEND	$0.005943 ₿0.0000021	-0.15	$377.19K ₿0	$0.006167 ₿0.0000021	$0.005712 ₿0.0000020	$665.51 ₿0.01	$591.92K ₿59.97	$377.19K ₿0
5135	BendDAO BEND	$0.00009862 ₿0.000000033	-3.99	$363K ₿60.13	$0.0001027 ₿0.000000036	$0.00009479 ₿0.000000033	$137.18 ₿6.67	$986.19K ₿335.05	$363K ₿60.13
5310	Interlay INTR	$0.00135 ₿0.00000064	-0.08	$311.52K ₿97.89	$0.001485 ₿0.00000065	$0.001325 ₿0.00000062	$8.29K ₿0.28	$1.35M ₿642.22	$311.52K ₿97.89
5315	Force Protocol FOR	$0.0005961 ₿0.00000037	-8.05	$336.07K ₿211.52	$0.0007128 ₿0.00000038	$0.0005773 ₿0.00000036	$22.35K ₿88.57	$596.16K ₿375.23	$336.07K ₿211.52
5345	Maple MPL	$0.1851 ₿0.00027	-0.34	$323.74K ₿2.17K	$0.1893 ₿0.00028	$0.1849 ₿0.00027	$51.55K ₿42.06	$1.85M ₿2.77K	$323.74K ₿2.17K
5347	UniLend Finance UFT	$0.003287 ₿0.0000077	0.06	$337.87K ₿769.42	$0.003378 ₿0.0000079	$0.003232 ₿0.0000076	$55.29K ₿63.05	$337.87K ₿769.42	$337.87K ₿769.42
5409	aBTC ABTC	$90,629	-4.54	$308.17K	$94,945	$89,406	$8.59K	$261.09M	$308.17K
6041	EQIFi EQX	$0.0003936 ₿0.00000012	-7.34	$196.85K ₿45.17	$0.0004316 ₿0.00000013	$0.000368 ₿0.00000012	$10.82K ₿3.79	$196.85K ₿64.34	$196.85K ₿45.17
6069	Re7 USDT Morpho Vault RE7USDT	$1.07	-0.08	$197.78K	$1.08	$1.07	$0	$197.78K	$197.78K
6091	Ripio Credit Network RCN	$0.0003556 ₿0.000000040	-0.39	$188.81K ₿21.68	$0.0003633 ₿0.000000042	$0.0003452 ₿0.000000040	$233.14 ₿0.01	$355.65K ₿40.85	$188.81K ₿21.68
6109	BANX BANX	$0.00001273 ₿0.0000000045	-2.76	$190.9K ₿0	$0.00001309 ₿0.0000000053	$0.0000125 ₿0.0000000045	$1.07K ₿0.06	$190.9K ₿68.79	$190.9K ₿0
6229	Neptune NEPT	$0.05094	-6.99	$177.26K	$0.05485 ₿0.	$0.0504 ₿0.	$66.29 ₿0	$1.02M	$177.26K
6413	Astera USD ASUSD	$0.01319	35.99	$158.28K	$0.05278	$0.009693	$7.44K	$158.28K	$158.28K
6515	Morpho MAI MMAI	$1.02	0.31	$148.15K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$148.15K	$148.15K
6574	Meso Finance MESO	$0.003783	0	$143.24K	$0	$0	$0.82	$3.78M	$143.24K
6627	AURO Finance AURO	$0.001221	-1.59	$134.79K	$0.001245	$0.001145	$55.65	$674.69K	$134.79K
6653	Deployyyyer DEPLOY	$0.0001324	-3.58	$130.85K	$0.0001373	$0.000127	$48.39	$130.85K	$130.85K
6664	Florence Finance Medici FFM	$0.0006559 ₿0.0000011	17.96	$135.63K ₿97.45	$0.0006552 ₿0.0000014	$0.0005288 ₿0.0000011	$101.97 ₿4.88	$655.93K ₿1.17K	$135.63K ₿97.45
6705	AXEL.win AXEL	$0.00009459	-11.83	$132K	$0.0001072	$0.00009459	$13.95	$132K	$132K
6737	Kintsugi KINT	$0.0347 ₿0.000016	10.12	$128.71K ₿37.48	$0.04176 ₿0.000017	$0.03147 ₿0.000015	$9.17K ₿0.58	$348.22K ₿166.26	$128.71K ₿37.48
6741	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02088 ₿0.00000022	$0.01578 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6849	Pike Finance P	$0.0005151	0.14	$118.54K	$0.0005151	$0.0005104	$13.91	$184.67K	$118.54K
6895	Fringe Finance FRIN	$0.0001169 ₿0.000000032	1.75	$114.9K ₿32.16	$0.0001179 ₿0.	$0.0001147 ₿0.	$55.08K ₿0	$114.9K ₿32.16	$114.9K ₿32.16
6958	Redacted BTRFLY	$6.63 ₿0.0038	0	$110.78K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$110.78K ₿1.12K	$110.78K ₿1.12K
7154	Aurigami PLY	$0.00002353 ₿0.0000000080	-2.39	$97.12K ₿31.18	$0.00002413 ₿0.0000000086	$0.00002265 ₿0.0000000077	$111.49 ₿0.19	$235.34K ₿80.6	$97.12K ₿31.18
7200	DeltaPrime PRIME	$0.02204	1.10	$95.36K	$0.02238	$0.02148	$2.87	$881.86K	$95.36K
7228	Marginswap MFI	$0.01304 ₿0.00000033	-1.45	$92.01K ₿2.36	$0.01326 ₿0.00000034	$0.01251 ₿0.00000032	$49.05 ₿0	$130.47K ₿3.35	$92.01K ₿2.36
7235	Orchai OCH	$0.01203 ₿0.000018	-1.21	$93.33K ₿68.62	$0.01221 ₿0.000021	$0.01167 ₿0.000018	$0.49 ₿8.42	$240.69K ₿378.91	$93.33K ₿68.62
7622	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	-0.01*	$73.25K	$1.09	$1.08	$27.07	$73.25K	$73.25K
7743	Sync Network SYNC	$0.0004242 ₿0.00000010	-7.82	$68.66K ₿15.72	$0.01055 ₿0.00000011	$0.00889 ₿0.000000097	$289.39 ₿0.65	$99.58K ₿19.31	$68.66K ₿15.72
7763	EURe Real Yield Morpho Vault ERY	$1.37	0.11	$67.49K	$1.38	$1.34	$0	$67.49K	$67.49K
7777	Strike STRIKE	$0.1655 ₿0.00019	1,080.86	$939.15K ₿919.03	$0.1655 ₿0.00019	$0.01276 ₿0.00018	$113.46 ₿11.18	$1.08M ₿1.27K	$939.15K ₿919.03
7797	Relend USDC REUSDC	$0.01744	-0.02	$66.38K	$0.01747	$0.01742	$139.4	$66.38K	$66.38K
7902	Primex Finance PMX	$0.0004625	-8.46	$61.99K	$0.0005061	$0.0004631	$32.63K	$463.12K	$61.99K
7927	Moola Market MOO	$0.0008088 ₿0.00000012	-3.58	$59.67K ₿9.18	$0.0008481 ₿0.00000013	$0.0008022 ₿0.00000012	$12.02 ₿0.03	$80.89K ₿12.44	$59.67K ₿9.18
8021	BOOKUSD BUD	$1.01	0.29	$58.71K	$1.01	$0.9832	$3.45K	$58.71K	$58.71K
8168	Re7 FRAX RE7FRAX	$1.02	-0.02	$51.89K	$1.02	$1.02	$0	$51.89K	$51.89K
8346	Drops Ownership Power DOP	$0.003464 ₿0.0000020	0	$46.62K ₿27.37	$0 ₿0.	$0 ₿0.	$95.93 ₿0	$51.96K ₿30.54	$46.62K ₿27.37
8423	trustInWeb3 T3AI	$0.00004433	-3.80	$43.87K	$0.00004634	$0.00004165	$158.41	$43.87K	$43.87K
8460	Shezmu SHEZMU	$0.02645 ₿0.00012	-1.50	$42.86K ₿27.2	$0.02752 ₿0.00015	$0.02554 ₿0.00011	$57.81 ₿2.03	$45.63K ₿53.42	$42.86K ₿27.2
8625	Rabbit Finance RABBIT	$0.0003659 ₿0.000000022	-0.89	$38.95K ₿2.37	$0.0003692 ₿0.000000023	$0.0003588 ₿0.000000018	$448.73 ₿0.07	$65.53K ₿3.98	$38.95K ₿2.37
8868	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03223 ₿0.00000035	$0.0306 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8909	Ionic Protocol ION	$0.0001072	-5.30	$32.36K	$0.0001132	$0.0001017	$208.42	$107.31K	$32.36K
8962	Magnify Cash MAG	$0.00003979	0	$32.21K	$0	$0	$60.33	$35.03K	$32.21K
9052	Paddle Finance PADD	$0.0002426	11.37	$30K	$0.0002426	$0.0001962	$226.56	$242.64K	$30K
9321	BLEND BLEND	$0.0002678	0	$26.65K	$0	$0	$100.66	$562.24K	$26.65K
9416	Nord Finance NORD	$0.003407 ₿0.0000026	-2.16	$25.2K ₿17.38	$0.003482 ₿0.0000027	$0.003324 ₿0.0000024	$22.81 ₿1.97	$31.01K ₿23.65	$25.2K ₿17.38
9616	Polter POLTER	$0.0002431 ₿0.000015	26.36	$22.55K ₿0	$1.54 ₿0.000016	$1.11 ₿0.000012	$1.28 ₿0.48	$22.56K ₿16.55	$22.55K ₿0
9931	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.48 ₿0.00010	$9.41 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9999	Huckleberry FINN	$0.0002334 ₿0.000000022	-4.37	$18.2K ₿1.43	$0.0002457 ₿0.000000023	$0.0002306 ₿0.000000022	$0.32 ₿0.01	$23.35K ₿2.28	$18.2K ₿1.43
10268	BOOKUSD Share BUSS	$0.002531	-2.41	$15.43K	$0.002596	$0.002458	$15.67	$88.61K	$15.43K
10431	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.01*	$14.72K	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$42.2M	$14.72K
10999	AMPLY AMPLY	$0.0004814	-5.14	$10.77K	$0.0005075	$0.0004612	$11.56	$480.22K	$10.77K
11504	Ardana DANA	$0.0001823 ₿0.000000038	0	$8.55K ₿1.84	$0 ₿0.	$0 ₿0.	$56.31 ₿0	$22.79K ₿4.9	$8.55K ₿1.84
12401	JET JET	$0.00003186 ₿0.000000036	22.83	$4.98K ₿5.76	$0.003381 ₿0.000000036	$0.002745 ₿0.000000030	$10.15 ₿0	$54.18K ₿62.72	$4.98K ₿5.76
12587	DeFiner FIN	$0.00002799 ₿0.000000014	-0.03	$4.14K ₿2.22	$0.00002803 ₿0.000000022	$0.00002795 ₿0.000000013	$53.94K ₿1.08	$4.7K ₿2.51	$4.14K ₿2.22
12662	UnFederalReserve ERSDL	$0.0000099 ₿0.000000036	-50.66	$3.73K ₿13.76	$0.00002025 ₿0.000000038	$0.000009639 ₿0.000000036	$38.94 ₿0.05	$9.38K ₿16.58	$3.73K ₿13.76
12734	Re7 USDC RE7USDC	$1.04	-0.02	$3.28K	$1.04	$1.04	$0	$3.28K	$3.28K
12797	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04112 ₿0.00000044	$0.03566 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12931	Degen USDC DEGENUSDC	$1.01	-0.02	$419.36	$1.02	$1.01	$0	$419.36	$419.36
12934	MEV Capital USD0 Morpho Vault MC.USD0	$0.9983	0.01*	$372.15	$1	$0.9959	$0	$372.15	$372.15
12966	Trava Finance TRAVA	$0.00006148 ₿0.000000010	-3.01	$0.03 ₿26.33	$0.00006352 ₿0.	$0.00005996 ₿0.	$61.35K ₿0	$307.42K ₿50.79	$0.03 ₿26.33
—	EasyFi EZ	$0.0007995 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.72 ₿0	$8K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Retik Finance RETIK	$0.0005901	-1.71	$0	$0.0006019 ₿0.	$0.0005778 ₿0.	$22.15K ₿0	$590.63K	$0
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Morpho Degen MDEGEN	$0.001299	-7.61	$0	$0.001409 ₿0.	$0.001262 ₿0.	$10.72 ₿0	$19.08K	$0
—	Maker MKR	$1,178.87 ₿0.049	-2.09	$0 ₿45.73K	$1,218.56 ₿0.	$1,138.15 ₿0.	$561.49K ₿0	$179.2M ₿48.35K	$0 ₿45.73K
—	BloomBeans BEAN BEAN	$178.68	0	$0	$0 ₿0.	$0 ₿0.	$66.53K ₿0	$186.14M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lenfi LENFI	$0.02561 ₿0.000020	-7.04	$0 ₿0	$0.02755 ₿0.000021	$0.02485 ₿0.000019	$1.32K ₿1.46	$755.72K ₿592.35	$0 ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$973.7 ₿0	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}