Page de résultats 2 pour Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (252)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4616	Re7 cbBTC RE7CBBTC	$96,401 ₿1.0098	0.25	$538.95K ₿5.65	$96,470 ₿1.011	$95,274 ₿1.0073	$0	$538.95K ₿5.65	$538.95K ₿5.65
4626	Wefi WEFI	$0.01277 ₿0.00000013	-3.19	$535.04K ₿5.59	$0.0134 ₿0.00000014	$0.01274 ₿0.00000013	$1.99K ₿0.02	$1.28M ₿13.35	$535.04K ₿5.59
4645	SALT SALT	$0.006048 ₿0.000000063	-0.80	$528.49K ₿5.54	$0.00611 ₿0.000000064	$0.006025 ₿0.000000063	$60.92 ₿0	$724.96K ₿7.6	$528.49K ₿5.54
4653	ZeroLend ZERO	$0.00000633 ₿0.000000000066	-10.75	$525.61K ₿5.52	$0.00000724 ₿0.000000000076	$0.00000633 ₿0.000000000066	$7.82K ₿0.08	$631.75K ₿6.63	$525.61K ₿5.52
4663	Pollen POLLEN	$0.00278 ₿0.000000029	4.88	$529.59K ₿5.54	$0.002848 ₿0.000000029	$0.002576 ₿0.000000027	$2.53K ₿0.03	$1.18M ₿12.38	$529.59K ₿5.54
4705	Kava Lend HARD	$0.003681 ₿0.000000038	-2.39	$509.48K ₿5.34	$0.003908 ₿0.000000041	$0.003666 ₿0.000000038	$16.43K ₿0.17	$755.95K ₿7.92	$509.48K ₿5.34
4780	SONE SONE	$1 ₿0.000010	0.18	$481.25K ₿5.04	$1 ₿0.000010	$1 ₿0.000010	$1.78K ₿0.02	$481.25K ₿5.04	$481.25K ₿5.04
4795	SmartCredit Token SMARTCREDIT	$0.2309 ₿0.0000024	0.78	$476.48K ₿4.98	$0.2308 ₿0.0000024	$0.2269 ₿0.0000023	$98.35 ₿0	$5.77M ₿60.36	$476.48K ₿4.98
4806	xCREDI XCREDI	$0.01812 ₿0.00000019	1.45	$471.19K ₿4.95	$0.01823 ₿0.00000019	$0.01772 ₿0.00000018	$29.52K ₿0.31	$471.19K ₿4.95	$471.19K ₿4.95
4815	BiFi BIFI	$0.0007727 ₿0.0000000080	0.77	$467.94K ₿4.89	$0.000852 ₿0.0000000089	$0.0007546 ₿0.0000000079	$14.17K ₿0.15	$771.33K ₿8.06	$467.94K ₿4.89
4855	BendDAO BEND	$0.0001156 ₿0.0000000012	-0.12	$454.33K ₿4.78	$0.0001162 ₿0.0000000012	$0.0001144 ₿0.0000000012	$49.42 ₿0	$1.16M ₿12.16	$454.33K ₿4.78
4967	Legacy BOLD BOLD	$0.9997 ₿0.000010	0	$415.73K ₿4.36	$0	$0	$28.07K ₿0.29	$415.73K ₿4.36	$415.73K ₿4.36
5053	88mph MPH	$0.2971 ₿0.0000031	1.01	$388.8K ₿4.09	$0.3006 ₿0.0000031	$0.2926 ₿0.0000030	$81.31 ₿0	$469.13K ₿4.93	$388.8K ₿4.09
5084	Lendle LEND	$0.005885 ₿0.000000061	-0.23	$380.49K ₿3.98	$0.005919 ₿0.000000062	$0.005822 ₿0.000000061	$221.08 ₿0	$587.74K ₿6.15	$380.49K ₿3.98
5088	Sturdy STRDY	$0.01857 ₿0.00000019	2.16	$378.46K ₿3.96	$0.01854 ₿0.00000019	$0.01803 ₿0.00000019	$263.15 ₿0	$1.85M ₿19.4	$378.46K ₿3.96
5332	Maple MPL	$0.1852 ₿0.0000019	0.16	$323.78K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$48.64K ₿0.51	$1.85M ₿19.39	$323.78K ₿3.39
5343	Mendi Finance MENDI	$0.007642 ₿0.000000080	0.28	$321.82K ₿3.37	$0.007679 ₿0.000000081	$0.00762 ₿0.000000079	$136.66 ₿0	$764.16K ₿8.01	$321.82K ₿3.37
5369	Pixie Dust DUST	$0.8552 ₿0.0000091	-0.27	$315.91K ₿3.38	$0.8762 ₿0.0000092	$0.8398 ₿0.0000088	$26.87K ₿0.29	$85.42M ₿913.35	$315.91K ₿3.38
5410	aBTC ABTC	$94,439 ₿0.98	0.43	$308.17K ₿2.76	$95,263 ₿1.0013	$93,352 ₿0.98	$5.73K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5422	Hubble HBB	$0.004487 ₿0.000000047	-6.37	$306.64K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$963.9 ₿0.01	$448.8K ₿4.71	$306.64K ₿3.22
5459	UniLend Finance UFT	$0.002982 ₿0.000000032	-3.03	$298.22K ₿3.22	$0.003134 ₿0.000000033	$0.00298 ₿0.000000031	$53.83K ₿0.58	$298.22K ₿3.22	$298.22K ₿3.22
5539	Timeswap TIME	$0.0008125 ₿0.0000000085	-6.68	$284.43K ₿2.98	$0.0008734 ₿0.0000000092	$0.0008125 ₿0.0000000085	$1.55K ₿0.02	$1.42M ₿14.9	$284.43K ₿2.98
5547	Trava Finance TRAVA	$0.00006268 ₿0.00000000065	0.66	$283.29K ₿2.96	$0.00006273 ₿0.00000000065	$0.00006187 ₿0.00000000065	$54.47K ₿0.58	$313.6K ₿3.28	$283.29K ₿2.96
5752	f(x) Protocol Morpho USDC FXUSDC	$1.08 ₿0.000011	0.68	$243.46K ₿2.55	$1.08 ₿0.000011	$1.07 ₿0.000011	$0	$243.46K ₿2.55	$243.46K ₿2.55
5773	Force Protocol FOR	$0.0004261 ₿0.0000000044	-7.11	$240.72K ₿2.52	$0.0004596 ₿0.0000000048	$0.0004205 ₿0.0000000044	$14.56K ₿0.15	$427.03K ₿4.48	$240.72K ₿2.52
5848	Redacted BTRFLY	$14.06 ₿0.00014	-0.01*	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5907	Meridian MST MST	$0.02214 ₿0.00000023	0	$221.48K ₿2.32	$0	$0	$2.29 ₿0	$221.48K ₿2.32	$221.48K ₿2.32
6153	Ripio Credit Network RCN	$0.0003592 ₿0.0000000037	1.01	$190.72K ₿2	$0.0003634 ₿0.0000000038	$0.0003537 ₿0.0000000037	$235.51 ₿0	$359.26K ₿3.77	$190.72K ₿2
6222	Deployyyyer DEPLOY	$0.000184 ₿0.0000000019	0	$181.79K ₿1.91	$0	$0	$331.23 ₿0	$181.79K ₿1.91	$181.79K ₿1.91
6228	Re7 USDT Morpho Vault RE7USDT	$1.08 ₿0.000011	0.44	$181.1K ₿1.9	$1.08 ₿0.000011	$1.07 ₿0.000011	$0	$181.1K ₿1.9	$181.1K ₿1.9
6237	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6556	Morpho MAI MMAI	$1.02 ₿0.000010	-0.01*	$147.96K ₿1.55	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$147.96K ₿1.55	$147.96K ₿1.55
6569	Neptune NEPT	$0.04129 ₿0.00000043	2.95	$146.9K ₿1.53	$0.04156 ₿0.00000043	$0.03989 ₿0.00000042	$80.69 ₿0	$825.92K ₿8.61	$146.9K ₿1.53
6581	Pike Finance P	$0.0006336 ₿0.0000000066	-0.16	$145.76K ₿1.53	$0.0006346 ₿0.0000000067	$0.0006334 ₿0.0000000066	$4.26 ₿0	$227.08K ₿2.38	$145.76K ₿1.53
6583	AXEL.win AXEL	$0.0001048 ₿0.0000000010	-1.80	$145.7K ₿1.53	$0.0001074 ₿0.0000000011	$0.0001037 ₿0.0000000010	$27.71 ₿0	$145.7K ₿1.53	$145.7K ₿1.53
6756	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
7078	Strike STRIKE	$0.01895 ₿0.00000019	1.72	$107.36K ₿1.13	$0.01891 ₿0.00000019	$0.01858 ₿0.00000019	$113.62 ₿0	$123.71K ₿1.3	$107.36K ₿1.13
7104	Fringe Finance FRIN	$0.0001049 ₿0.0000000010	-0.99	$104.97K ₿1.11	$0.0001061 ₿0.0000000011	$0.0001049 ₿0.0000000010	$57.18K ₿0.6	$104.97K ₿1.11	$104.97K ₿1.11
7177	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7344	Marginswap MFI	$0.01301 ₿0.00000013	1.01	$91.82K ₿0.97	$0.01317 ₿0.00000013	$0.01282 ₿0.00000013	$23.27 ₿0	$130.2K ₿1.37	$91.82K ₿0.97
7353	Interlay INTR	$0.0003973 ₿0.0000000043	0.42	$95.22K ₿1	$0.000414 ₿0.0000000043	$0.0003733 ₿0.0000000038	$12.01K ₿0.13	$414.02K ₿4.34	$95.22K ₿1
7461	BANX BANX	$0.000005789 ₿0.000000000060	2.73	$86.9K ₿0.91	$0.000005789 ₿0.000000000060	$0.00000563 ₿0.000000000059	$181.02 ₿0	$86.9K ₿0.91	$86.9K ₿0.91
7587	DeltaPrime PRIME	$0.01872 ₿0.00000019	-17.94	$80.96K ₿0.85	$0.02282 ₿0.00000024	$0.01847 ₿0.00000019	$150.17 ₿0	$748.67K ₿7.85	$80.96K ₿0.85
7654	Aurigami PLY	$0.00001889 ₿0.00000000019	5.76	$77.94K ₿0.82	$0.00001902 ₿0.00000000019	$0.00001764 ₿0.00000000018	$8.67 ₿0	$188.85K ₿1.99	$77.94K ₿0.82
7765	AURO Finance AURO	$0.0005909 ₿0.0000000061	6.03	$73.17K ₿0.76	$0.0005942 ₿0.0000000061	$0.0005463 ₿0.0000000057	$6.13 ₿0	$338.33K ₿3.54	$73.17K ₿0.76
7800	Orchai OCH	$0.009095 ₿0.00000010	-9.51	$71.68K ₿0.79	$0.01005 ₿0.00000010	$0.008913 ₿0.000000093	$6.09 ₿0	$181.91K ₿2	$71.68K ₿0.79
7919	EURe Real Yield Morpho Vault ERY	$1.37 ₿0.000014	-0.32	$67.23K ₿0.7	$1.38 ₿0.000014	$1.36 ₿0.000014	$0	$67.23K ₿0.7	$67.23K ₿0.7
7962	Relend USDC REUSDC	$0.01756 ₿0.00000018	0.67	$65.75K ₿0.69	$0.01759 ₿0.00000018	$0.01745 ₿0.00000018	$139.4 ₿0	$65.75K ₿0.69	$65.75K ₿0.69
8010	Paribus PBX	$0.00000809 ₿0.000000000085	-18.66	$64.28K ₿0.68	$0.00001008 ₿0.00000000010	$0.000007209 ₿0.000000000075	$13.12K ₿0.15	$75.13K ₿0.79	$64.28K ₿0.68
8076	Sync Network SYNC	$0.0003844 ₿0.0000000042	0	$62.21K ₿0.69	$0	$0	$836.66 ₿0.01	$90.39K ₿1	$62.21K ₿0.69
8151	EQIFi EQX	$0.0001194 ₿0.0000000012	0.84	$59.74K ₿0.62	$0.0001184 ₿0.0000000012	$0.0001168 ₿0.0000000012	$14.42 ₿0	$59.74K ₿0.62	$59.74K ₿0.62
8298	Kintsugi KINT	$0.01424 ₿0.00000014	-10.84	$54.98K ₿0.55	$0.01597 ₿0.00000016	$0.01317 ₿0.00000013	$2.47K ₿0.02	$148.74K ₿1.49	$54.98K ₿0.55
8314	Moola Market MOO	$0.0007391 ₿0.0000000077	0	$54.52K ₿0.57	$0.0007391 ₿0.0000000078	$0.0007391 ₿0.0000000077	$1.29 ₿0	$73.92K ₿0.77	$54.52K ₿0.57
8443	trustInWeb3 T3AI	$0.00005078 ₿0.00000000053	5.40	$50.31K ₿0.53	$0.00005148 ₿0.00000000054	$0.00004759 ₿0.00000000050	$533.37 ₿0.01	$50.31K ₿0.53	$50.31K ₿0.53
8591	BOOKUSD BUD	$0.9773 ₿0.000010	0.01*	$45.72K ₿0.48	$0.9778 ₿0.000010	$0.9768 ₿0.000010	$35.21 ₿0	$45.72K ₿0.48	$45.72K ₿0.48
8850	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9146	Rabbit Finance RABBIT	$0.0003092 ₿0.0000000032	0.41	$32.91K ₿0.35	$0.0003098 ₿0.0000000032	$0.0003058 ₿0.0000000032	$15.72 ₿0	$55.36K ₿0.58	$32.91K ₿0.35
9240	Magnify Cash MAG	$0.00003881 ₿0.00000000040	5.18	$31.42K ₿0.33	$0.00003878 ₿0.00000000040	$0.00003668 ₿0.00000000038	$22.51 ₿0	$34.16K ₿0.36	$31.42K ₿0.33
9563	Nord Finance NORD	$0.003565 ₿0.000000037	1.47	$26.36K ₿0.28	$0.003555 ₿0.000000037	$0.00351 ₿0.000000036	$20.92 ₿0	$32.45K ₿0.34	$26.36K ₿0.28
9854	Ionic Protocol ION	$0.00007503 ₿0.00000000077	3.62	$22.62K ₿0.23	$0.00007441 ₿0.00000000078	$0.000072 ₿0.00000000076	$230.95 ₿0	$75.01K ₿0.77	$22.62K ₿0.23
10273	Shezmu SHEZMU	$0.00918 ₿0.000000096	0.15	$18.34K ₿0.19	$0.009206 ₿0.000000096	$0.009167 ₿0.000000096	$10.79 ₿0	$19.3K ₿0.2	$18.34K ₿0.19
10450	Primex Finance PMX	$0.00007336 ₿0.00000000077	-0.60	$17.06K ₿0.18	$0.0000743 ₿0.00000000078	$0.00007325 ₿0.00000000076	$12.05K ₿0.13	$73.36K ₿0.77	$17.06K ₿0.18
10459	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10840	PUMPBANK PBANK	$0.0000154 ₿0.00000000016	-1.88	$13.92K ₿0.15	$0.00001571 ₿0.00000000016	$0.00001362 ₿0.00000000014	$1.35K ₿0.01	$13.92K ₿0.15	$13.92K ₿0.15
11164	AMPLY AMPLY	$0.0005617 ₿0.0000000058	4.66	$11.92K ₿0.12	$0.0005651 ₿0.0000000059	$0.0005339 ₿0.0000000056	$255.46 ₿0	$561.8K ₿5.88	$11.92K ₿0.12
11373	Huckleberry FINN	$0.0001382 ₿0.0000000014	2.87	$10.78K ₿0.11	$0.0001382 ₿0.0000000014	$0.0001323 ₿0.0000000013	$5.77 ₿0	$13.83K ₿0.14	$10.78K ₿0.11
11819	cbBTC Core Morpho Vault GTCBBTCC	$96,513 ₿1.011	0.26	$8.54K ₿0.09	$96,585 ₿1.012	$95,389 ₿1.0085	$0	$8.54K ₿0.09	$8.54K ₿0.09
11843	BOOKUSD Share BUSS	$0.001085 ₿0.000000011	-0.38	$8.43K ₿0.09	$0.001104 ₿0.000000011	$0.001087 ₿0.000000011	$26.35 ₿0	$37.99K ₿0.4	$8.43K ₿0.09
12022	UnFederalReserve ERSDL	$0.00002012 ₿0.00000000021	49.50	$7.59K ₿0.08	$0.00002034 ₿0.00000000021	$0.00001337 ₿0.00000000014	$8.41 ₿0	$19.86K ₿0.21	$7.59K ₿0.08
12852	DeFiner FIN	$0.00002898 ₿0.00000000030	0.02	$4.29K ₿0.05	$0.00002903 ₿0.00000000030	$0.00002898 ₿0.00000000030	$51.71K ₿0.54	$4.87K ₿0.05	$4.29K ₿0.05
13083	Re7 USDC RE7USDC	$1.05 ₿0.000010	0.67	$3.3K ₿0.03	$1.05 ₿0.000011	$1.04 ₿0.000010	$0	$3.3K ₿0.03	$3.3K ₿0.03
13258	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13310	Re7 FRAX RE7FRAX	$1.02 ₿0.000010	0.16	$938.95 ₿0.01	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$938.95 ₿0.01	$938.95 ₿0.01
13331	Degen USDC DEGENUSDC	$1.02 ₿0.000010	0.67	$422.07 ₿0	$1.02 ₿0.000010	$1.01 ₿0.000010	$0	$422.07 ₿0	$422.07 ₿0
13334	MEV Capital USD0 Morpho Vault MC.USD0	$0.9969 ₿0.000010	-0.11	$371.86 ₿0	$0.9996 ₿0.000010	$0.9964 ₿0.000010	$0	$371.86 ₿0	$371.86 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Governance OHM GOHM	$5,648.2 ₿0.058	-0.87	$0 ₿0	$5,791.65 ₿0.061	$5,518.46 ₿0.057	$14.78K ₿0.15	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0003164 ₿0.0000000033	0.68	$0 ₿0	$0.0003162 ₿0.0000000033	$0.0003099 ₿0.0000000032	$21.35K ₿0.22	$316K ₿3.31	$0 ₿0
—	Morpho Degen MDEGEN	$0.001348 ₿0.000000014	0.68	$0 ₿0	$0.001362 ₿0.000000014	$0.001294 ₿0.000000013	$0.48 ₿0	$19.81K ₿0.21	$0 ₿0
—	Maker MKR	$1,514.76 ₿0.015	3.00	$0 ₿0	$1,527.91 ₿0.016	$1,456.3 ₿0.015	$109.47K ₿1.02	$150.35M ₿1.58K	$0 ₿0
—	Lenfi LENFI	$0.01696 ₿0.00000017	1.57	$0 ₿0	$0.0175 ₿0.00000018	$0.01644 ₿0.00000017	$604.6 ₿0.01	$500.37K ₿5.24	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01272 ₿0.00000012	8.52	$0 ₿0	$0.01316 ₿0.00000013	$0.01132 ₿0.00000011	$1.06K ₿0.01	$2.88M ₿27.99	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.09374 ₿0.00000097	2.90	$0 ₿0	$0.0944 ₿0.00000097	$0.08908 ₿0.00000093	$62.92K ₿0.73	$9.37M ₿97.19	$0 ₿0
—	Larix LARIX	$0.00001754 ₿0.00000000018	0.73	$0 ₿0	$0.00001762 ₿0.00000000018	$0.00001741 ₿0.00000000018	$76.27 ₿0	$175.47K ₿1.84	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.09216 ₿0.00000096	2.02	$0 ₿0	$0.09216 ₿0.00000096	$0.08914 ₿0.00000093	$51.88K ₿0.54	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}