Page de résultats 2 pour Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (215)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4808	UniLend Finance UFT	$0.004001 ₿0.0000077	-3.93	$410.11K ₿769.42	$0.00647 ₿0.0000079	$0.004 ₿0.0000076	$48.24K ₿63.05	$410.11K ₿769.42	$410.11K ₿769.42
4811	Redacted BTRFLY	$17.69 ₿0.0038	-4.47	$409.09K ₿1.12K	$19.15 ₿0.0040	$17.35 ₿0.0038	$415.5 ₿2.92	$409.09K ₿1.12K	$409.09K ₿1.12K
4841	Force Protocol FOR	$0.0007104 ₿0.00000037	-7.94	$400.48K ₿211.52	$0.0007875 ₿0.00000038	$0.0006252 ₿0.00000036	$73.36K ₿88.57	$710.43K ₿375.23	$400.48K ₿211.52
4914	EQIFi EQX	$0.001053 ₿0.00000012	-2.47	$380.22K ₿45.17	$0.001084 ₿0.00000013	$0.001005 ₿0.00000012	$92.35K ₿3.79	$526.63K ₿64.34	$380.22K ₿45.17
4934	Pike Finance P	$0.001627	-0.95	$374.55K	$0.001643	$0.001627	$199.25	$583.51K	$374.55K
4956	Neptune NEPT	$0.108	-0.07	$366.25K	$0.1166	$0.1071	$39.36	$2.15M	$366.25K
4972	BendDAO BEND	$0.0001211 ₿0.000000033	0.75	$362.22K ₿60.13	$0.0001223 ₿0.000000036	$0.0001166 ₿0.000000033	$2.24K ₿6.67	$1.21M ₿335.05	$362.22K ₿60.13
4978	Meso Finance MESO	$0.009041	2.02	$361.14K	$0.009082	$0.008832	$56.94K	$9.06M	$361.14K
4979	Trava Finance TRAVA	$0.00008707 ₿0.000000010	1.07	$361.09K ₿26.33	$0.0000871 ₿0.000000011	$0.00008553 ₿0.0000000098	$69.41K ₿20.13	$435.39K ₿50.79	$361.09K ₿26.33
5034	Mendi Finance MENDI	$0.01092 ₿0.0000063	-2.86	$347.31K ₿89.86	$0.01135 ₿0.0000076	$0.01092 ₿0.0000061	$2.57K ₿7.51	$1.09M ₿630.2	$347.31K ₿89.86
5101	Lendle LEND	$0.009116 ₿0.0000021	-1.04	$329.12K ₿0	$0.009374 ₿0.0000021	$0.008865 ₿0.0000020	$1.72K ₿0.01	$911.67K ₿59.97	$329.12K ₿0
5139	xCREDI XCREDI	$0.02201	-6.46	$319.23K	$0.02365	$0.02188	$21.15K	$319.23K	$319.23K
5198	88mph MPH	$0.2549 ₿0.000010	0.53	$304.75K ₿12.14	$0.2652 ₿0.000010	$0.253 ₿0.0000090	$57.61K ₿0.15	$402.88K ₿15.01	$304.75K ₿12.14
5219	BANX BANX	$0.00001974 ₿0.0000000045	-1.00	$296.16K ₿0	$0.00002029 ₿0.0000000053	$0.00001972 ₿0.0000000045	$838.28 ₿0.06	$296.16K ₿68.79	$296.16K ₿0
5235	Orchai OCH	$0.04349 ₿0.000018	1.53	$290.9K ₿68.62	$0.04552 ₿0.000021	$0.04111 ₿0.000018	$144.06K ₿8.42	$869.07K ₿378.91	$290.9K ₿68.62
5242	Primex Finance PMX	$0.003357	-1.76	$289.74K	$0.003429	$0.003356	$91.27K	$3.36M	$289.74K
5308	Deployyyyer DEPLOY	$0.0002788	-0.79	$275.56K	$0.0002849	$0.0002697	$443.97	$275.56K	$275.56K
5551	Ionic Protocol ION	$0.0007535	0.08	$227.48K	$0.0007593	$0.0007516	$61.4K	$754.27K	$227.48K
5705	Shezmu SHEZMU	$0.145 ₿0.00012	3.20	$201.43K ₿27.2	$0.1463 ₿0.00015	$0.1401 ₿0.00011	$45.33 ₿2.03	$216.62K ₿53.42	$201.43K ₿27.2
5723	Re7 FRAX RE7FRAX	$1.02	-0.04	$199.59K	$1.02	$1.02	$0	$199.59K	$199.59K
5801	trustInWeb3 T3AI	$0.000191	-2.38	$190.45K	$0.0001977	$0.0001916	$1.88K	$190.45K	$190.45K
5817	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.19K ₿21.68	$0.0003577 ₿0.000000042	$0.0003544 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
6005	DeltaPrime PRIME	$0.03765	0.23	$162.87K	$0.03765	$0.03756	$37.98	$1.51M	$162.87K
6085	Granary GRAIN	$0.0006312 ₿0.00000020	-2.43	$151.76K ₿48.57	$0.0006482 ₿0.00000022	$0.0006112 ₿0.00000017	$92.58 ₿0.07	$151.76K ₿48.57	$151.76K ₿48.57
6104	Fringe Finance FRIN	$0.00015 ₿0.000000032	-2.60	$150.04K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$50.62K ₿2.17	$150.04K ₿32.16	$150.04K ₿32.16
6131	Morpho MAI MMAI	$1.01	0.01	$146.58K	$1.01	$1.01	$0	$146.58K	$146.58K
6194	Florence Finance Medici FFM	$0.0006781 ₿0.0000011	-0.09	$140.23K ₿97.45	$0.000701 ₿0.0000014	$0.0006755 ₿0.0000011	$29.85 ₿4.88	$678.19K ₿1.17K	$140.23K ₿97.45
6292	SYNO Finance SYNO	$0.0005227 ₿0.00000044	2.55	$131.31K ₿18.93	$0.0005235 ₿0.00000044	$0.0005021 ₿0.00000038	$7.45 ₿0.32	$418.23K ₿357.59	$131.31K ₿18.93
6352	Drops Ownership Power DOP	$0.009388 ₿0.0000020	15.57	$126.31K ₿27.37	$0.009481 ₿0.0000021	$0.008102 ₿0.0000019	$502.02 ₿0.32	$140.78K ₿30.54	$126.31K ₿27.37
6392	Steakhouse ETH Morpho Vault STEAKETH	$2,567.33	2.73	$121.41K	$2,592.44	$2,488.15	$0	$51.32M	$121.41K
6456	Sync Network SYNC	$0.0007144 ₿0.00000010	3.56	$115.62K ₿15.72	$0.0008095 ₿0.00000011	$0.000689 ₿0.000000097	$26.62K ₿0.65	$165.98K ₿19.31	$115.62K ₿15.72
6494	OATH OATH	$0.0006596 ₿0.00000034	11.01	$113.08K ₿50.67	$0.0006859 ₿0.00000035	$0.0005929 ₿0.00000033	$4.82 ₿0.28	$113.14K ₿56.27	$113.08K ₿50.67
6615	Marginswap MFI	$0.0148 ₿0.00000033	14.80	$104.39K ₿2.36	$0.01499 ₿0.00000034	$0.01279 ₿0.00000032	$48.14 ₿0	$148.02K ₿3.35	$104.39K ₿2.36
6697	Aurigami PLY	$0.00002368 ₿0.0000000080	3.04	$97.65K ₿31.18	$0.00002453 ₿0.0000000086	$0.00002275 ₿0.0000000077	$23.31 ₿0.19	$236.88K ₿80.6	$97.65K ₿31.18
7109	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7153	BOOKUSD Share BUSS	$0.03543	-8.48	$70.42K	$0.03916	$0.03544	$1.19K	$1.24M	$70.42K
7207	EURe Real Yield Morpho Vault ERY	$1.38	0.02	$68.06K	$1.39	$1.37	$0	$68.06K	$68.06K
7284	Polter POLTER	$0.0007321 ₿0.000015	21.97	$64.51K ₿0	$0.00075 ₿0.000016	$0.0006 ₿0.000012	$422.68 ₿0.48	$64.5K ₿16.55	$64.51K ₿0
7653	Nord Finance NORD	$0.006544 ₿0.0000026	3.05	$48.4K ₿17.38	$0.00658 ₿0.0000027	$0.006307 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7745	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02239 ₿0.00000020	$0.01957 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7754	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7884	Rabbit Finance RABBIT	$0.0003855 ₿0.000000022	-8.18	$41.04K ₿2.37	$0.0004203 ₿0.000000023	$0.0003837 ₿0.000000018	$574.16 ₿0.07	$69.04K ₿3.98	$41.04K ₿2.37
7998	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01307 ₿0.00000012	$0.01237 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
8001	Huckleberry FINN	$0.0004909 ₿0.000000022	4.04	$36.89K ₿1.43	$0.0004915 ₿0.000000023	$0.0004686 ₿0.000000022	$206.94 ₿0.01	$49.1K ₿2.28	$36.89K ₿1.43
8092	Hector Network HEC	$0.01416 ₿0.00010	1.64	$34.37K ₿250.89	$0.01478 ₿0.00010	$0.01376 ₿0.00010	$10.53 ₿0	$44.85K ₿327.36	$34.37K ₿250.89
8178	Ardana DANA	$0.0006902 ₿0.000000038	1.19	$32.38K ₿1.84	$0.00103 ₿0.000000039	$0.0006821 ₿0.000000033	$1.52K ₿0.23	$86.29K ₿4.9	$32.38K ₿1.84
9193	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.01*	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9912	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	79.38	$7.49K ₿13.76	$0.00001987 ₿0.000000038	$0.00001106 ₿0.000000036	$8.29 ₿0.05	$16.9K ₿16.58	$7.49K ₿13.76
9991	DeFiner FIN	$0.00004601 ₿0.000000014	2.22	$6.82K ₿2.22	$0.00004601 ₿0.000000022	$0.00004399 ₿0.000000013	$53.3K ₿1.08	$7.73K ₿2.51	$6.82K ₿2.22
10107	JET JET	$0.0000372 ₿0.000000036	22.83	$5.81K ₿5.76	$0.004012 ₿0.000000036	$0.003258 ₿0.000000030	$108.38 ₿0	$63.26K ₿62.72	$5.81K ₿5.76
10264	Re7 USDC RE7USDC	$1.04	0.01*	$4.49K	$1.04	$1.03	$0	$4.49K	$4.49K
10335	AMPLY AMPLY	$0.0009883	-0.24	$3.57K	$0.00101	$0.0009804	$44.92	$988.38K	$3.57K
10470	Degen USDC DEGENUSDC	$1.01	0.01*	$416.04	$1.01	$1.01	$0	$416.04	$416.04
10475	MEV Capital USD0 Morpho Vault MC.USD0	$0.9974	-0.06	$372.07	$0.9985	$0.9968	$0	$372.07	$372.07
—	EasyFi EZ	$0.002998 ₿0.00000032	-3.09	$0 ₿0	$0.03718 ₿0.00000034	$0.0333 ₿0.00000030	$1.8 ₿0.31	$29.98K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0007561	-3.53	$0	$0.000808	$0.0007558	$74.56K	$756.19K	$0
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Morpho Degen MDEGEN	$0.003268	4.81	$0	$0.003388	$0.003109	$0	$47.88K	$0
—	Maker MKR	$2,004.77 ₿0.049	4.82	$0 ₿45.73K	$2,030.9 ₿0.050	$1,909.13 ₿0.048	$58.07M ₿1.97K	$988.83M ₿48.35K	$0 ₿45.73K
—	BloomBeans BEAN BEAN	$178.68	0	$0	$0 ₿0.	$0 ₿0.	$66.53K ₿0	$186.14M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Lenfi LENFI	$0.1471 ₿0.000020	-3.59	$0 ₿0	$0.1538 ₿0.000021	$0.1418 ₿0.000019	$23.96K ₿1.46	$4.34M ₿592.35	$0 ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$973.7 ₿0	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.0152	2.70	$0	$0.01645	$0.0148	$1.04K	$3.44M	$0
—	LENX XD XD	$0.02143 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91K ₿0	$2.14M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1576 ₿0.0000032	1.01	$0 ₿0	$0.1753 ₿0.0000033	$0.1496 ₿0.0000031	$88.92K ₿0.53	$15.77M ₿324.31	$0 ₿0
—	Larix LARIX	$0.00002398 ₿0.0000000038	0.27	$0 ₿0	$0.00002428 ₿0.0000000038	$0.0000239 ₿0.0000000036	$137.59 ₿0.7	$239.93K ₿38.15	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	0	$289.83K ₿6.67	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$630.35K ₿16.63	$289.83K ₿6.67
—	Wrapped Kava WKAVA	$0.4053 ₿0.000013	0.43	$0 ₿0	$0.4085 ₿0.000014	$0.4002 ₿0.000013	$28.37K ₿30.29	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.001009 ₿0.00000066	30.39	$0 ₿0	$0.00189 ₿0.00000071	$0.0007647 ₿0.00000066	$1.35K ₿0.01	$79.98K	$0 ₿0
—	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$60.36K ₿0.86	$19.32K ₿0.28
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0 ₿0.	$0 ₿0.	$15.38 ₿0	$557.88K ₿16.95	$215.91K ₿6.56
—	Scream SCREAM	$0.1998 ₿0.000016	0	$87K ₿7.08	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$399.68K ₿32.55	$87K ₿7.08
—	X7R X7R	$0.001332 ₿0.00000015	1.03	$0 ₿0	$0.01726 ₿0.00000015	$0.01683 ₿0.00000015	$133.71 ₿0.04	$133.23K ₿15.89	$0 ₿0
—	Loop BNB LPBNB	$601.59	0	$0	$0 ₿0.	$0 ₿0.	$4.53 ₿0	$120.32K	$0
—	Alpha ZCHF Vault AZCHF	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}