Page de résultats 2 pour Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (252)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4625	Re7 cbBTC RE7CBBTC	$96,365 ₿1.0099	0.35	$538.75K ₿5.65	$96,487 ₿1.011	$95,604 ₿1.0078	$0	$538.75K ₿5.65	$538.75K ₿5.65
4634	Wefi WEFI	$0.01274 ₿0.00000013	-3.62	$533.79K ₿5.61	$0.0134 ₿0.00000014	$0.01274 ₿0.00000013	$1.99K ₿0.02	$1.27M ₿13.39	$533.79K ₿5.61
4649	SALT SALT	$0.006036 ₿0.000000063	-1.04	$528.07K ₿5.55	$0.00611 ₿0.000000064	$0.006025 ₿0.000000063	$56.34 ₿0	$724.38K ₿7.62	$528.07K ₿5.55
4698	Kava Lend HARD	$0.003809 ₿0.000000041	-1.55	$513.55K ₿5.38	$0.003927 ₿0.000000041	$0.003666 ₿0.000000038	$16.71K ₿0.18	$761.99K ₿7.99	$513.55K ₿5.38
4713	Pollen POLLEN	$0.002705 ₿0.000000028	4.10	$508.34K ₿5.38	$0.002848 ₿0.000000029	$0.002576 ₿0.000000027	$2.96K ₿0.03	$1.14M ₿12.02	$508.34K ₿5.38
4759	ZeroLend ZERO	$0.000006029 ₿0.000000000061	-11.29	$500.85K ₿5.14	$0.0000068 ₿0.000000000071	$0.0000059 ₿0.000000000061	$6.84K ₿0.08	$602K ₿6.18	$500.85K ₿5.14
4788	SONE SONE	$1 ₿0.000010	-0.01	$480.48K ₿5.04	$1 ₿0.000010	$1 ₿0.000010	$1.63K ₿0.02	$480.48K ₿5.04	$480.48K ₿5.04
4798	SmartCredit Token SMARTCREDIT	$0.2309 ₿0.0000024	0.90	$476.66K ₿5	$0.2317 ₿0.0000024	$0.2281 ₿0.0000023	$98.34 ₿0	$5.77M ₿60.51	$476.66K ₿5
4804	xCREDI XCREDI	$0.01821 ₿0.00000019	2.08	$473.53K ₿4.97	$0.01824 ₿0.00000019	$0.01772 ₿0.00000018	$30.05K ₿0.31	$473.53K ₿4.97	$473.53K ₿4.97
4827	BiFi BIFI	$0.0007718 ₿0.0000000080	-4.50	$467.42K ₿4.9	$0.000852 ₿0.0000000089	$0.0007546 ₿0.0000000079	$13.51K ₿0.14	$770.48K ₿8.07	$467.42K ₿4.9
4860	BendDAO BEND	$0.0001156 ₿0.0000000012	0.49	$454.33K ₿4.78	$0.0001158 ₿0.0000000012	$0.0001146 ₿0.0000000012	$49.42 ₿0	$1.16M ₿12.16	$454.33K ₿4.78
4975	Legacy BOLD BOLD	$0.9997 ₿0.000010	0	$415.73K ₿4.36	$0	$0	$28.07K ₿0.29	$415.73K ₿4.36	$415.73K ₿4.36
5060	88mph MPH	$0.2964 ₿0.0000030	-0.30	$387.82K ₿4.06	$0.3006 ₿0.0000031	$0.2936 ₿0.0000030	$81.11 ₿0	$467.95K ₿4.9	$387.82K ₿4.06
5082	Lendle LEND	$0.0059 ₿0.000000061	0.67	$382K ₿4.01	$0.005919 ₿0.000000062	$0.005826 ₿0.000000061	$172.91 ₿0	$590.06K ₿6.19	$382K ₿4.01
5121	Sturdy STRDY	$0.01812 ₿0.00000018	-0.17	$369.83K ₿3.87	$0.01861 ₿0.00000019	$0.01807 ₿0.00000018	$527 ₿0.01	$1.81M ₿18.99	$369.83K ₿3.87
5338	Maple MPL	$0.1843 ₿0.0000019	-0.20	$322.22K ₿3.37	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$49.65K ₿0.52	$1.84M ₿19.31	$322.22K ₿3.37
5339	Mendi Finance MENDI	$0.007642 ₿0.000000080	-0.01*	$321.85K ₿3.37	$0.007679 ₿0.000000080	$0.007638 ₿0.000000079	$43.19 ₿0	$764.21K ₿8.01	$321.85K ₿3.37
5351	Pixie Dust DUST	$0.8637 ₿0.0000088	-0.68	$319.78K ₿3.28	$0.8762 ₿0.0000092	$0.8462 ₿0.0000088	$28.85K ₿0.33	$86.28M ₿886.1	$319.78K ₿3.28
5404	aBTC ABTC	$94,696 ₿0.98	0.62	$308.17K ₿2.76	$95,263 ₿1.0013	$93,563 ₿0.98	$3.03K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5407	Hubble HBB	$0.004499 ₿0.000000047	-6.11	$307.46K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$950.52 ₿0.01	$449.99K ₿4.71	$307.46K ₿3.22
5409	UniLend Finance UFT	$0.002982 ₿0.000000032	-0.02	$298.23K ₿3.22	$0.003139 ₿0.000000033	$0.00298 ₿0.000000031	$54.01K ₿0.59	$298.23K ₿3.22	$298.23K ₿3.22
5520	Trava Finance TRAVA	$0.00006326 ₿0.00000000066	1.74	$285.79K ₿2.99	$0.00006334 ₿0.00000000066	$0.00006205 ₿0.00000000065	$58.57K ₿0.61	$316.37K ₿3.31	$285.79K ₿2.99
5527	Timeswap TIME	$0.0008126 ₿0.0000000085	-6.68	$284.43K ₿2.98	$0.0008734 ₿0.0000000091	$0.0008125 ₿0.0000000085	$1.55K ₿0.02	$1.42M ₿14.9	$284.43K ₿2.98
5749	f(x) Protocol Morpho USDC FXUSDC	$1.07 ₿0.000011	-0.01*	$244.12K ₿2.54	$1.09 ₿0.000011	$1.07 ₿0.000011	$0	$244.12K ₿2.54	$244.12K ₿2.54
5797	Force Protocol FOR	$0.0004206 ₿0.0000000044	-7.61	$237.57K ₿2.49	$0.0004553 ₿0.0000000047	$0.0004205 ₿0.0000000044	$15.1K ₿0.16	$421.43K ₿4.42	$237.57K ₿2.49
5846	Redacted BTRFLY	$14.06 ₿0.00014	0.03	$230.6K ₿2.43	$14.07 ₿0.00014	$14.06 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5866	Meridian MST MST	$0.02279 ₿0.00000023	-1.13	$227.97K ₿2.39	$0.02305 ₿0.00000024	$0.02277 ₿0.00000023	$2.38 ₿0	$227.97K ₿2.39	$227.97K ₿2.39
6153	Ripio Credit Network RCN	$0.0003583 ₿0.0000000037	-0.30	$190.24K ₿1.99	$0.0003634 ₿0.0000000038	$0.0003549 ₿0.0000000037	$234.92 ₿0	$358.36K ₿3.75	$190.24K ₿1.99
6216	Deployyyyer DEPLOY	$0.000184 ₿0.0000000019	0	$181.79K ₿1.91	$0	$0	$331.23 ₿0	$181.79K ₿1.91	$181.79K ₿1.91
6226	Re7 USDT Morpho Vault RE7USDT	$1.08 ₿0.000011	0.02	$180.62K ₿1.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$0	$180.62K ₿1.9	$180.62K ₿1.9
6237	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6550	Morpho MAI MMAI	$1.02 ₿0.000010	-0.03	$147.85K ₿1.55	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$147.85K ₿1.55	$147.85K ₿1.55
6575	Pike Finance P	$0.0006335 ₿0.0000000066	-0.03	$145.77K ₿1.53	$0.0006344 ₿0.0000000066	$0.0006334 ₿0.0000000066	$1.69 ₿0	$227.1K ₿2.38	$145.77K ₿1.53
6585	Neptune NEPT	$0.04071 ₿0.00000042	1.10	$144.81K ₿1.52	$0.04156 ₿0.00000043	$0.04016 ₿0.00000042	$107.74 ₿0	$814.14K ₿8.54	$144.81K ₿1.52
6587	AXEL.win AXEL	$0.0001036 ₿0.0000000010	-1.49	$144.52K ₿1.51	$0.0001074 ₿0.0000000011	$0.0001027 ₿0.0000000010	$27.38 ₿0	$144.52K ₿1.51	$144.52K ₿1.51
6742	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
7068	Interlay INTR	$0.00047 ₿0.0000000049	21.04	$108.1K ₿1.13	$0.00047 ₿0.0000000049	$0.0003738 ₿0.0000000039	$12.06K ₿0.13	$470.01K ₿4.93	$108.1K ₿1.13
7072	Strike STRIKE	$0.01895 ₿0.00000019	1.72	$107.63K ₿1.13	$0.01901 ₿0.00000019	$0.01858 ₿0.00000019	$113.62 ₿0	$124.02K ₿1.3	$107.63K ₿1.13
7086	Fringe Finance FRIN	$0.0001049 ₿0.0000000011	0	$106.01K ₿1.11	$0.0001061 ₿0.0000000011	$0.0001049 ₿0.0000000010	$56.25K ₿0.6	$106.01K ₿1.11	$106.01K ₿1.11
7178	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7352	Marginswap MFI	$0.01298 ₿0.00000013	-0.30	$91.59K ₿0.96	$0.01317 ₿0.00000013	$0.01286 ₿0.00000013	$23.21 ₿0	$129.87K ₿1.36	$91.59K ₿0.96
7463	BANX BANX	$0.000005789 ₿0.000000000060	2.82	$86.89K ₿0.91	$0.000005789 ₿0.000000000060	$0.00000563 ₿0.000000000059	$174.82 ₿0	$86.89K ₿0.91	$86.89K ₿0.91
7574	DeltaPrime PRIME	$0.01873 ₿0.00000019	0.52	$81.08K ₿0.85	$0.01912 ₿0.00000020	$0.01847 ₿0.00000019	$113.85 ₿0	$749.76K ₿7.84	$81.08K ₿0.85
7671	Aurigami PLY	$0.00001864 ₿0.00000000019	4.93	$76.92K ₿0.8	$0.00001902 ₿0.00000000019	$0.00001764 ₿0.00000000018	$17.88 ₿0	$186.4K ₿1.95	$76.92K ₿0.8
7761	AURO Finance AURO	$0.0005913 ₿0.0000000062	7.33	$73.21K ₿0.77	$0.0005942 ₿0.0000000062	$0.0005493 ₿0.0000000057	$0.01 ₿0	$338.53K ₿3.55	$73.21K ₿0.77
7880	Orchai OCH	$0.008651 ₿0.000000090	-2.96	$68.18K ₿0.71	$0.009658 ₿0.00000010	$0.00865 ₿0.000000090	$3.81 ₿0	$173.02K ₿1.81	$68.18K ₿0.71
7908	EURe Real Yield Morpho Vault ERY	$1.36 ₿0.000014	-0.13	$67.18K ₿0.7	$1.38 ₿0.000014	$1.36 ₿0.000014	$0	$67.18K ₿0.7	$67.18K ₿0.7
7944	Relend USDC REUSDC	$0.01745 ₿0.00000018	0.84	$65.93K ₿0.68	$0.0176 ₿0.00000018	$0.01745 ₿0.00000018	$139.4 ₿0	$65.93K ₿0.68	$65.93K ₿0.68
7973	Paribus PBX	$0.000008179 ₿0.000000000085	-16.97	$65.15K ₿0.68	$0.00000988 ₿0.00000000010	$0.000007209 ₿0.000000000075	$8.31K ₿0.09	$76.14K ₿0.8	$65.15K ₿0.68
8067	Sync Network SYNC	$0.0003844 ₿0.0000000042	0	$62.21K ₿0.69	$0	$0	$836.66 ₿0.01	$90.39K ₿1	$62.21K ₿0.69
8144	EQIFi EQX	$0.0001197 ₿0.0000000012	1.80	$59.88K ₿0.63	$0.00012 ₿0.0000000012	$0.0001169 ₿0.0000000012	$14.45 ₿0	$59.88K ₿0.63	$59.88K ₿0.63
8316	Moola Market MOO	$0.0007391 ₿0.0000000077	0	$54.52K ₿0.57	$0.0007391 ₿0.0000000078	$0.0007391 ₿0.0000000077	$1.29 ₿0	$73.92K ₿0.78	$54.52K ₿0.57
8331	Kintsugi KINT	$0.0146 ₿0.00000015	0.84	$53.98K ₿0.51	$0.01579 ₿0.00000016	$0.01316 ₿0.00000013	$3.04K ₿0.03	$146.04K ₿1.38	$53.98K ₿0.51
8465	trustInWeb3 T3AI	$0.00005013 ₿0.00000000052	3.43	$49.6K ₿0.52	$0.00005148 ₿0.00000000054	$0.00004847 ₿0.00000000050	$642.59 ₿0.01	$49.6K ₿0.52	$49.6K ₿0.52
8588	BOOKUSD BUD	$0.9772 ₿0.000010	-0.05	$45.72K ₿0.48	$0.9793 ₿0.000010	$0.9768 ₿0.000010	$35.2 ₿0	$45.72K ₿0.48	$45.72K ₿0.48
8855	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9128	Rabbit Finance RABBIT	$0.0003116 ₿0.0000000032	1.19	$33.18K ₿0.35	$0.0003122 ₿0.0000000032	$0.0003073 ₿0.0000000032	$53.17 ₿0	$55.81K ₿0.58	$33.18K ₿0.35
9240	Magnify Cash MAG	$0.00003884 ₿0.00000000040	5.24	$31.44K ₿0.33	$0.00003897 ₿0.00000000040	$0.00003668 ₿0.00000000038	$22.53 ₿0	$34.18K ₿0.36	$31.44K ₿0.33
9562	Nord Finance NORD	$0.003564 ₿0.000000037	1.46	$26.36K ₿0.28	$0.003577 ₿0.000000037	$0.00351 ₿0.000000036	$34.58 ₿0	$32.44K ₿0.34	$26.36K ₿0.28
9854	Ionic Protocol ION	$0.0000738 ₿0.00000000078	0.31	$22.26K ₿0.24	$0.00007545 ₿0.00000000079	$0.00007284 ₿0.00000000076	$194.62 ₿0	$73.8K ₿0.79	$22.26K ₿0.24
10268	Shezmu SHEZMU	$0.00918 ₿0.000000096	0.15	$18.34K ₿0.19	$0.009206 ₿0.000000096	$0.009167 ₿0.000000096	$10.79 ₿0	$19.3K ₿0.2	$18.34K ₿0.19
10455	Primex Finance PMX	$0.0000732 ₿0.00000000076	-1.03	$17.02K ₿0.18	$0.0000743 ₿0.00000000078	$0.00007302 ₿0.00000000076	$12.25K ₿0.13	$73.21K ₿0.77	$17.02K ₿0.18
10458	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10629	PUMPBANK PBANK	$0.00001718 ₿0.00000000018	13.72	$15.53K ₿0.16	$0.000018 ₿0.00000000018	$0.00001362 ₿0.00000000014	$1.85K ₿0.02	$15.53K ₿0.16	$15.53K ₿0.16
11165	AMPLY AMPLY	$0.0005619 ₿0.0000000058	2.88	$11.92K ₿0.13	$0.0005663 ₿0.0000000059	$0.0005409 ₿0.0000000056	$193.99 ₿0	$561.93K ₿5.9	$11.92K ₿0.13
11378	Huckleberry FINN	$0.0001377 ₿0.0000000014	3.21	$10.74K ₿0.11	$0.0001385 ₿0.0000000014	$0.0001333 ₿0.0000000014	$5.75 ₿0	$13.78K ₿0.14	$10.74K ₿0.11
11823	cbBTC Core Morpho Vault GTCBBTCC	$96,477 ₿1.010	0.34	$8.53K ₿0.09	$96,599 ₿1.012	$95,721 ₿1.0090	$0	$8.53K ₿0.09	$8.53K ₿0.09
11849	BOOKUSD Share BUSS	$0.00108 ₿0.000000011	-1.09	$8.41K ₿0.09	$0.001104 ₿0.000000011	$0.001078 ₿0.000000011	$28.4 ₿0	$37.81K ₿0.4	$8.41K ₿0.09
12025	UnFederalReserve ERSDL	$0.00002006 ₿0.00000000021	-0.60	$7.57K ₿0.08	$0.00002034 ₿0.00000000021	$0.00001987 ₿0.00000000020	$8.38 ₿0	$19.81K ₿0.21	$7.57K ₿0.08
12852	DeFiner FIN	$0.00002898 ₿0.00000000030	-0.08	$4.3K ₿0.05	$0.00002903 ₿0.00000000030	$0.00002898 ₿0.00000000030	$50.67K ₿0.53	$4.87K ₿0.05	$4.3K ₿0.05
13082	Re7 USDC RE7USDC	$1.04 ₿0.000011	-0.02	$3.31K ₿0.03	$1.05 ₿0.000011	$1.04 ₿0.000010	$0	$3.31K ₿0.03	$3.31K ₿0.03
13261	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13312	Re7 FRAX RE7FRAX	$1.02 ₿0.000010	-0.26	$937.76 ₿0.01	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$937.76 ₿0.01	$937.76 ₿0.01
13332	Degen USDC DEGENUSDC	$1.01 ₿0.000010	-0.02	$419.37 ₿0	$1.03 ₿0.000010	$1.01 ₿0.000010	$0	$419.37 ₿0	$419.37 ₿0
13335	MEV Capital USD0 Morpho Vault MC.USD0	$0.9976 ₿0.000010	-0.26	$372.14 ₿0	$0.9995 ₿0.000010	$0.9949 ₿0.000010	$0	$372.14 ₿0	$372.14 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Governance OHM GOHM	$5,637.36 ₿0.059	-2.37	$0 ₿0	$5,774.47 ₿0.060	$5,518.46 ₿0.057	$29.42K ₿0.31	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.000317 ₿0.0000000033	1.06	$0 ₿0	$0.0003238 ₿0.0000000033	$0.0003099 ₿0.0000000032	$21.35K ₿0.22	$317.04K ₿3.32	$0 ₿0
—	Morpho Degen MDEGEN	$0.001337 ₿0.000000014	0.87	$0 ₿0	$0.001362 ₿0.000000014	$0.001316 ₿0.000000013	$0.48 ₿0	$19.63K ₿0.21	$0 ₿0
—	Maker MKR	$1,516.18 ₿0.015	0.96	$0 ₿0	$1,527.91 ₿0.016	$1,501.81 ₿0.015	$56.84K ₿0.6	$150.56M ₿1.58K	$0 ₿0
—	Lenfi LENFI	$0.01691 ₿0.00000017	1.27	$0 ₿0	$0.0175 ₿0.00000018	$0.01644 ₿0.00000017	$602.81 ₿0.01	$499.5K ₿5.24	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01228 ₿0.00000012	5.52	$0 ₿0	$0.01316 ₿0.00000013	$0.01132 ₿0.00000011	$1.02K ₿0.01	$2.78M ₿29.4	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.09412 ₿0.00000098	4.10	$0 ₿0	$0.09456 ₿0.00000099	$0.08996 ₿0.00000094	$63.11K ₿0.65	$9.41M ₿98.26	$0 ₿0
—	Larix LARIX	$0.00001749 ₿0.00000000018	-0.21	$0 ₿0	$0.00001762 ₿0.00000000018	$0.00001745 ₿0.00000000018	$47.04 ₿0	$175K ₿1.83	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.0912 ₿0.00000096	0.78	$0 ₿0	$0.0932 ₿0.00000097	$0.08971 ₿0.00000094	$43.26K ₿0.47	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}