Page de résultats 2 pour Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (252)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4616	Re7 cbBTC RE7CBBTC	$96,434 ₿1.010	0.91	$539.13K ₿5.65	$96,470 ₿1.011	$95,274 ₿1.0078	$0	$539.13K ₿5.65	$539.13K ₿5.65
4629	Wefi WEFI	$0.01276 ₿0.00000013	-3.33	$534.62K ₿5.59	$0.0134 ₿0.00000014	$0.01274 ₿0.00000013	$1.99K ₿0.02	$1.28M ₿13.35	$534.62K ₿5.59
4644	SALT SALT	$0.006058 ₿0.000000063	-0.30	$530.01K ₿5.54	$0.00611 ₿0.000000064	$0.006025 ₿0.000000063	$61.03 ₿0	$727.05K ₿7.6	$530.01K ₿5.54
4645	Pollen POLLEN	$0.002813 ₿0.000000029	6.55	$529.98K ₿5.47	$0.002848 ₿0.000000029	$0.002576 ₿0.000000027	$2.54K ₿0.03	$1.18M ₿12.23	$529.98K ₿5.47
4662	ZeroLend ZERO	$0.000006309 ₿0.000000000066	-6.22	$524.24K ₿5.49	$0.00000724 ₿0.000000000076	$0.000006309 ₿0.000000000066	$7.8K ₿0.08	$630.11K ₿6.6	$524.24K ₿5.49
4741	Kava Lend HARD	$0.003699 ₿0.000000039	-1.44	$498.7K ₿5.34	$0.003908 ₿0.000000041	$0.003666 ₿0.000000038	$16.43K ₿0.17	$739.95K ₿7.92	$498.7K ₿5.34
4782	SONE SONE	$1 ₿0.000010	0.03	$480.68K ₿5.04	$1 ₿0.000010	$1 ₿0.000010	$1.79K ₿0.02	$480.68K ₿5.04	$480.68K ₿5.04
4794	SmartCredit Token SMARTCREDIT	$0.2316 ₿0.0000024	1.78	$477.75K ₿5	$0.2314 ₿0.0000024	$0.2269 ₿0.0000023	$98.63 ₿0	$5.79M ₿60.52	$477.75K ₿5
4805	xCREDI XCREDI	$0.01816 ₿0.00000018	1.62	$472.2K ₿4.94	$0.01823 ₿0.00000019	$0.01772 ₿0.00000018	$29.35K ₿0.31	$472.2K ₿4.94	$472.2K ₿4.94
4823	BiFi BIFI	$0.0007729 ₿0.0000000080	-0.16	$467.06K ₿4.89	$0.000852 ₿0.0000000089	$0.0007546 ₿0.0000000079	$14.16K ₿0.15	$769.89K ₿8.06	$467.06K ₿4.89
4857	BendDAO BEND	$0.0001156 ₿0.0000000012	0.08	$454.33K ₿4.78	$0.0001158 ₿0.0000000012	$0.0001144 ₿0.0000000012	$49.42 ₿0	$1.16M ₿12.16	$454.33K ₿4.78
4971	Legacy BOLD BOLD	$0.9997 ₿0.000010	0	$415.73K ₿4.36	$0	$0	$28.07K ₿0.29	$415.73K ₿4.36	$415.73K ₿4.36
5061	88mph MPH	$0.2967 ₿0.0000031	0.75	$387.36K ₿4.08	$0.3006 ₿0.0000031	$0.2926 ₿0.0000030	$81.2 ₿0	$467.4K ₿4.93	$387.36K ₿4.08
5081	Lendle LEND	$0.005902 ₿0.000000061	1.31	$381.98K ₿3.99	$0.005919 ₿0.000000062	$0.005822 ₿0.000000061	$221.71 ₿0	$590.04K ₿6.16	$381.98K ₿3.99
5092	Sturdy STRDY	$0.0186 ₿0.00000019	3.00	$379.68K ₿3.97	$0.01857 ₿0.00000019	$0.01803 ₿0.00000019	$263.67 ₿0	$1.86M ₿19.44	$379.68K ₿3.97
5337	Maple MPL	$0.1851 ₿0.0000019	0.21	$323.61K ₿3.38	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$48.7K ₿0.51	$1.85M ₿19.36	$323.61K ₿3.38
5341	Pixie Dust DUST	$0.8551 ₿0.0000091	1.74	$322.4K ₿3.38	$0.8762 ₿0.0000092	$0.8398 ₿0.0000088	$27.09K ₿0.29	$87.17M ₿912.79	$322.4K ₿3.38
5344	Mendi Finance MENDI	$0.007641 ₿0.000000080	0.27	$321.85K ₿3.37	$0.007679 ₿0.000000081	$0.00762 ₿0.000000079	$136.63 ₿0	$764.23K ₿8	$321.85K ₿3.37
5382	UniLend Finance UFT	$0.003138 ₿0.000000032	0.20	$313.82K ₿3.22	$0.003138 ₿0.000000033	$0.00298 ₿0.000000031	$57.28K ₿0.59	$313.82K ₿3.22	$313.82K ₿3.22
5411	aBTC ABTC	$94,223 ₿0.99	0.87	$308.17K ₿2.76	$95,263 ₿1.0013	$93,352 ₿0.98	$5.22K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5423	Hubble HBB	$0.004488 ₿0.000000047	-6.08	$306.71K ₿3.21	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$964.1 ₿0.01	$448.89K ₿4.7	$306.71K ₿3.21
5536	Timeswap TIME	$0.0008125 ₿0.0000000085	-6.69	$284.43K ₿2.98	$0.0008734 ₿0.0000000092	$0.0008125 ₿0.0000000085	$1.55K ₿0.02	$1.42M ₿14.9	$284.43K ₿2.98
5545	Trava Finance TRAVA	$0.00006271 ₿0.00000000065	1.19	$283.14K ₿2.97	$0.00006273 ₿0.00000000065	$0.00006187 ₿0.00000000065	$53.09K ₿0.57	$313.44K ₿3.28	$283.14K ₿2.97
5764	f(x) Protocol Morpho USDC FXUSDC	$1.08 ₿0.000011	0.84	$241.89K ₿2.55	$1.08 ₿0.000011	$1.07 ₿0.000011	$0	$241.89K ₿2.55	$241.89K ₿2.55
5773	Force Protocol FOR	$0.000426 ₿0.0000000044	-6.43	$240.14K ₿2.52	$0.000457 ₿0.0000000048	$0.0004205 ₿0.0000000044	$14.6K ₿0.15	$426K ₿4.47	$240.14K ₿2.52
5845	Redacted BTRFLY	$14.06 ₿0.00014	0.02	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5910	Meridian MST MST	$0.02214 ₿0.00000023	0	$221.48K ₿2.32	$0	$0	$2.29 ₿0	$221.48K ₿2.32	$221.48K ₿2.32
6160	Ripio Credit Network RCN	$0.0003587 ₿0.0000000037	0.75	$190.02K ₿2	$0.0003634 ₿0.0000000038	$0.0003537 ₿0.0000000037	$235.18 ₿0	$357.93K ₿3.77	$190.02K ₿2
6227	Deployyyyer DEPLOY	$0.000184 ₿0.0000000019	0	$181.79K ₿1.91	$0	$0	$331.23 ₿0	$181.79K ₿1.91	$181.79K ₿1.91
6234	Re7 USDT Morpho Vault RE7USDT	$1.08 ₿0.000011	1.18	$181.11K ₿1.9	$1.08 ₿0.000011	$1.07 ₿0.000011	$0	$181.11K ₿1.9	$181.11K ₿1.9
6243	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6558	Morpho MAI MMAI	$1.02 ₿0.000010	0.05	$147.93K ₿1.55	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$147.93K ₿1.55	$147.93K ₿1.55
6571	Neptune NEPT	$0.04129 ₿0.00000043	3.27	$146.91K ₿1.54	$0.04156 ₿0.00000043	$0.03989 ₿0.00000042	$80.69 ₿0	$825.96K ₿8.63	$146.91K ₿1.54
6581	Pike Finance P	$0.0006334 ₿0.0000000066	-0.18	$145.76K ₿1.53	$0.0006346 ₿0.0000000067	$0.0006334 ₿0.0000000066	$4.26 ₿0	$227.07K ₿2.38	$145.76K ₿1.53
6590	AXEL.win AXEL	$0.0001039 ₿0.0000000010	-1.90	$144.89K ₿1.53	$0.0001074 ₿0.0000000011	$0.0001037 ₿0.0000000010	$27.45 ₿0	$144.89K ₿1.53	$144.89K ₿1.53
6757	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
7072	Strike STRIKE	$0.01899 ₿0.00000019	1.90	$107.83K ₿1.13	$0.01895 ₿0.00000019	$0.01858 ₿0.00000019	$113.83 ₿0	$124.24K ₿1.3	$107.83K ₿1.13
7109	Fringe Finance FRIN	$0.000106 ₿0.0000000011	0.03	$104.97K ₿1.11	$0.0001061 ₿0.0000000011	$0.0001049 ₿0.0000000010	$56.7K ₿0.6	$104.97K ₿1.11	$104.97K ₿1.11
7173	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7348	Marginswap MFI	$0.013 ₿0.00000013	0.75	$91.68K ₿0.96	$0.01317 ₿0.00000013	$0.01282 ₿0.00000013	$23.23 ₿0	$130.01K ₿1.37	$91.68K ₿0.96
7356	Interlay INTR	$0.0003973 ₿0.0000000043	0.42	$91.38K ₿1	$0.000414 ₿0.0000000043	$0.0003733 ₿0.0000000039	$12.05K ₿0.13	$397.33K ₿4.34	$91.38K ₿1
7470	BANX BANX	$0.000005789 ₿0.000000000060	2.72	$86.89K ₿0.91	$0.000005789 ₿0.000000000060	$0.00000563 ₿0.000000000059	$181 ₿0	$86.89K ₿0.91	$86.89K ₿0.91
7580	DeltaPrime PRIME	$0.01873 ₿0.00000019	-0.76	$81.02K ₿0.85	$0.01912 ₿0.00000020	$0.01847 ₿0.00000019	$70.72 ₿0	$749.25K ₿7.82	$81.02K ₿0.85
7678	Aurigami PLY	$0.00001862 ₿0.00000000019	4.98	$76.88K ₿0.81	$0.00001902 ₿0.00000000019	$0.00001764 ₿0.00000000018	$17.87 ₿0	$186.3K ₿1.96	$76.88K ₿0.81
7762	AURO Finance AURO	$0.0005916 ₿0.0000000061	8.03	$73.26K ₿0.76	$0.0005942 ₿0.0000000062	$0.0005463 ₿0.0000000057	$6.14 ₿0	$338.74K ₿3.54	$73.26K ₿0.76
7795	Orchai OCH	$0.009093 ₿0.000000095	-9.52	$71.67K ₿0.75	$0.01005 ₿0.00000010	$0.008913 ₿0.000000093	$6.4 ₿0	$181.88K ₿1.9	$71.67K ₿0.75
7917	EURe Real Yield Morpho Vault ERY	$1.37 ₿0.000014	-0.25	$67.37K ₿0.7	$1.38 ₿0.000014	$1.36 ₿0.000014	$0	$67.37K ₿0.7	$67.37K ₿0.7
7969	Relend USDC REUSDC	$0.01745 ₿0.00000018	0.68	$65.34K ₿0.68	$0.01759 ₿0.00000018	$0.01745 ₿0.00000018	$139.4 ₿0	$65.34K ₿0.68	$65.34K ₿0.68
8013	Paribus PBX	$0.00000808 ₿0.000000000084	-19.87	$64.13K ₿0.67	$0.00001008 ₿0.00000000010	$0.000007209 ₿0.000000000075	$12.49K ₿0.13	$74.96K ₿0.79	$64.13K ₿0.67
8076	Sync Network SYNC	$0.0003844 ₿0.0000000042	0	$62.21K ₿0.69	$0	$0	$836.66 ₿0.01	$90.39K ₿1	$62.21K ₿0.69
8146	EQIFi EQX	$0.00012 ₿0.0000000012	2.74	$59.88K ₿0.63	$0.0001197 ₿0.0000000012	$0.0001168 ₿0.0000000012	$14.48 ₿0	$59.88K ₿0.63	$59.88K ₿0.63
8312	Moola Market MOO	$0.0007391 ₿0.0000000077	0	$54.52K ₿0.57	$0.0007391 ₿0.0000000078	$0.0007391 ₿0.0000000077	$1.29 ₿0	$73.92K ₿0.77	$54.52K ₿0.57
8371	Kintsugi KINT	$0.01424 ₿0.00000014	0.73	$52.65K ₿0.58	$0.01579 ₿0.00000016	$0.01317 ₿0.00000013	$2.61K ₿0.03	$142.44K ₿1.56	$52.65K ₿0.58
8452	trustInWeb3 T3AI	$0.00005047 ₿0.00000000052	5.39	$49.68K ₿0.52	$0.00005148 ₿0.00000000054	$0.00004759 ₿0.00000000050	$652.76 ₿0.01	$49.68K ₿0.52	$49.68K ₿0.52
8588	BOOKUSD BUD	$0.9772 ₿0.000010	0.01*	$45.72K ₿0.48	$0.9778 ₿0.000010	$0.9768 ₿0.000010	$35.2 ₿0	$45.72K ₿0.48	$45.72K ₿0.48
8845	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9139	Rabbit Finance RABBIT	$0.0003098 ₿0.0000000032	1.33	$32.99K ₿0.34	$0.0003098 ₿0.0000000032	$0.0003058 ₿0.0000000032	$19.97 ₿0	$55.49K ₿0.58	$32.99K ₿0.34
9239	Magnify Cash MAG	$0.00003884 ₿0.00000000040	5.23	$31.43K ₿0.33	$0.00003892 ₿0.00000000040	$0.00003668 ₿0.00000000038	$22.52 ₿0	$34.18K ₿0.36	$31.43K ₿0.33
9557	Nord Finance NORD	$0.003569 ₿0.000000037	1.59	$26.4K ₿0.28	$0.003565 ₿0.000000037	$0.00351 ₿0.000000036	$20.95 ₿0	$32.48K ₿0.34	$26.4K ₿0.28
9851	Ionic Protocol ION	$0.00007532 ₿0.00000000078	4.02	$22.65K ₿0.24	$0.00007511 ₿0.00000000078	$0.000072 ₿0.00000000076	$251.27 ₿0	$75.12K ₿0.79	$22.65K ₿0.24
10268	Shezmu SHEZMU	$0.00918 ₿0.000000096	0.15	$18.34K ₿0.19	$0.009206 ₿0.000000096	$0.009167 ₿0.000000096	$10.79 ₿0	$19.3K ₿0.2	$18.34K ₿0.19
10446	Primex Finance PMX	$0.00007354 ₿0.00000000076	-0.36	$17.06K ₿0.18	$0.0000743 ₿0.00000000078	$0.00007325 ₿0.00000000076	$12.1K ₿0.13	$73.36K ₿0.77	$17.06K ₿0.18
10460	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10802	PUMPBANK PBANK	$0.00001565 ₿0.00000000016	0.87	$14.15K ₿0.15	$0.00001552 ₿0.00000000016	$0.00001362 ₿0.00000000014	$1.39K ₿0.01	$14.15K ₿0.15	$14.15K ₿0.15
11167	AMPLY AMPLY	$0.0005609 ₿0.0000000058	5.05	$11.9K ₿0.12	$0.0005651 ₿0.0000000059	$0.0005339 ₿0.0000000056	$255.06 ₿0	$560.92K ₿5.89	$11.9K ₿0.12
11374	Huckleberry FINN	$0.0001382 ₿0.0000000014	4.16	$10.77K ₿0.11	$0.0001382 ₿0.0000000014	$0.0001323 ₿0.0000000013	$5.77 ₿0	$13.82K ₿0.14	$10.77K ₿0.11
11818	cbBTC Core Morpho Vault GTCBBTCC	$96,546 ₿1.011	0.91	$8.54K ₿0.09	$96,585 ₿1.012	$95,389 ₿1.0090	$0	$8.54K ₿0.09	$8.54K ₿0.09
11838	BOOKUSD Share BUSS	$0.001087 ₿0.000000011	-0.16	$8.44K ₿0.09	$0.001104 ₿0.000000011	$0.001085 ₿0.000000011	$26.41 ₿0	$38.07K ₿0.4	$8.44K ₿0.09
12027	UnFederalReserve ERSDL	$0.00002008 ₿0.00000000021	49.51	$7.56K ₿0.08	$0.00002034 ₿0.00000000021	$0.00001337 ₿0.00000000014	$8.39 ₿0	$19.79K ₿0.21	$7.56K ₿0.08
12852	DeFiner FIN	$0.000029 ₿0.00000000030	-0.03	$4.29K ₿0.05	$0.00002903 ₿0.00000000030	$0.00002898 ₿0.00000000030	$51.11K ₿0.54	$4.87K ₿0.05	$4.29K ₿0.05
13090	Re7 USDC RE7USDC	$1.04 ₿0.000010	0.83	$3.28K ₿0.03	$1.05 ₿0.000011	$1.04 ₿0.000010	$0	$3.28K ₿0.03	$3.28K ₿0.03
13259	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13310	Re7 FRAX RE7FRAX	$1.02 ₿0.000010	0.15	$938.49 ₿0.01	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$938.49 ₿0.01	$938.49 ₿0.01
13330	Degen USDC DEGENUSDC	$1.01 ₿0.000010	0.82	$419.36 ₿0	$1.02 ₿0.000010	$1.01 ₿0.000010	$0	$419.36 ₿0	$419.36 ₿0
13333	MEV Capital USD0 Morpho Vault MC.USD0	$0.9971 ₿0.000010	0.02	$371.92 ₿0	$0.9996 ₿0.000010	$0.9965 ₿0.000010	$0	$371.92 ₿0	$371.92 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Governance OHM GOHM	$5,655.95 ₿0.059	-0.46	$0 ₿0	$5,791.65 ₿0.061	$5,518.46 ₿0.057	$14.42K ₿0.15	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0003169 ₿0.0000000033	1.65	$0 ₿0	$0.0003163 ₿0.0000000033	$0.0003099 ₿0.0000000032	$21.26K ₿0.22	$316.26K ₿3.31	$0 ₿0
—	Morpho Degen MDEGEN	$0.001352 ₿0.000000014	2.46	$0 ₿0	$0.001362 ₿0.000000014	$0.001294 ₿0.000000013	$0.48 ₿0	$19.87K ₿0.21	$0 ₿0
—	Maker MKR	$1,520.25 ₿0.015	4.31	$0 ₿0	$1,527.91 ₿0.016	$1,456.3 ₿0.015	$105.13K ₿1.02	$150.71M ₿1.58K	$0 ₿0
—	Lenfi LENFI	$0.01694 ₿0.00000017	1.47	$0 ₿0	$0.0175 ₿0.00000018	$0.01644 ₿0.00000017	$603.99 ₿0.01	$499.75K ₿5.24	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01268 ₿0.00000012	7.88	$0 ₿0	$0.01316 ₿0.00000013	$0.01132 ₿0.00000011	$1.05K ₿0.01	$2.87M ₿27.99	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.09374 ₿0.00000097	4.34	$0 ₿0	$0.0944 ₿0.00000097	$0.08908 ₿0.00000093	$61.78K ₿0.73	$9.37M ₿97.19	$0 ₿0
—	Larix LARIX	$0.00001758 ₿0.00000000018	0.61	$0 ₿0	$0.00001762 ₿0.00000000018	$0.00001743 ₿0.00000000018	$63.26 ₿0	$175.76K ₿1.84	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.09303 ₿0.00000096	2.46	$0 ₿0	$0.09236 ₿0.00000096	$0.08914 ₿0.00000093	$48.85K ₿0.54	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}