Page de résultats 2 pour Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (209)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4265	Mendi Finance MENDI	$0.02004 ₿0.0000063	3.54	$594.93K ₿89.86	$0.02013 ₿0.0000076	$0.01916 ₿0.0000061	$10.89K ₿7.51	$2M ₿630.2	$594.93K ₿89.86
4330	Re7 USDT Morpho Vault RE7USDT	$1.16	5.16	$567.6K	$1.16	$1.09	$0	$567.6K	$567.6K
4384	Trava Finance TRAVA	$0.0001328 ₿0.000000010	1.54	$543.8K ₿26.33	$0.0001328 ₿0.000000011	$0.000129 ₿0.0000000098	$28.87K ₿20.13	$664.05K ₿50.79	$543.8K ₿26.33
4421	Force Protocol FOR	$0.000938 ₿0.00000037	-4.02	$528.78K ₿211.52	$0.0009886 ₿0.00000038	$0.000938 ₿0.00000036	$35.23K ₿88.57	$938.01K ₿375.23	$528.78K ₿211.52
4499	Deployyyyer DEPLOY	$0.0005001	1.99	$494.18K	$0.0005174	$0.0004837	$3.1K	$494.18K	$494.18K
4501	Polter POLTER	$0.005755 ₿0.000015	7.77	$493.62K ₿0	$0.006115 ₿0.000016	$0.005145 ₿0.000012	$81.67 ₿0.48	$493.62K ₿16.55	$493.62K ₿0
4505	EQIFi EQX	$0.00136 ₿0.00000012	-1.09	$491.04K ₿45.17	$0.001375 ₿0.00000013	$0.00131 ₿0.00000012	$150.45K ₿3.79	$680.12K ₿64.34	$491.04K ₿45.17
4538	SmartCredit Token SMARTCREDIT	$0.2312 ₿0.000012	-0.36	$477.33K ₿24.84	$0.232 ₿0.000012	$0.231 ₿0.000011	$17.94 ₿0.56	$5.78M ₿300.91	$477.33K ₿24.84
4539	88mph MPH	$0.3995 ₿0.000010	6.61	$477.09K ₿12.14	$0.404 ₿0.000010	$0.3726 ₿0.0000090	$25.17K ₿0.15	$630.71K ₿15.01	$477.09K ₿12.14
4548	SONE SONE	$0.9874	-0.67	$474.19K	$1	$0.96	$3.39K	$474.19K	$474.19K
4569	Hubble HBB	$0.006859 ₿0.0000040	1.15	$468.31K ₿271.32	$0.006903 ₿0.0000041	$0.00669 ₿0.0000039	$250.61 ₿8.39	$685.92K ₿403.38	$468.31K ₿271.32
4604	Lendle LEND	$0.01319 ₿0.0000021	0.34	$453.06K ₿0	$0.01328 ₿0.0000021	$0.01298 ₿0.0000020	$4.51K ₿0.01	$1.32M ₿59.97	$453.06K ₿0
4632	BendDAO BEND	$0.0001494 ₿0.000000033	3.08	$441.8K ₿60.13	$0.0001494 ₿0.000000036	$0.0001407 ₿0.000000033	$2.53K ₿6.67	$1.49M ₿335.05	$441.8K ₿60.13
4650	Pike Finance P	$0.001894	-0.39	$434.33K	$0.001902	$0.00187	$159.57	$676.64K	$434.33K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001794 ₿0.000000016	$0.001647 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4868	xCREDI XCREDI	$0.02504	-0.63	$362.27K	$0.02536	$0.02484	$33.66K	$362.27K	$362.27K
4905	Primex Finance PMX	$0.004237	-0.50	$349.69K	$0.004261	$0.00422	$109.49K	$4.24M	$349.69K
4910	Orchai OCH	$0.06467 ₿0.000018	12.10	$346.98K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$71.21K ₿8.42	$1.29M ₿378.91	$346.98K ₿68.62
4922	Ionic Protocol ION	$0.001142	-0.53	$344.5K	$0.001156	$0.001069	$26.23K	$1.14M	$344.5K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004717 ₿0.000000044	$0.004571 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5099	trustInWeb3 T3AI	$0.0003011	-0.99	$282.12K	$0.0003075	$0.0002683	$17.28K	$299.04K	$282.12K
5237	Fringe Finance FRIN	$0.0002672 ₿0.000000032	0.08	$267.25K ₿32.16	$0.0002706 ₿0.000000032	$0.0002643 ₿0.000000030	$142.87K ₿2.17	$267.25K ₿32.16	$267.25K ₿32.16
5382	SYNO Finance SYNO	$0.001161 ₿0.00000044	5.36	$239.53K ₿18.93	$0.001164 ₿0.00000044	$0.001087 ₿0.00000038	$650.45 ₿0.32	$928.84K ₿357.59	$239.53K ₿18.93
5456	Shezmu SHEZMU	$0.1674 ₿0.00012	7.55	$225.15K ₿27.2	$0.1679 ₿0.00015	$0.153 ₿0.00011	$64.45 ₿2.03	$242.7K ₿53.42	$225.15K ₿27.2
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5657	Ripio Credit Network RCN	$0.000365 ₿0.000000040	2.17	$193.76K ₿21.68	$0.00037 ₿0.000000042	$0.0003512 ₿0.000000040	$239.26 ₿0.01	$364.98K ₿40.85	$193.76K ₿21.68
5675	Syncus SYNC	$0.00004415 ₿0.00000018	6.88	$190.09K ₿766.45	$0.00004368 ₿0.00000020	$0.00004035 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5776	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02423 ₿0.00000022	$0.01831 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5832	Florence Finance Medici FFM	$0.0008067 ₿0.0000011	9.35	$166.81K ₿97.45	$0.0008088 ₿0.0000014	$0.000726 ₿0.0000011	$9.6 ₿4.88	$806.7K ₿1.17K	$166.81K ₿97.45
5885	OATH OATH	$0.0009335 ₿0.00000034	2.05	$160.02K ₿50.67	$0.0009347 ₿0.00000035	$0.0008892 ₿0.00000033	$8.69 ₿0.28	$160.13K ₿56.27	$160.02K ₿50.67
5996	Sync Network SYNC	$0.000911 ₿0.00000010	4.60	$147.44K ₿15.72	$0.000911 ₿0.00000011	$0.0007431 ₿0.000000097	$33.76K ₿0.65	$203.39K ₿19.31	$147.44K ₿15.72
6002	Morpho MAI MMAI	$1.01	0.05	$146.84K	$1.01	$1.01	$0	$146.84K	$146.84K
6126	Re7 FRAX RE7FRAX	$1.02	0.04	$135.06K	$1.02	$1.02	$0	$135.06K	$135.06K
6203	Nord Finance NORD	$0.01719 ₿0.0000026	-1.10	$127.17K ₿17.38	$0.01739 ₿0.0000027	$0.01718 ₿0.0000024	$25.56K ₿1.97	$156.5K ₿23.65	$127.17K ₿17.38
6245	Aurigami PLY	$0.00003015 ₿0.0000000080	3.22	$124.55K ₿31.18	$0.00003049 ₿0.0000000086	$0.00002835 ₿0.0000000077	$33.53 ₿0.19	$302.16K ₿80.6	$124.55K ₿31.18
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.8 ₿0.000016	$1.62 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6293	Marginswap MFI	$0.01706 ₿0.00000033	7.05	$120.48K ₿2.36	$0.01708 ₿0.00000034	$0.01291 ₿0.00000032	$55.94 ₿0	$170.84K ₿3.35	$120.48K ₿2.36
6340	Steakhouse ETH Morpho Vault STEAKETH	$2,641.15	5.65	$116.21K	$2,617.53	$2,420.45	$0	$116.21K	$116.21K
6910	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.02	$73.25K	$1.08	$1.08	$28.64	$73.25K	$73.25K
7052	EURe Real Yield Morpho Vault ERY	$1.32	0.70	$65.27K	$1.33	$1.31	$0	$65.27K	$65.27K
7111	Equalizer EQZ	$0.001245 ₿0.00000012	5.83	$62.28K ₿0	$0.001245 ₿0.00000012	$0.00117 ₿0.00000011	$62.56 ₿0	$124.57K ₿12.04	$62.28K ₿0
7319	Hector Network HEC	$0.02206 ₿0.00010	4.81	$53.52K ₿250.89	$0.02304 ₿0.00010	$0.02094 ₿0.00010	$3.15 ₿0	$69.84K ₿327.36	$53.52K ₿250.89
7329	Ardana DANA	$0.001132 ₿0.000000038	-1.39	$53.1K ₿1.84	$0.00115 ₿0.000000039	$0.001129 ₿0.000000033	$26.95K ₿0.23	$141.52K ₿4.9	$53.1K ₿1.84
7379	Rabbit Finance RABBIT	$0.0004827 ₿0.000000022	0.42	$51.39K ₿2.37	$0.000486 ₿0.000000023	$0.000475 ₿0.000000018	$111.64 ₿0.07	$86.44K ₿3.98	$51.39K ₿2.37
7470	DeFiner FIN	$0.0003169 ₿0.000000014	-0.25	$46.94K ₿2.22	$0.0003187 ₿0.000000022	$0.000316 ₿0.000000013	$152.57K ₿1.08	$53.24K ₿2.51	$46.94K ₿2.22
7585	Huckleberry FINN	$0.000582 ₿0.000000022	2.40	$42.91K ₿1.43	$0.0005852 ₿0.000000023	$0.0005419 ₿0.000000022	$97.78 ₿0.01	$58.21K ₿2.28	$42.91K ₿1.43
8359	Drops Ownership Power DOP	$0.001682 ₿0.0000020	4.53	$22.65K ₿27.37	$0.001689 ₿0.0000021	$0.001589 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8825	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	0.01*	$14.71K	$1.07	$1.07	$0	$14.71K	$14.71K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9415	UnFederalReserve ERSDL	$0.00002038 ₿0.000000036	1.85	$7.68K ₿13.76	$0.00002072 ₿0.000000038	$0.00001966 ₿0.000000036	$8.51 ₿0.05	$16.72K ₿16.58	$7.68K ₿13.76
9487	JET JET	$0.00004467 ₿0.000000036	22.83	$6.98K ₿5.76	$0.003923 ₿0.000000036	$0.003186 ₿0.000000030	$2.12 ₿0	$75.96K ₿62.72	$6.98K ₿5.76
9673	AMPLY AMPLY	$0.001381	-1.43	$4.99K	$0.001419	$0.001324	$161.19	$1.38M	$4.99K
9686	Re7 USDC RE7USDC	$1.03	0.01*	$4.76K	$1.03	$1.03	$0	$4.76K	$4.76K
9847	Degen USDC DEGENUSDC	$1.01	0.04	$415.91	$1.01	$1.01	$0	$415.91	$415.91
9851	MEV Capital USD0 Morpho Vault MC.USD0	$0.9977	-0.02	$372.18	$0.9987	$0.997	$0	$372.18	$372.18
—	EasyFi EZ	$0.009063 ₿0.00000032	-2.12	$0 ₿0	$0.009547 ₿0.00000034	$0.00906 ₿0.00000030	$171.22 ₿0.31	$90.63K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0	$0	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.001435	-4.56	$0	$0.001548	$0.001272	$93.35K	$1.44M	$0
—	Morpho Degen MDEGEN	$0.005976	7.73	$0	$0.005976	$0.005274	$0	$87.77K	$0
—	BloomBeans BEAN BEAN	$178.68	0	$0	$0	$0	$66.53K	$186.14M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Lenfi LENFI	$0.4555 ₿0.000020	40.86	$0 ₿0	$0.4663 ₿0.000021	$0.3045 ₿0.000019	$293.2K ₿1.46	$13.44M ₿592.35	$0 ₿0
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	-0.19	$0 ₿0	$0.0001402 ₿0.0000000013	$0.0001384 ₿0.0000000013	$973.7 ₿0.02	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01884	3.04	$0	$0.01902	$0.01773	$4.62K	$4.27M	$0
—	LENX XD XD	$0.02143 ₿0.00000033	-0.95	$0 ₿0	$0.03639 ₿0.00000034	$0.03461 ₿0.00000032	$2.91K ₿4.73	$2.14M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1918 ₿0.0000032	-0.46	$0 ₿0	$0.1927 ₿0.0000033	$0.1899 ₿0.0000031	$87.33K ₿0.53	$19.19M ₿324.31	$0 ₿0
—	Larix LARIX	$0.00002678 ₿0.0000000038	-5.07	$0 ₿0	$0.00002833 ₿0.0000000038	$0.00002631 ₿0.0000000036	$985.55 ₿0.7	$268.73K ₿38.15	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Save SAVE	$0.2315	0.52	$0	$0.2315	$0.2291	$4.35K	$23.15M	$0
—	Wrapped Kava WKAVA	$0.433 ₿0.000013	5.50	$0 ₿0	$0.4344 ₿0.000014	$0.4032 ₿0.000013	$893.14K ₿30.29	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.002062 ₿0.00000066	4.99	$0 ₿0	$0.002071 ₿0.00000071	$0.001926 ₿0.00000066	$4.14 ₿0.01	$163.41K	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01873 ₿0.00000017	$0.01653 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Liqwid Finance LQ	$2.74 ₿0.000032	3.06	$0 ₿0	$2.74 ₿0.000036	$2.56 ₿0.000032	$38.57K ₿2.54	$57.52M ₿689.98	$0 ₿0
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Meridian MST MST	$0.08321 ₿0.0000022	20.63	$0 ₿18.39	$0.08442 ₿0.0000023	$0.06879 ₿0.0000022	$1.54K ₿0.01	$832.17K ₿18.39	$0 ₿18.39
—	X7R X7R	$0.001104 ₿0.00000015	1.03	$0 ₿0	$0.01687 ₿0.00000015	$0.01646 ₿0.00000015	$158.83 ₿0.04	$110.45K ₿15.89	$0 ₿0
—	Loop BNB LPBNB	$601.59	0	$0	$0	$0	$4.53	$120.32K	$0
—	Alpha ZCHF Vault AZCHF	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha USDC Vault AUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha WETH Vault AWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Liberty Finance LIBFI	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}