Page de résultats 2 pour Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (252)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4621	Re7 cbBTC RE7CBBTC	$96,388 ₿1.010	0.97	$538.88K ₿5.65	$96,484 ₿1.011	$95,491 ₿1.0078	$0	$538.88K ₿5.65	$538.88K ₿5.65
4631	Wefi WEFI	$0.01276 ₿0.00000013	-3.27	$534.62K ₿5.6	$0.0134 ₿0.00000014	$0.01274 ₿0.00000013	$1.99K ₿0.02	$1.28M ₿13.36	$534.62K ₿5.6
4638	SALT SALT	$0.006049 ₿0.000000063	-0.16	$532.47K ₿5.57	$0.00611 ₿0.000000064	$0.006025 ₿0.000000063	$72.75 ₿0	$730.42K ₿7.64	$532.47K ₿5.57
4664	ZeroLend ZERO	$0.000006309 ₿0.000000000066	-12.21	$524.17K ₿5.49	$0.00000724 ₿0.000000000076	$0.000006309 ₿0.000000000066	$7.81K ₿0.08	$630.02K ₿6.6	$524.17K ₿5.49
4665	Pollen POLLEN	$0.002769 ₿0.000000029	5.79	$524.07K ₿5.48	$0.002848 ₿0.000000029	$0.002576 ₿0.000000027	$2.66K ₿0.03	$1.17M ₿12.26	$524.07K ₿5.48
4740	Kava Lend HARD	$0.003697 ₿0.000000039	-2.65	$499.58K ₿5.33	$0.003908 ₿0.000000041	$0.003666 ₿0.000000038	$16.55K ₿0.17	$741.27K ₿7.91	$499.58K ₿5.33
4786	SONE SONE	$1 ₿0.000010	0.01*	$480.67K ₿5.03	$1 ₿0.000010	$1 ₿0.000010	$1.77K ₿0.02	$480.67K ₿5.03	$480.67K ₿5.03
4795	SmartCredit Token SMARTCREDIT	$0.2316 ₿0.0000024	1.72	$477.59K ₿5	$0.2317 ₿0.0000024	$0.2277 ₿0.0000023	$98.64 ₿0	$5.78M ₿60.61	$477.59K ₿5
4803	xCREDI XCREDI	$0.0182 ₿0.00000019	1.79	$473.27K ₿4.95	$0.01823 ₿0.00000019	$0.01772 ₿0.00000018	$29.3K ₿0.31	$473.27K ₿4.95	$473.27K ₿4.95
4827	BiFi BIFI	$0.0007703 ₿0.0000000080	-0.51	$466.51K ₿4.89	$0.000852 ₿0.0000000089	$0.0007546 ₿0.0000000079	$13.58K ₿0.14	$768.98K ₿8.07	$466.51K ₿4.89
4861	BendDAO BEND	$0.0001156 ₿0.0000000012	0.82	$454.33K ₿4.78	$0.0001158 ₿0.0000000012	$0.0001146 ₿0.0000000012	$49.42 ₿0	$1.16M ₿12.16	$454.33K ₿4.78
4971	Legacy BOLD BOLD	$0.9997 ₿0.000010	0	$415.73K ₿4.36	$0	$0	$28.07K ₿0.29	$415.73K ₿4.36	$415.73K ₿4.36
5055	88mph MPH	$0.2969 ₿0.0000031	0.84	$388.51K ₿4.06	$0.3006 ₿0.0000031	$0.2936 ₿0.0000030	$81.25 ₿0	$468.79K ₿4.9	$388.51K ₿4.06
5080	Lendle LEND	$0.005905 ₿0.000000061	1.11	$382.33K ₿4	$0.005919 ₿0.000000062	$0.005826 ₿0.000000061	$173.06 ₿0	$590.57K ₿6.18	$382.33K ₿4
5092	Sturdy STRDY	$0.01861 ₿0.00000019	2.83	$379.76K ₿3.98	$0.01861 ₿0.00000019	$0.01807 ₿0.00000019	$263.72 ₿0	$1.86M ₿19.48	$379.76K ₿3.98
5336	Maple MPL	$0.1846 ₿0.0000019	0.22	$322.75K ₿3.38	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$47.61K ₿0.51	$1.85M ₿19.33	$322.75K ₿3.38
5343	Mendi Finance MENDI	$0.007642 ₿0.000000080	-0.38	$321.85K ₿3.37	$0.007679 ₿0.000000081	$0.007638 ₿0.000000079	$136.65 ₿0	$764.22K ₿8	$321.85K ₿3.37
5360	Pixie Dust DUST	$0.8635 ₿0.0000089	0.76	$318.96K ₿3.3	$0.8762 ₿0.0000092	$0.8399 ₿0.0000088	$34.28K ₿0.32	$86.24M ₿893.25	$318.96K ₿3.3
5412	aBTC ABTC	$94,380 ₿0.99	0.87	$308.17K ₿2.76	$95,263 ₿1.0013	$93,549 ₿0.98	$4.78K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5418	Hubble HBB	$0.004496 ₿0.000000047	-6.00	$307.2K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$961.78 ₿0.01	$449.62K ₿4.71	$307.2K ₿3.22
5432	UniLend Finance UFT	$0.00305 ₿0.000000031	0.32	$305.07K ₿3.29	$0.003138 ₿0.000000033	$0.00298 ₿0.000000031	$55.5K ₿0.58	$305.07K ₿3.29	$305.07K ₿3.29
5532	Trava Finance TRAVA	$0.00006326 ₿0.00000000066	1.86	$285.71K ₿3	$0.00006334 ₿0.00000000065	$0.00006187 ₿0.00000000065	$53.2K ₿0.56	$316.28K ₿3.32	$285.71K ₿3
5538	Timeswap TIME	$0.0008126 ₿0.0000000085	-6.67	$284.43K ₿2.98	$0.0008734 ₿0.0000000091	$0.0008125 ₿0.0000000085	$1.55K ₿0.02	$1.42M ₿14.89	$284.43K ₿2.98
5766	f(x) Protocol Morpho USDC FXUSDC	$1.07 ₿0.000011	0.81	$241.89K ₿2.55	$1.08 ₿0.000011	$1.07 ₿0.000011	$0	$241.89K ₿2.55	$241.89K ₿2.55
5775	Force Protocol FOR	$0.0004262 ₿0.0000000044	-6.47	$240.25K ₿2.51	$0.0004557 ₿0.0000000048	$0.0004205 ₿0.0000000044	$14.54K ₿0.15	$426.19K ₿4.46	$240.25K ₿2.51
5852	Redacted BTRFLY	$14.06 ₿0.00014	0.01*	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5908	Meridian MST MST	$0.02214 ₿0.00000023	0	$221.48K ₿2.32	$0	$0	$2.29 ₿0	$221.48K ₿2.32	$221.48K ₿2.32
6155	Ripio Credit Network RCN	$0.000359 ₿0.0000000037	0.84	$190.58K ₿1.99	$0.0003634 ₿0.0000000038	$0.0003549 ₿0.0000000037	$235.34 ₿0	$359K ₿3.75	$190.58K ₿1.99
6226	Deployyyyer DEPLOY	$0.000184 ₿0.0000000019	0	$181.79K ₿1.91	$0	$0	$331.23 ₿0	$181.79K ₿1.91	$181.79K ₿1.91
6236	Re7 USDT Morpho Vault RE7USDT	$1.08 ₿0.000011	1.24	$181.03K ₿1.9	$1.08 ₿0.000011	$1.07 ₿0.000011	$0	$181.03K ₿1.9	$181.03K ₿1.9
6243	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6557	Morpho MAI MMAI	$1.02 ₿0.000010	0.03	$147.92K ₿1.55	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$147.92K ₿1.55	$147.92K ₿1.55
6565	Neptune NEPT	$0.04125 ₿0.00000043	3.14	$147.14K ₿1.54	$0.04156 ₿0.00000043	$0.03999 ₿0.00000042	$80.61 ₿0	$827.26K ₿8.64	$147.14K ₿1.54
6579	AXEL.win AXEL	$0.000104 ₿0.0000000010	-0.77	$145.84K ₿1.53	$0.0001074 ₿0.0000000011	$0.0001037 ₿0.0000000010	$27.5 ₿0	$145.84K ₿1.53	$145.84K ₿1.53
6581	Pike Finance P	$0.0006335 ₿0.0000000066	-0.17	$145.77K ₿1.53	$0.0006346 ₿0.0000000067	$0.0006334 ₿0.0000000066	$4.26 ₿0	$227.09K ₿2.38	$145.77K ₿1.53
6755	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
7069	Strike STRIKE	$0.019 ₿0.00000019	1.94	$107.96K ₿1.13	$0.01901 ₿0.00000019	$0.01858 ₿0.00000019	$113.87 ₿0	$124.39K ₿1.3	$107.96K ₿1.13
7087	Fringe Finance FRIN	$0.0001049 ₿0.0000000011	-0.09	$105.99K ₿1.1	$0.0001061 ₿0.0000000011	$0.0001049 ₿0.0000000010	$56.14K ₿0.59	$105.99K ₿1.1	$105.99K ₿1.1
7175	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7272	Interlay INTR	$0.000414 ₿0.0000000043	4.64	$95.22K ₿1	$0.000414 ₿0.0000000043	$0.0003733 ₿0.0000000039	$12.09K ₿0.13	$414.03K ₿4.33	$95.22K ₿1
7347	Marginswap MFI	$0.01301 ₿0.00000013	0.84	$91.75K ₿0.96	$0.01317 ₿0.00000013	$0.01286 ₿0.00000013	$23.25 ₿0	$130.1K ₿1.36	$91.75K ₿0.96
7467	BANX BANX	$0.000005789 ₿0.000000000060	2.77	$86.9K ₿0.91	$0.000005789 ₿0.000000000060	$0.00000563 ₿0.000000000059	$181.02 ₿0	$86.9K ₿0.91	$86.9K ₿0.91
7580	DeltaPrime PRIME	$0.01869 ₿0.00000019	1.17	$80.97K ₿0.85	$0.01912 ₿0.00000020	$0.01847 ₿0.00000019	$70.59 ₿0	$748.78K ₿7.84	$80.97K ₿0.85
7673	Aurigami PLY	$0.00001872 ₿0.00000000019	5.41	$76.88K ₿0.8	$0.00001902 ₿0.00000000019	$0.00001764 ₿0.00000000018	$17.96 ₿0	$186.3K ₿1.95	$76.88K ₿0.8
7757	AURO Finance AURO	$0.0005921 ₿0.0000000061	7.75	$73.31K ₿0.77	$0.0005942 ₿0.0000000062	$0.0005463 ₿0.0000000057	$6.14 ₿0	$339K ₿3.55	$73.31K ₿0.77
7871	Orchai OCH	$0.008738 ₿0.000000091	-9.52	$68.87K ₿0.72	$0.009658 ₿0.00000010	$0.008738 ₿0.000000091	$4.44 ₿0	$174.78K ₿1.83	$68.87K ₿0.72
7917	EURe Real Yield Morpho Vault ERY	$1.37 ₿0.000014	0.10	$67.3K ₿0.7	$1.38 ₿0.000014	$1.36 ₿0.000014	$0	$67.3K ₿0.7	$67.3K ₿0.7
7965	Relend USDC REUSDC	$0.01745 ₿0.00000018	0.77	$65.33K ₿0.69	$0.01759 ₿0.00000018	$0.01745 ₿0.00000018	$139.4 ₿0	$65.33K ₿0.69	$65.33K ₿0.69
8032	Paribus PBX	$0.000007999 ₿0.000000000083	-13.67	$63.54K ₿0.67	$0.00000988 ₿0.00000000010	$0.000007209 ₿0.000000000075	$11.77K ₿0.13	$74.27K ₿0.78	$63.54K ₿0.67
8079	Sync Network SYNC	$0.0003844 ₿0.0000000042	0	$62.21K ₿0.69	$0	$0	$836.66 ₿0.01	$90.39K ₿1	$62.21K ₿0.69
8146	EQIFi EQX	$0.00012 ₿0.0000000012	2.45	$60.01K ₿0.63	$0.00012 ₿0.0000000012	$0.0001169 ₿0.0000000012	$14.48 ₿0	$60.01K ₿0.63	$60.01K ₿0.63
8307	Kintsugi KINT	$0.0148 ₿0.00000015	4.69	$54.72K ₿0.57	$0.01579 ₿0.00000016	$0.01317 ₿0.00000013	$2.86K ₿0.03	$148.04K ₿1.55	$54.72K ₿0.57
8312	Moola Market MOO	$0.0007391 ₿0.0000000077	0	$54.52K ₿0.57	$0.0007391 ₿0.0000000078	$0.0007391 ₿0.0000000077	$1.29 ₿0	$73.92K ₿0.77	$54.52K ₿0.57
8460	trustInWeb3 T3AI	$0.00005027 ₿0.00000000053	4.85	$49.75K ₿0.53	$0.00005148 ₿0.00000000054	$0.00004796 ₿0.00000000050	$650.37 ₿0.01	$49.75K ₿0.53	$49.75K ₿0.53
8590	BOOKUSD BUD	$0.9773 ₿0.000010	0.01*	$45.72K ₿0.48	$0.9778 ₿0.000010	$0.9768 ₿0.000010	$35.21 ₿0	$45.72K ₿0.48	$45.72K ₿0.48
8851	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9129	Rabbit Finance RABBIT	$0.0003114 ₿0.0000000032	1.53	$33.16K ₿0.35	$0.0003117 ₿0.0000000032	$0.0003067 ₿0.0000000032	$52.27 ₿0	$55.77K ₿0.58	$33.16K ₿0.35
9243	Magnify Cash MAG	$0.00003892 ₿0.00000000040	5.45	$31.5K ₿0.33	$0.00003897 ₿0.00000000040	$0.00003668 ₿0.00000000038	$22.57 ₿0	$34.25K ₿0.36	$31.5K ₿0.33
9557	Nord Finance NORD	$0.003576 ₿0.000000037	1.79	$26.45K ₿0.28	$0.003577 ₿0.000000037	$0.00351 ₿0.000000036	$20.99 ₿0	$32.55K ₿0.34	$26.45K ₿0.28
9848	Ionic Protocol ION	$0.0000753 ₿0.00000000078	4.01	$22.71K ₿0.24	$0.00007537 ₿0.00000000078	$0.000072 ₿0.00000000076	$251.23 ₿0	$75.31K ₿0.79	$22.71K ₿0.24
10273	Shezmu SHEZMU	$0.00918 ₿0.000000096	0.15	$18.34K ₿0.19	$0.009206 ₿0.000000096	$0.009167 ₿0.000000096	$10.79 ₿0	$19.3K ₿0.2	$18.34K ₿0.19
10454	Primex Finance PMX	$0.00007336 ₿0.00000000076	-0.84	$17.06K ₿0.18	$0.0000743 ₿0.00000000078	$0.00007325 ₿0.00000000076	$12.09K ₿0.13	$73.36K ₿0.77	$17.06K ₿0.18
10464	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10674	PUMPBANK PBANK	$0.00001675 ₿0.00000000016	8.32	$15.13K ₿0.15	$0.00001609 ₿0.00000000016	$0.00001362 ₿0.00000000014	$1.7K ₿0.02	$15.13K ₿0.15	$15.13K ₿0.15
11163	AMPLY AMPLY	$0.0005639 ₿0.0000000059	5.15	$11.97K ₿0.13	$0.0005663 ₿0.0000000059	$0.0005363 ₿0.0000000056	$256.44 ₿0	$563.95K ₿5.93	$11.97K ₿0.13
11381	Huckleberry FINN	$0.0001382 ₿0.0000000014	4.40	$10.77K ₿0.11	$0.0001385 ₿0.0000000014	$0.0001323 ₿0.0000000013	$5.77 ₿0	$13.82K ₿0.14	$10.77K ₿0.11
11820	cbBTC Core Morpho Vault GTCBBTCC	$96,500 ₿1.011	1.05	$8.53K ₿0.09	$96,595 ₿1.012	$95,572 ₿1.0090	$0	$8.53K ₿0.09	$8.53K ₿0.09
11821	BOOKUSD Share BUSS	$0.0011 ₿0.000000011	0.87	$8.54K ₿0.09	$0.001104 ₿0.000000011	$0.001085 ₿0.000000011	$26.71 ₿0	$38.51K ₿0.4	$8.54K ₿0.09
12027	UnFederalReserve ERSDL	$0.0000201 ₿0.00000000021	0.80	$7.58K ₿0.08	$0.00002034 ₿0.00000000021	$0.00001987 ₿0.00000000014	$8.4 ₿0	$19.85K ₿0.21	$7.58K ₿0.08
12852	DeFiner FIN	$0.00002898 ₿0.00000000030	-0.07	$4.3K ₿0.05	$0.00002903 ₿0.00000000030	$0.00002898 ₿0.00000000030	$50.15K ₿0.54	$4.87K ₿0.05	$4.3K ₿0.05
13082	Re7 USDC RE7USDC	$1.05 ₿0.000010	0.02	$3.28K ₿0.03	$1.05 ₿0.000011	$1.04 ₿0.000010	$0	$3.28K ₿0.03	$3.28K ₿0.03
13259	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13309	Re7 FRAX RE7FRAX	$1.02 ₿0.000010	-0.02	$938.35 ₿0.01	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$938.35 ₿0.01	$938.35 ₿0.01
13330	Degen USDC DEGENUSDC	$1.02 ₿0.000010	0.03	$419.36 ₿0	$1.02 ₿0.000010	$1.01 ₿0.000010	$0	$419.36 ₿0	$419.36 ₿0
13333	MEV Capital USD0 Morpho Vault MC.USD0	$0.9976 ₿0.000010	-0.16	$372.11 ₿0	$0.9996 ₿0.000010	$0.9958 ₿0.000010	$0	$372.11 ₿0	$372.11 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Governance OHM GOHM	$5,687.82 ₿0.059	0.42	$0 ₿0	$5,791.65 ₿0.061	$5,518.46 ₿0.057	$19.17K ₿0.15	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0003172 ₿0.0000000033	1.83	$0 ₿0	$0.0003175 ₿0.0000000033	$0.0003099 ₿0.0000000032	$21.17K ₿0.22	$316.81K ₿3.31	$0 ₿0
—	Morpho Degen MDEGEN	$0.001351 ₿0.000000014	4.29	$0 ₿0	$0.001362 ₿0.000000014	$0.001297 ₿0.000000013	$0.48 ₿0	$19.85K ₿0.21	$0 ₿0
—	Maker MKR	$1,520.34 ₿0.015	3.45	$0 ₿0	$1,527.91 ₿0.016	$1,469.62 ₿0.015	$104.12K ₿1.02	$150.91M ₿1.58K	$0 ₿0
—	Lenfi LENFI	$0.01702 ₿0.00000017	1.91	$0 ₿0	$0.0175 ₿0.00000018	$0.01644 ₿0.00000017	$606.59 ₿0.01	$502.12K ₿5.24	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.0125 ₿0.00000012	7.01	$0 ₿0	$0.01316 ₿0.00000013	$0.01132 ₿0.00000011	$1.04K ₿0.01	$2.83M ₿27.99	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.09441 ₿0.00000097	5.33	$0 ₿0	$0.09456 ₿0.00000097	$0.08963 ₿0.00000093	$61.45K ₿0.73	$9.46M ₿97.19	$0 ₿0
—	Larix LARIX	$0.00001752 ₿0.00000000018	0.53	$0 ₿0	$0.00001762 ₿0.00000000018	$0.00001743 ₿0.00000000018	$56.8 ₿0	$175.26K ₿1.84	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.09305 ₿0.00000096	4.39	$0 ₿0	$0.0932 ₿0.00000096	$0.08914 ₿0.00000093	$47.5K ₿0.54	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}