Page de résultats 2 pour Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (268)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4912	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
4995	UniLend Finance UFT	$0.001531 ₿0.000000024	0.39	$153.2K ₿2.45	$0.001533 ₿0.000000024	$0.001524 ₿0.000000024	$1.46 ₿0	$153.2K ₿2.45	$153.2K ₿2.45
5123	Neptune NEPT	$0.03633 ₿0.00000059	-1.77	$139.49K ₿2.29	$0.03715 ₿0.00000061	$0.03574 ₿0.00000057	$147.55 ₿0	$726.76K ₿11.91	$139.49K ₿2.29
5272	Timeswap TIME	$0.0003613 ₿0.0000000059	-0.01*	$126.48K ₿2.08	$0.0003613 ₿0.0000000060	$0.0003613 ₿0.0000000059	$367.04 ₿0.01	$632.37K ₿10.39	$126.48K ₿2.08
5296	Pollen POLLEN	$0.0005696 ₿0.0000000093	0.57	$125.14K ₿2.05	$0.0005769 ₿0.0000000095	$0.0005521 ₿0.0000000089	$192.08 ₿0	$239.25K ₿3.92	$125.14K ₿2.05
5317	Eggs Finance EGGS	$0.00004106 ₿0.00000000063	0	$123.76K ₿1.93	$0	$0	$6.39 ₿0	$123.76K ₿1.93	$123.76K ₿1.93
5390	BendDAO BEND	$0.00002888 ₿0.00000000046	-0.14	$118.64K ₿1.89	$0.00002903 ₿0.00000000046	$0.00002869 ₿0.00000000045	$82.01 ₿0	$288.9K ₿4.61	$118.64K ₿1.89
5444	Hubble HBB	$0.001667 ₿0.000000027	-0.94	$114.86K ₿1.89	$0.001687 ₿0.000000028	$0.001659 ₿0.000000026	$58.64 ₿0	$114.86K ₿1.89	$114.86K ₿1.89
5634	Strike STRIKE	$0.0179 ₿0.00000028	0	$101.72K ₿1.59	$0	$0	$256.27 ₿0	$117.11K ₿1.83	$101.72K ₿1.59
5791	Pike Finance P	$0.0003964 ₿0.0000000061	0	$91.22K ₿1.43	$0	$0	$3.61 ₿0	$142.12K ₿2.22	$91.22K ₿1.43
5981	Alpaca Finance ALPACA	$0.000532 ₿0.0000000087	-1.48	$80.67K ₿1.33	$0.0005423 ₿0.0000000087	$0.0005138 ₿0.0000000084	$1.06K ₿0.02	$80.67K ₿1.33	$80.67K ₿1.33
6115	Aurigami PLY	$0.00001813 ₿0.00000000029	-0.93	$74.85K ₿1.23	$0.00001855 ₿0.00000000029	$0.00001732 ₿0.00000000028	$34.97 ₿0	$181.38K ₿2.98	$74.85K ₿1.23
6283	Kava Lend HARD	$0.0004997 ₿0.0000000079	0	$67.36K ₿1.07	$0	$0	$6.86 ₿0	$99.95K ₿1.59	$67.36K ₿1.07
6345	Silo Finance SILO	$0.0001069 ₿0.0000000017	-50.86	$65.45K ₿1.08	$0.0002175 ₿0.0000000034	$0.0001069 ₿0.0000000017	$5.61K ₿0.09	$98.11K ₿1.61	$65.45K ₿1.08
6560	AXEL.win AXEL	$0.00004215 ₿0.00000000069	-2.46	$58.57K ₿0.96	$0.00004408 ₿0.00000000072	$0.00004115 ₿0.00000000067	$2.83 ₿0	$58.57K ₿0.96	$58.57K ₿0.96
6751	IRON Titanium Token TITAN	$0.00000000148 ₿0.000000000000024	-3.10	$51.81K ₿0.85	$0.000000001536 ₿0.000000000000025	$0.000000001426 ₿0.000000000000024	$2.63 ₿0	$51.81K ₿0.85	$51.81K ₿0.85
6836	Orchai OCH	$0.006036 ₿0.000000094	0	$49.21K ₿0.77	$0	$0	$0.88 ₿0	$120.73K ₿1.88	$49.21K ₿0.77
6853	Marginswap MFI	$0.006925 ₿0.00000011	-2.07	$48.84K ₿0.8	$0.007114 ₿0.00000011	$0.006879 ₿0.00000011	$26.02 ₿0	$69.25K ₿1.14	$48.84K ₿0.8
6901	Silo Finance [OLD] SILO	$0.0005778 ₿0.0000000090	0	$47.58K ₿0.75	$0	$0	$951.72 ₿0.01	$577.86K ₿9.05	$47.58K ₿0.75
7008	Fringe Finance FRIN	$0.00004494 ₿0.00000000073	-0.05	$44.93K ₿0.74	$0.00004597 ₿0.00000000077	$0.00004491 ₿0.00000000071	$55.14K ₿0.91	$44.93K ₿0.74	$44.93K ₿0.74
7209	BOOKUSD BUD	$0.9412 ₿0.000015	-1.11	$40.17K ₿0.66	$0.9707 ₿0.000016	$0.9412 ₿0.000015	$456.09 ₿0.01	$40.17K ₿0.66	$40.17K ₿0.66
7440	Force Protocol FOR	$0.00006297 ₿0.00000000097	0	$35.5K ₿0.55	$0	$0	$4.51 ₿0	$62.98K ₿0.98	$35.5K ₿0.55
7662	Deployyyyer DEPLOY	$0.0000317 ₿0.00000000050	0	$31.33K ₿0.5	$0	$0	$6.55 ₿0	$31.33K ₿0.5	$31.33K ₿0.5
8162	Lendle LEND	$0.0003453 ₿0.0000000054	0	$23.78K ₿0.37	$0	$0	$13.21 ₿0	$34.53K ₿0.54	$23.78K ₿0.37
8314	Trava Finance TRAVA	$0.00000465 ₿0.000000000076	-4.39	$22.07K ₿0.36	$0.000004889 ₿0.000000000078	$0.000004549 ₿0.000000000076	$119.98 ₿0	$22.07K ₿0.36	$22.07K ₿0.36
8375	BOOKUSD Share BUSS	$0.002003 ₿0.000000032	-2.13	$21.4K ₿0.35	$0.002062 ₿0.000000033	$0.00195 ₿0.000000032	$105.73 ₿0	$70.12K ₿1.15	$21.4K ₿0.35
8491	Mendi Finance MENDI	$0.0003639 ₿0.0000000059	-0.03	$20.15K ₿0.33	$0.000364 ₿0.0000000061	$0.0003639 ₿0.0000000057	$1.28 ₿0	$36.39K ₿0.6	$20.15K ₿0.33
8536	AURO Finance AURO	$0.0001587 ₿0.0000000024	0	$19.66K ₿0.3	$0	$0	$0.57 ₿0	$95.58K ₿1.45	$19.66K ₿0.3
8939	Relend USDC REUSDC	$0.01749 ₿0.00000028	-0.01*	$15.85K ₿0.26	$0.01749 ₿0.00000029	$0.01748 ₿0.00000027	$139.4 ₿0	$15.85K ₿0.26	$15.85K ₿0.26
8977	Paribus PBX	$0.000001959 ₿0.000000000032	-0.01*	$15.55K ₿0.26	$0.000001959 ₿0.000000000032	$0.000001959 ₿0.000000000032	$5.64 ₿0	$18.18K ₿0.3	$15.55K ₿0.26
9002	88mph MPH	$0.01171 ₿0.00000019	-3.04	$15.31K ₿0.25	$0.01215 ₿0.00000020	$0.01159 ₿0.00000019	$19.02 ₿0	$18.48K ₿0.3	$15.31K ₿0.25
9082	trustInWeb3 T3AI	$0.00001484 ₿0.00000000024	3.26	$14.76K ₿0.24	$0.00001498 ₿0.00000000024	$0.00001414 ₿0.00000000023	$3.38 ₿0	$14.76K ₿0.24	$14.76K ₿0.24
9093	Rabbit Finance RABBIT	$0.0001381 ₿0.0000000022	-1.08	$14.7K ₿0.24	$0.0001405 ₿0.0000000023	$0.0001359 ₿0.0000000022	$116.55 ₿0	$24.73K ₿0.41	$14.7K ₿0.24
9117	Sync Network SYNC	$0.00008969 ₿0.0000000013	0	$14.52K ₿0.22	$0	$0	$8.96 ₿0	$21.15K ₿0.33	$14.52K ₿0.22
9349	Magnify Cash MAG	$0.00001607 ₿0.00000000025	0	$13K ₿0.2	$0	$0	$10.94 ₿0	$14.14K ₿0.22	$13K ₿0.2
10140	Ionic Protocol ION	$0.00002777 ₿0.00000000044	0	$8.38K ₿0.13	$0	$0	$797.43 ₿0.01	$27.77K ₿0.45	$8.38K ₿0.13
10424	BANX BANX	$0.0000004813 ₿0.0000000000079	-0.38	$7.22K ₿0.12	$0.0000004831 ₿0.0000000000081	$0.0000004813 ₿0.0000000000076	$8.34 ₿0	$7.22K ₿0.12	$7.22K ₿0.12
10754	Huckleberry FINN	$0.0000776 ₿0.0000000012	-3.87	$6.05K ₿0.1	$0.00008111 ₿0.0000000012	$0.0000732 ₿0.0000000012	$24.08 ₿0	$7.76K ₿0.13	$6.05K ₿0.1
11001	DeFiner FIN	$0.00003571 ₿0.00000000047	0	$5.29K ₿0.07	$0	$0	$1.05 ₿0	$6K ₿0.08	$5.29K ₿0.07
11508	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0	$0	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
11622	PUMPBANK PBANK	$0.000004019 ₿0.000000000062	0	$3.63K ₿0.06	$0	$0	$14.69 ₿0	$3.63K ₿0.06	$3.63K ₿0.06
11791	Re7 USDC RE7USDC	$1.04 ₿0.000017	0.01*	$3.26K ₿0.05	$1.04 ₿0.000017	$1.04 ₿0.000016	$0	$3.26K ₿0.05	$3.26K ₿0.05
12362	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12533	AMPLY AMPLY	$0.00007041 ₿0.0000000010	0	$1.49K ₿0.02	$0	$0	$4.16 ₿0	$70.42K ₿1	$1.49K ₿0.02
12594	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	-0.10	$934.01 ₿0.02	$1.02 ₿0.000017	$1.01 ₿0.000016	$0	$934.01 ₿0.02	$934.01 ₿0.02
12633	Degen USDC DEGENUSDC	$1.02 ₿0.000016	-0.01	$419.38 ₿0.01	$1.02 ₿0.000017	$1.01 ₿0.000016	$0	$419.38 ₿0.01	$419.38 ₿0.01
12748	Re7 cbBTC RE7CBBTC	$61,878 ₿1.015	-2.81	$37.4 ₿0	$63,994 ₿1.017	$60,134 ₿1.012	$0	$37.4 ₿0	$37.4 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	TermMax TMX	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho eUSD MEUSD	$1.03 ₿0.000015	0.02	$4.31M ₿66.41	$1.04 ₿0.	$1.02 ₿0.	$0 ₿0	$4.31M ₿66.41	$4.31M ₿66.41
—	Re7 WETH RE7WETH	$2,347.39 ₿0.030	-4.00	$5.71M ₿75.17	$2,445.14 ₿0.	$2,196.94 ₿0.	$0 ₿0	$5.71M ₿75.17	$5.71M ₿75.17
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0001639 ₿0.0000000027	-0.49	$0 ₿0	$0.0001647 ₿0.0000000027	$0.0001639 ₿0.0000000026	$6.68 ₿0	$163.97K ₿2.75	$0 ₿0
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Morpho MAI MMAI	$1.02 ₿0.000015	0.03	$148.07K ₿2.28	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.07K ₿2.28	$148.07K ₿2.28
—	Morpho Degen MDEGEN	$0.001805 ₿0.000000029	-5.61	$0 ₿0	$0.002211 ₿0.000000035	$0.001748 ₿0.000000029	$0.48 ₿0	$26.52K ₿0.44	$0 ₿0
—	Maker MKR	$1,233.39 ₿0.020	-5.14	$0 ₿0	$1,302.47 ₿0.020	$1,197.33 ₿0.020	$130.34K ₿2.2	$111.36M ₿1.84K	$0 ₿0
—	Clearstar OpenEden USDC COUSDC	$0.08791 ₿0.0000010	0	$130.87K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$130.87K ₿1.51	$130.87K ₿1.51
—	Lenfi LENFI	$0.0004464 ₿0.0000000071	0	$0 ₿0	$0	$0	$26.53 ₿0	$13.17K ₿0.21	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0.002039 ₿0.000000033	-1.92	$0 ₿0	$0.002112 ₿0.000000035	$0.002039 ₿0.000000032	$1.4K ₿0.02	$2.04M ₿34.7	$0 ₿0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	EURe Real Yield Morpho Vault ERY	$1.38 ₿0.000021	-0.47	$68.03K ₿1.05	$1.39 ₿0.	$1.38 ₿0.	$0 ₿0	$68.03K ₿1.05	$68.03K ₿1.05
—	MEV Capital USD0 Morpho Vault MC.USD0	$1 ₿0.000015	-1.48	$373.67 ₿0.01	$1.02 ₿0.	$0.9906 ₿0.	$0 ₿0	$373.67 ₿0.01	$373.67 ₿0.01
—	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.11 ₿0.000014	0.01*	$136.61M ₿1.79K	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$136.61M ₿1.79K	$136.61M ₿1.79K
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.1 ₿0.000016	0.06	$17.79M ₿273.35	$1.11 ₿0.	$1.09 ₿0.	$95.31 ₿0	$17.79M ₿273.35	$17.79M ₿273.35
—	Goldilocks DAO LOCKS	$0.01134 ₿0.00000018	1.54	$0 ₿0	$0.01136 ₿0.00000018	$0.01088 ₿0.00000017	$370.86 ₿0.01	$2.57M ₿41.85	$0 ₿0
—	Re7 WBTC Morpho Vault RE7WBTC	$65,977 ₿1.017	-8.64	$566.41K ₿8.7	$72,973 ₿0.	$61,763 ₿0.	$0 ₿0	$566.41K ₿8.7	$566.41K ₿8.7
—	cbBTC Core Morpho Vault GTCBBTCC	$65,571 ₿1.012	-8.89	$5.81K ₿0.09	$72,530 ₿0.	$61,129 ₿0.	$0 ₿0	$5.81K ₿0.09	$5.81K ₿0.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.03698 ₿0.00000060	-2.27	$0 ₿0	$0.03854 ₿0.00000061	$0.03507 ₿0.00000058	$30.43K ₿0.5	$3.7M ₿60.7	$0 ₿0
—	Larix LARIX	$0.00001586 ₿0.00000000026	-0.19	$0 ₿0	$0.00001595 ₿0.00000000026	$0.00001573 ₿0.00000000025	$88.02 ₿0	$159.1K ₿2.61	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Maple MPL	$0.1821 ₿0.0000023	0.39	$318.81K ₿4.1	$0.1824 ₿0.	$0.181 ₿0.	$57.02K ₿0	$1.82M ₿23.48	$318.81K ₿4.1
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Steakhouse ETH Morpho Vault STEAKETH	$2,360.32 ₿0.030	-2.31	$82.21M ₿1.08K	$2,416.16 ₿0.	$2,202.83 ₿0.	$0 ₿0	$82.21M ₿1.08K	$82.21M ₿1.08K
—	Term Structure TERM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moola Market MOO	$0.0007391 ₿0.000000010	0	$54.52K ₿0.81	$0.0007391 ₿0.	$0.0007391 ₿0.	$1.29 ₿0	$73.92K ₿1.1	$54.52K ₿0.81
—	Shezmu SHEZMU	$0.004192 ₿0.000000056	0	$8.77K ₿0.12	$0 ₿0.	$0 ₿0.	$9.38 ₿0	$9.21K ₿0.12	$8.77K ₿0.12
—	Wrapped Kava WKAVA	$0.06451 ₿0.00000084	0.11	$0 ₿0	$0.06655 ₿0.	$0.06128 ₿0.	$27.28K ₿0	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	SYNO Finance SYNO	$0.0000053 ₿0.000000000059	0	$1.52K ₿0.02	$0 ₿0.	$0 ₿0.	$18.27 ₿0	$4.24K ₿0.05	$1.52K ₿0.02
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ReactorFusion RF	$0.0005373 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.63 ₿0	$42.57K ₿0.6	$0 ₿0
—	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0 ₿0.	$0 ₿0.	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	CRYN Gold CRAU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CRYN Gold CRAU	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}