Ergebnisseite 2 für Top Ausleihe / Ausleihen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ausleihe / Ausleihen-Kategorie-Token

Ausleihe / Ausleihen (215)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4738	BOOKUSD BUD	$0.9647	-1.86	$431.77K	$0.9861	$0.9415	$22.59K	$431.77K	$431.77K
4799	UniLend Finance UFT	$0.0041 ₿0.0000077	-4.67	$410.06K ₿769.42	$0.00647 ₿0.0000079	$0.004 ₿0.0000076	$48.06K ₿63.05	$410.06K ₿769.42	$410.06K ₿769.42
4802	Redacted BTRFLY	$17.68 ₿0.0038	-4.27	$409.1K ₿1.12K	$19.15 ₿0.0040	$17.35 ₿0.0038	$415.28 ₿2.92	$409.1K ₿1.12K	$409.1K ₿1.12K
4872	Force Protocol FOR	$0.0006925 ₿0.00000037	-11.95	$390.17K ₿211.52	$0.0007866 ₿0.00000038	$0.0006252 ₿0.00000036	$73.36K ₿88.57	$692.14K ₿375.23	$390.17K ₿211.52
4922	Pike Finance P	$0.001622	-1.30	$374.46K	$0.001643	$0.001627	$271.73	$583.37K	$374.46K
4958	Neptune NEPT	$0.1065	-1.44	$363.58K	$0.1166	$0.1059	$115.3	$2.13M	$363.58K
4960	BendDAO BEND	$0.0001213 ₿0.000000033	0.04	$363.01K ₿60.13	$0.0001223 ₿0.000000036	$0.0001166 ₿0.000000033	$2.22K ₿6.67	$1.21M ₿335.05	$363.01K ₿60.13
4964	Meso Finance MESO	$0.00906	2.47	$360.67K	$0.009082	$0.008832	$57.51K	$9.05M	$360.67K
4973	Trava Finance TRAVA	$0.00008682 ₿0.000000010	0.82	$359.76K ₿26.33	$0.0000871 ₿0.000000011	$0.00008553 ₿0.0000000098	$65.33K ₿20.13	$433.79K ₿50.79	$359.76K ₿26.33
5039	Mendi Finance MENDI	$0.01084 ₿0.0000063	-4.11	$344.87K ₿89.86	$0.01135 ₿0.0000076	$0.01083 ₿0.0000061	$2.99K ₿7.51	$1.08M ₿630.2	$344.87K ₿89.86
5098	88mph MPH	$0.2745 ₿0.000010	8.22	$327.76K ₿12.14	$0.2747 ₿0.000010	$0.253 ₿0.0000090	$259.73 ₿0.15	$433.3K ₿15.01	$327.76K ₿12.14
5102	Lendle LEND	$0.009033 ₿0.0000021	-2.48	$327.22K ₿0	$0.009374 ₿0.0000021	$0.008865 ₿0.0000020	$1.75K ₿0.01	$906.43K ₿59.97	$327.22K ₿0
5140	xCREDI XCREDI	$0.02187	-6.31	$317.16K	$0.02334	$0.02178	$21.16K	$317.16K	$317.16K
5209	Orchai OCH	$0.04513 ₿0.000018	4.52	$302.17K ₿68.62	$0.04552 ₿0.000021	$0.04111 ₿0.000018	$149.45K ₿8.42	$902.76K ₿378.91	$302.17K ₿68.62
5230	BANX BANX	$0.00001966 ₿0.0000000045	-1.71	$294.89K ₿0	$0.00002029 ₿0.0000000053	$0.00001966 ₿0.0000000045	$843.83 ₿0.06	$294.89K ₿68.79	$294.89K ₿0
5251	Primex Finance PMX	$0.003358	-1.66	$289.64K	$0.003425	$0.003356	$89.31K	$3.36M	$289.64K
5308	Deployyyyer DEPLOY	$0.0002793	-0.84	$275.84K	$0.0002849	$0.0002697	$444.67	$275.84K	$275.84K
5456	Ionic Protocol ION	$0.000829	9.97	$244.19K	$0.000764	$0.0007516	$71.66K	$809.71K	$244.19K
5697	Shezmu SHEZMU	$0.1458 ₿0.00012	3.56	$202.48K ₿27.2	$0.1463 ₿0.00015	$0.1401 ₿0.00011	$105.43 ₿2.03	$217.75K ₿53.42	$202.48K ₿27.2
5721	Re7 FRAX RE7FRAX	$1.02	-0.01*	$199.6K	$1.02	$1.02	$0	$199.6K	$199.6K
5816	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	0.01*	$188.2K ₿21.68	$0.0003577 ₿0.000000042	$0.0003544 ₿0.000000040	$232.4 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5830	trustInWeb3 T3AI	$0.0001874	-4.03	$186.54K	$0.0001977	$0.0001884	$2.32K	$186.54K	$186.54K
5999	DeltaPrime PRIME	$0.03765	0.23	$162.87K	$0.03765	$0.03756	$37.98	$1.51M	$162.87K
6085	Granary GRAIN	$0.0006309 ₿0.00000020	-2.48	$151.69K ₿48.57	$0.0006482 ₿0.00000022	$0.0006112 ₿0.00000017	$92.54 ₿0.07	$151.69K ₿48.57	$151.69K ₿48.57
6094	Fringe Finance FRIN	$0.000154 ₿0.000000032	1.97	$151.02K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$50.3K ₿2.17	$151.02K ₿32.16	$151.02K ₿32.16
6128	Morpho MAI MMAI	$1.01	0.06	$146.58K	$1.01	$1.01	$0	$146.58K	$146.58K
6189	Florence Finance Medici FFM	$0.0006781 ₿0.0000011	-3.02	$140.23K ₿97.45	$0.000701 ₿0.0000014	$0.0006755 ₿0.0000011	$29.85 ₿4.88	$678.19K ₿1.17K	$140.23K ₿97.45
6278	SYNO Finance SYNO	$0.0005227 ₿0.00000044	2.55	$131.31K ₿18.93	$0.0005235 ₿0.00000044	$0.0005021 ₿0.00000038	$7.45 ₿0.32	$418.23K ₿357.59	$131.31K ₿18.93
6342	Drops Ownership Power DOP	$0.009394 ₿0.0000020	15.64	$126.44K ₿27.37	$0.009481 ₿0.0000021	$0.008102 ₿0.0000019	$502.36 ₿0.32	$140.92K ₿30.54	$126.44K ₿27.37
6383	Steakhouse ETH Morpho Vault STEAKETH	$2,571.26	2.80	$121.41K	$2,592.44	$2,488.15	$0	$51.32M	$121.41K
6461	Sync Network SYNC	$0.0007092 ₿0.00000010	-9.79	$114.63K ₿15.72	$0.0008095 ₿0.00000011	$0.0006925 ₿0.000000097	$26.56K ₿0.65	$164.55K ₿19.31	$114.63K ₿15.72
6473	OATH OATH	$0.000665 ₿0.00000034	11.91	$114.07K ₿50.67	$0.0006859 ₿0.00000035	$0.0005929 ₿0.00000033	$5.14 ₿0.28	$114.14K ₿56.27	$114.07K ₿50.67
6605	Marginswap MFI	$0.0148 ₿0.00000033	14.40	$104.34K ₿2.36	$0.01499 ₿0.00000034	$0.01279 ₿0.00000032	$48.16 ₿0	$147.96K ₿3.35	$104.34K ₿2.36
6704	Aurigami PLY	$0.00002358 ₿0.0000000080	2.83	$96.94K ₿31.18	$0.00002453 ₿0.0000000086	$0.00002275 ₿0.0000000077	$23.2 ₿0.19	$235.16K ₿80.6	$96.94K ₿31.18
7104	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7168	BOOKUSD Share BUSS	$0.03421	-9.14	$69.48K	$0.03916	$0.03495	$1.37K	$1.22M	$69.48K
7207	EURe Real Yield Morpho Vault ERY	$1.38	0.42	$68.21K	$1.39	$1.38	$0	$68.21K	$68.21K
7274	Polter POLTER	$0.0007358 ₿0.000015	21.83	$64.77K ₿0	$0.00075 ₿0.000016	$0.0006039 ₿0.000012	$427.64 ₿0.48	$64.77K ₿16.55	$64.77K ₿0
7646	Nord Finance NORD	$0.006544 ₿0.0000026	3.05	$48.4K ₿17.38	$0.00658 ₿0.0000027	$0.006307 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7742	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02234 ₿0.00000020	$0.01953 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7753	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7875	Rabbit Finance RABBIT	$0.0003855 ₿0.000000022	-0.14	$41.05K ₿2.37	$0.0003871 ₿0.000000023	$0.0003837 ₿0.000000018	$21.14 ₿0.07	$69.04K ₿3.98	$41.05K ₿2.37
7991	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01303 ₿0.00000012	$0.01234 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
8004	Huckleberry FINN	$0.0004868 ₿0.000000022	2.46	$36.57K ₿1.43	$0.0005006 ₿0.000000023	$0.0004686 ₿0.000000022	$208.56 ₿0.01	$48.69K ₿2.28	$36.57K ₿1.43
8067	Hector Network HEC	$0.01438 ₿0.00010	3.21	$34.9K ₿250.89	$0.01478 ₿0.00010	$0.01376 ₿0.00010	$10.37 ₿0	$45.54K ₿327.36	$34.9K ₿250.89
8172	Ardana DANA	$0.0006901 ₿0.000000038	1.18	$32.38K ₿1.84	$0.00103 ₿0.000000039	$0.0006821 ₿0.000000033	$1.52K ₿0.23	$86.28K ₿4.9	$32.38K ₿1.84
9195	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.01*	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9913	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.49K ₿13.76	$0.00001987 ₿0.000000038	$0.00001985 ₿0.000000036	$8.29 ₿0.05	$16.9K ₿16.58	$7.49K ₿13.76
9987	DeFiner FIN	$0.00004401 ₿0.000000014	-0.01	$6.81K ₿2.22	$0.00004601 ₿0.000000022	$0.00004399 ₿0.000000013	$52.89K ₿1.08	$7.73K ₿2.51	$6.81K ₿2.22
10105	JET JET	$0.0000372 ₿0.000000036	22.83	$5.81K ₿5.76	$0.004002 ₿0.000000036	$0.00325 ₿0.000000030	$108.38 ₿0	$63.26K ₿62.72	$5.81K ₿5.76
10263	Re7 USDC RE7USDC	$1.04	0.01*	$4.49K	$1.04	$1.03	$0	$4.49K	$4.49K
10334	AMPLY AMPLY	$0.0009907	0.59	$3.57K	$0.00101	$0.0009804	$45.03	$989.94K	$3.57K
10469	Degen USDC DEGENUSDC	$1.01	-0.01*	$416.03	$1.01	$1.01	$0	$416.03	$416.03
10474	MEV Capital USD0 Morpho Vault MC.USD0	$0.9976	-0.06	$372.04	$0.9985	$0.9968	$0	$372.04	$372.04
—	EasyFi EZ	$0.002998 ₿0.00000032	-3.09	$0 ₿0	$0.03709 ₿0.00000034	$0.03322 ₿0.00000030	$1.8 ₿0.31	$29.98K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0007906	0.97	$0	$0.0008128	$0.000754	$79.38K	$790.68K	$0
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Morpho Degen MDEGEN	$0.003259	3.55	$0	$0.003388	$0.00314	$0	$47.94K	$0
—	Maker MKR	$2,000.86 ₿0.049	3.47	$0 ₿45.73K	$2,030.9 ₿0.050	$1,932.22 ₿0.048	$58.98M ₿1.97K	$987.57M ₿48.35K	$0 ₿45.73K
—	BloomBeans BEAN BEAN	$178.68	0	$0	$0 ₿0.	$0 ₿0.	$66.53K ₿0	$186.14M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Lenfi LENFI	$0.1481 ₿0.000020	-3.26	$0 ₿0	$0.1538 ₿0.000021	$0.1418 ₿0.000019	$22.95K ₿1.46	$4.37M ₿592.35	$0 ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$973.7 ₿0	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01358	-10.35	$0	$0.01645	$0.01357	$2.9K	$3.08M	$0
—	LENX XD XD	$0.02143 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91K ₿0	$2.14M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1553 ₿0.0000032	2.53	$0 ₿0	$0.1753 ₿0.0000033	$0.1496 ₿0.0000031	$90.07K ₿0.53	$15.54M ₿324.31	$0 ₿0
—	Larix LARIX	$0.000024 ₿0.0000000038	0.18	$0 ₿0	$0.00002428 ₿0.0000000038	$0.0000239 ₿0.0000000036	$145.23 ₿0.7	$240.13K ₿38.15	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	0	$289.83K ₿6.67	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$630.35K ₿16.63	$289.83K ₿6.67
—	Wrapped Kava WKAVA	$0.4024 ₿0.000013	-0.17	$0 ₿0	$0.4085 ₿0.000014	$0.4002 ₿0.000013	$30.69K ₿30.29	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.001011 ₿0.00000066	30.69	$0 ₿0	$0.00189 ₿0.00000071	$0.0007647 ₿0.00000066	$1.36K ₿0.01	$79.86K	$0 ₿0
—	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$60.36K ₿0.86	$19.32K ₿0.28
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0 ₿0.	$0 ₿0.	$15.38 ₿0	$557.88K ₿16.95	$215.91K ₿6.56
—	Scream SCREAM	$0.1998 ₿0.000016	0	$87K ₿7.08	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$399.68K ₿32.55	$87K ₿7.08
—	X7R X7R	$0.001332 ₿0.00000015	1.03	$0 ₿0	$0.01721 ₿0.00000015	$0.01679 ₿0.00000015	$133.71 ₿0.04	$133.23K ₿15.89	$0 ₿0
—	Loop BNB LPBNB	$601.59	0	$0	$0 ₿0.	$0 ₿0.	$4.53 ₿0	$120.32K	$0
—	Alpha ZCHF Vault AZCHF	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}