Ergebnisseite 2 für Top Ausleihe / Ausleihen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ausleihe / Ausleihen-Kategorie-Token

Ausleihe / Ausleihen (252)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4615	Re7 cbBTC RE7CBBTC	$96,458 ₿1.0098	0.25	$538.81K ₿5.65	$96,470 ₿1.011	$95,274 ₿1.0073	$0	$538.81K ₿5.65	$538.81K ₿5.65
4629	Wefi WEFI	$0.01274 ₿0.00000013	-3.41	$533.79K ₿5.59	$0.0134 ₿0.00000014	$0.01274 ₿0.00000013	$1.99K ₿0.02	$1.27M ₿13.35	$533.79K ₿5.59
4634	Pollen POLLEN	$0.002834 ₿0.000000029	7.70	$532.43K ₿5.54	$0.002848 ₿0.000000029	$0.002576 ₿0.000000027	$2.51K ₿0.03	$1.19M ₿12.38	$532.43K ₿5.54
4647	SALT SALT	$0.006041 ₿0.000000063	-1.41	$528.49K ₿5.54	$0.006127 ₿0.000000064	$0.006025 ₿0.000000063	$60.85 ₿0	$724.96K ₿7.6	$528.49K ₿5.54
4650	ZeroLend ZERO	$0.00000634 ₿0.000000000066	-10.59	$526.52K ₿5.52	$0.00000724 ₿0.000000000076	$0.00000634 ₿0.000000000066	$8.02K ₿0.08	$632.85K ₿6.63	$526.52K ₿5.52
4701	Kava Lend HARD	$0.003683 ₿0.000000038	-1.13	$509.45K ₿5.34	$0.003908 ₿0.000000041	$0.003666 ₿0.000000038	$16.41K ₿0.17	$755.91K ₿7.92	$509.45K ₿5.34
4780	SONE SONE	$1 ₿0.000010	-0.05	$480.36K ₿5.04	$1 ₿0.000010	$1 ₿0.000010	$1.78K ₿0.02	$480.36K ₿5.04	$480.36K ₿5.04
4794	SmartCredit Token SMARTCREDIT	$0.2308 ₿0.0000024	0.06	$475.72K ₿4.98	$0.2306 ₿0.0000024	$0.2269 ₿0.0000023	$98.29 ₿0	$5.76M ₿60.36	$475.72K ₿4.98
4801	xCREDI XCREDI	$0.01814 ₿0.00000019	1.39	$472.23K ₿4.95	$0.01823 ₿0.00000019	$0.01772 ₿0.00000018	$29.7K ₿0.31	$472.23K ₿4.95	$472.23K ₿4.95
4814	BiFi BIFI	$0.0007726 ₿0.0000000080	0.68	$467.84K ₿4.89	$0.000852 ₿0.0000000089	$0.0007546 ₿0.0000000079	$14.17K ₿0.15	$771.17K ₿8.06	$467.84K ₿4.89
4855	BendDAO BEND	$0.0001156 ₿0.0000000012	-0.12	$454.33K ₿4.78	$0.0001162 ₿0.0000000012	$0.0001144 ₿0.0000000012	$49.42 ₿0	$1.16M ₿12.16	$454.33K ₿4.78
4967	Legacy BOLD BOLD	$0.9997 ₿0.000010	0	$415.73K ₿4.36	$0	$0	$28.07K ₿0.29	$415.73K ₿4.36	$415.73K ₿4.36
5045	88mph MPH	$0.2981 ₿0.0000031	0.67	$390.03K ₿4.09	$0.3006 ₿0.0000031	$0.2926 ₿0.0000030	$81.56 ₿0	$470.61K ₿4.93	$390.03K ₿4.09
5087	Lendle LEND	$0.005878 ₿0.000000061	-0.49	$379.98K ₿3.98	$0.00592 ₿0.000000062	$0.005822 ₿0.000000061	$220.8 ₿0	$586.95K ₿6.15	$379.98K ₿3.98
5091	Sturdy STRDY	$0.01852 ₿0.00000019	1.66	$377.95K ₿3.96	$0.01851 ₿0.00000019	$0.01803 ₿0.00000019	$262.55 ₿0	$1.85M ₿19.4	$377.95K ₿3.96
5338	Maple MPL	$0.1848 ₿0.0000019	-0.11	$323.09K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$48.57K ₿0.51	$1.85M ₿19.39	$323.09K ₿3.39
5343	Pixie Dust DUST	$0.8724 ₿0.0000091	1.62	$322.33K ₿3.38	$0.8762 ₿0.0000092	$0.8398 ₿0.0000088	$27.73K ₿0.29	$87.15M ₿913.35	$322.33K ₿3.38
5345	Mendi Finance MENDI	$0.007642 ₿0.000000080	0.26	$321.85K ₿3.37	$0.007679 ₿0.000000081	$0.00762 ₿0.000000079	$136.65 ₿0	$764.23K ₿8.01	$321.85K ₿3.37
5411	aBTC ABTC	$94,201 ₿0.98	-0.18	$308.17K ₿2.76	$95,263 ₿1.0013	$93,352 ₿0.98	$5.89K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5416	UniLend Finance UFT	$0.002982 ₿0.000000032	-2.99	$307.4K ₿3.22	$0.003134 ₿0.000000033	$0.00298 ₿0.000000031	$53.51K ₿0.58	$307.4K ₿3.22	$307.4K ₿3.22
5420	Hubble HBB	$0.004488 ₿0.000000047	-6.39	$307.11K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$963.96 ₿0.01	$449.48K ₿4.71	$307.11K ₿3.22
5538	Timeswap TIME	$0.0008126 ₿0.0000000085	-6.68	$284.43K ₿2.98	$0.0008734 ₿0.0000000092	$0.0008125 ₿0.0000000085	$1.55K ₿0.02	$1.42M ₿14.9	$284.43K ₿2.98
5546	Trava Finance TRAVA	$0.00006268 ₿0.00000000065	0.43	$283.15K ₿2.96	$0.00006273 ₿0.00000000065	$0.00006187 ₿0.00000000065	$54.77K ₿0.58	$313.45K ₿3.28	$283.15K ₿2.96
5754	f(x) Protocol Morpho USDC FXUSDC	$1.08 ₿0.000011	0.68	$243.53K ₿2.55	$1.08 ₿0.000011	$1.07 ₿0.000011	$0	$243.53K ₿2.55	$243.53K ₿2.55
5773	Force Protocol FOR	$0.000427 ₿0.0000000044	-7.14	$240.72K ₿2.52	$0.0004598 ₿0.0000000048	$0.0004205 ₿0.0000000044	$14.61K ₿0.15	$427.03K ₿4.48	$240.72K ₿2.52
5846	Redacted BTRFLY	$14.06 ₿0.00014	-0.01*	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5905	Meridian MST MST	$0.02214 ₿0.00000023	0	$221.48K ₿2.32	$0	$0	$2.29 ₿0	$221.48K ₿2.32	$221.48K ₿2.32
6145	Ripio Credit Network RCN	$0.0003603 ₿0.0000000037	0.56	$191.33K ₿2	$0.0003634 ₿0.0000000038	$0.0003537 ₿0.0000000037	$236.24 ₿0	$360.4K ₿3.77	$191.33K ₿2
6222	Deployyyyer DEPLOY	$0.000184 ₿0.0000000019	0	$181.79K ₿1.91	$0	$0	$331.23 ₿0	$181.79K ₿1.91	$181.79K ₿1.91
6230	Re7 USDT Morpho Vault RE7USDT	$1.08 ₿0.000011	0.44	$180.98K ₿1.9	$1.08 ₿0.000011	$1.07 ₿0.000011	$0	$180.98K ₿1.9	$180.98K ₿1.9
6238	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6552	Morpho MAI MMAI	$1.02 ₿0.000010	-0.01*	$147.89K ₿1.55	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$147.89K ₿1.55	$147.89K ₿1.55
6557	Neptune NEPT	$0.04144 ₿0.00000043	2.97	$147.38K ₿1.53	$0.04156 ₿0.00000043	$0.03989 ₿0.00000042	$80.98 ₿0	$828.57K ₿8.61	$147.38K ₿1.53
6577	Pike Finance P	$0.0006335 ₿0.0000000066	-0.18	$145.77K ₿1.53	$0.0006346 ₿0.0000000067	$0.0006334 ₿0.0000000066	$4.26 ₿0	$227.1K ₿2.38	$145.77K ₿1.53
6579	AXEL.win AXEL	$0.0001044 ₿0.0000000010	-1.88	$145.59K ₿1.53	$0.0001074 ₿0.0000000011	$0.0001037 ₿0.0000000010	$27.61 ₿0	$145.59K ₿1.53	$145.59K ₿1.53
6755	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
7075	Strike STRIKE	$0.01891 ₿0.00000019	1.47	$107.36K ₿1.13	$0.0189 ₿0.00000019	$0.01858 ₿0.00000019	$113.34 ₿0	$123.71K ₿1.3	$107.36K ₿1.13
7087	Fringe Finance FRIN	$0.0001049 ₿0.0000000010	0.01	$106.03K ₿1.11	$0.0001061 ₿0.0000000011	$0.0001049 ₿0.0000000010	$57.35K ₿0.6	$106.03K ₿1.11	$106.03K ₿1.11
7175	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7337	Marginswap MFI	$0.01306 ₿0.00000013	0.56	$92.11K ₿0.97	$0.01317 ₿0.00000013	$0.01282 ₿0.00000013	$23.34 ₿0	$130.61K ₿1.37	$92.11K ₿0.97
7351	Interlay INTR	$0.0003973 ₿0.0000000043	8.07	$91.38K ₿1	$0.000414 ₿0.0000000043	$0.0003676 ₿0.0000000038	$12.04K ₿0.13	$397.34K ₿4.34	$91.38K ₿1
7466	BANX BANX	$0.000005789 ₿0.000000000060	2.73	$86.89K ₿0.91	$0.000005789 ₿0.000000000060	$0.00000563 ₿0.000000000059	$181.02 ₿0	$86.89K ₿0.91	$86.89K ₿0.91
7584	DeltaPrime PRIME	$0.01875 ₿0.00000019	-18.65	$81.05K ₿0.85	$0.02305 ₿0.00000024	$0.01847 ₿0.00000019	$150.38 ₿0	$749.47K ₿7.85	$81.05K ₿0.85
7657	Aurigami PLY	$0.00001902 ₿0.00000000019	6.11	$78.18K ₿0.82	$0.00001898 ₿0.00000000019	$0.00001764 ₿0.00000000018	$8.74 ₿0	$189.44K ₿1.99	$78.18K ₿0.82
7713	Orchai OCH	$0.009561 ₿0.00000010	-4.89	$75.35K ₿0.79	$0.01005 ₿0.00000010	$0.008913 ₿0.000000093	$6.4 ₿0	$191.22K ₿2	$75.35K ₿0.79
7761	AURO Finance AURO	$0.0005925 ₿0.0000000061	6.37	$73.36K ₿0.76	$0.0005915 ₿0.0000000061	$0.0005463 ₿0.0000000057	$6.14 ₿0	$339.21K ₿3.54	$73.36K ₿0.76
7914	EURe Real Yield Morpho Vault ERY	$1.37 ₿0.000014	-0.32	$67.31K ₿0.7	$1.38 ₿0.000014	$1.36 ₿0.000014	$0	$67.31K ₿0.7	$67.31K ₿0.7
7958	Relend USDC REUSDC	$0.01758 ₿0.00000018	0.67	$65.77K ₿0.69	$0.01759 ₿0.00000018	$0.01745 ₿0.00000018	$139.4 ₿0	$65.77K ₿0.69	$65.77K ₿0.69
8004	Paribus PBX	$0.0000081 ₿0.000000000085	-20.96	$64.38K ₿0.68	$0.00001025 ₿0.00000000010	$0.000007209 ₿0.000000000075	$13.46K ₿0.15	$75.25K ₿0.79	$64.38K ₿0.68
8075	Sync Network SYNC	$0.0003844 ₿0.0000000042	0	$62.21K ₿0.69	$0	$0	$836.66 ₿0.01	$90.39K ₿1	$62.21K ₿0.69
8179	EQIFi EQX	$0.0001194 ₿0.0000000012	0.84	$58.97K ₿0.62	$0.0001184 ₿0.0000000012	$0.0001168 ₿0.0000000012	$14.42 ₿0	$58.97K ₿0.62	$58.97K ₿0.62
8314	Moola Market MOO	$0.0007391 ₿0.0000000077	0	$54.52K ₿0.57	$0.0007391 ₿0.0000000078	$0.0007391 ₿0.0000000077	$1.29 ₿0	$73.92K ₿0.77	$54.52K ₿0.57
8375	Kintsugi KINT	$0.01487 ₿0.00000014	-6.95	$52.61K ₿0.55	$0.01598 ₿0.00000016	$0.01317 ₿0.00000013	$2.32K ₿0.02	$142.34K ₿1.49	$52.61K ₿0.55
8441	trustInWeb3 T3AI	$0.00005059 ₿0.00000000053	4.51	$50.22K ₿0.53	$0.00005148 ₿0.00000000054	$0.00004759 ₿0.00000000050	$531.31 ₿0.01	$50.22K ₿0.53	$50.22K ₿0.53
8593	BOOKUSD BUD	$0.9773 ₿0.000010	0.01*	$45.72K ₿0.48	$0.9778 ₿0.000010	$0.9768 ₿0.000010	$35.21 ₿0	$45.72K ₿0.48	$45.72K ₿0.48
8846	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9146	Rabbit Finance RABBIT	$0.0003094 ₿0.0000000032	0.43	$32.94K ₿0.35	$0.0003098 ₿0.0000000032	$0.0003058 ₿0.0000000032	$15.73 ₿0	$55.41K ₿0.58	$32.94K ₿0.35
9249	Magnify Cash MAG	$0.00003876 ₿0.00000000040	5.01	$31.33K ₿0.33	$0.00003872 ₿0.00000000040	$0.00003668 ₿0.00000000038	$22.48 ₿0	$34.07K ₿0.36	$31.33K ₿0.33
9566	Nord Finance NORD	$0.003555 ₿0.000000037	1.20	$26.3K ₿0.28	$0.003555 ₿0.000000037	$0.00351 ₿0.000000036	$18.94 ₿0	$32.36K ₿0.34	$26.3K ₿0.28
9895	Ionic Protocol ION	$0.00007351 ₿0.00000000077	1.52	$22.17K ₿0.23	$0.00007441 ₿0.00000000078	$0.000072 ₿0.00000000076	$230.78 ₿0	$73.51K ₿0.77	$22.17K ₿0.23
10269	Shezmu SHEZMU	$0.00918 ₿0.000000096	0.15	$18.34K ₿0.19	$0.009206 ₿0.000000096	$0.009167 ₿0.000000096	$10.79 ₿0	$19.3K ₿0.2	$18.34K ₿0.19
10446	Primex Finance PMX	$0.00007336 ₿0.00000000077	-0.84	$17.06K ₿0.18	$0.0000743 ₿0.00000000078	$0.00007325 ₿0.00000000076	$12.02K ₿0.13	$73.36K ₿0.77	$17.06K ₿0.18
10453	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10843	PUMPBANK PBANK	$0.0000154 ₿0.00000000016	-1.33	$13.92K ₿0.15	$0.00001571 ₿0.00000000016	$0.00001362 ₿0.00000000014	$1.35K ₿0.01	$13.92K ₿0.15	$13.92K ₿0.15
11168	AMPLY AMPLY	$0.0005606 ₿0.0000000058	2.80	$11.9K ₿0.12	$0.0005651 ₿0.0000000059	$0.0005339 ₿0.0000000056	$254.94 ₿0	$560.67K ₿5.88	$11.9K ₿0.12
11373	Huckleberry FINN	$0.0001382 ₿0.0000000014	2.38	$10.78K ₿0.11	$0.0001382 ₿0.0000000014	$0.0001323 ₿0.0000000013	$5.77 ₿0	$13.83K ₿0.14	$10.78K ₿0.11
11815	BOOKUSD Share BUSS	$0.001085 ₿0.000000011	-0.38	$8.54K ₿0.09	$0.001104 ₿0.000000011	$0.001087 ₿0.000000011	$26.35 ₿0	$38.52K ₿0.4	$8.54K ₿0.09
11819	cbBTC Core Morpho Vault GTCBBTCC	$96,563 ₿1.011	0.26	$8.53K ₿0.09	$96,585 ₿1.012	$95,389 ₿1.0085	$0	$8.53K ₿0.09	$8.53K ₿0.09
12011	UnFederalReserve ERSDL	$0.00002017 ₿0.00000000021	49.56	$7.61K ₿0.08	$0.00002034 ₿0.00000000021	$0.00001337 ₿0.00000000014	$8.43 ₿0	$19.92K ₿0.21	$7.61K ₿0.08
12852	DeFiner FIN	$0.00002898 ₿0.00000000030	0	$4.3K ₿0.05	$0.00002903 ₿0.00000000030	$0.00002898 ₿0.00000000030	$51.51K ₿0.54	$4.87K ₿0.05	$4.3K ₿0.05
13082	Re7 USDC RE7USDC	$1.05 ₿0.000010	0.67	$3.31K ₿0.03	$1.05 ₿0.000011	$1.04 ₿0.000010	$0	$3.31K ₿0.03	$3.31K ₿0.03
13258	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13310	Re7 FRAX RE7FRAX	$1.02 ₿0.000010	0.16	$939.45 ₿0.01	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$939.45 ₿0.01	$939.45 ₿0.01
13331	Degen USDC DEGENUSDC	$1.02 ₿0.000010	0.67	$422.85 ₿0	$1.02 ₿0.000010	$1.01 ₿0.000010	$0	$422.85 ₿0	$422.85 ₿0
13334	MEV Capital USD0 Morpho Vault MC.USD0	$0.9978 ₿0.000010	-0.11	$372.07 ₿0	$0.9996 ₿0.000010	$0.9964 ₿0.000010	$0	$372.07 ₿0	$372.07 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Governance OHM GOHM	$5,651.47 ₿0.058	-1.15	$0 ₿0	$5,791.65 ₿0.061	$5,518.46 ₿0.057	$31.08K ₿0.15	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0003155 ₿0.0000000033	0.53	$0 ₿0	$0.0003162 ₿0.0000000033	$0.0003099 ₿0.0000000032	$21.36K ₿0.22	$316.2K ₿3.31	$0 ₿0
—	Morpho Degen MDEGEN	$0.001347 ₿0.000000014	0.68	$0 ₿0	$0.001362 ₿0.000000014	$0.001294 ₿0.000000013	$0.48 ₿0	$19.74K ₿0.21	$0 ₿0
—	Maker MKR	$1,513.22 ₿0.015	2.30	$0 ₿0	$1,527.91 ₿0.016	$1,456.3 ₿0.015	$109.38K ₿1.02	$150.26M ₿1.58K	$0 ₿0
—	Lenfi LENFI	$0.01696 ₿0.00000017	1.55	$0 ₿0	$0.0175 ₿0.00000018	$0.01644 ₿0.00000017	$604.46 ₿0.01	$500.37K ₿5.24	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01267 ₿0.00000012	9.65	$0 ₿0	$0.01316 ₿0.00000013	$0.01132 ₿0.00000011	$1.06K ₿0.01	$2.87M ₿27.99	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.09383 ₿0.00000097	3.00	$0 ₿0	$0.0944 ₿0.00000097	$0.08908 ₿0.00000093	$63.92K ₿0.73	$9.37M ₿97.19	$0 ₿0
—	Larix LARIX	$0.00001758 ₿0.00000000018	0.62	$0 ₿0	$0.00001762 ₿0.00000000018	$0.00001741 ₿0.00000000018	$77.34 ₿0	$175.88K ₿1.84	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.09216 ₿0.00000096	2.02	$0 ₿0	$0.09216 ₿0.00000096	$0.08914 ₿0.00000093	$51.88K ₿0.54	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}