Ergebnisseite 2 für Top Ausleihe / Ausleihen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ausleihe / Ausleihen-Kategorie-Token

Ausleihe / Ausleihen (266)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4913	Sturdy STRDY	$0.007956 ₿0.00000012	4.65	$162.35K ₿2.59	$0.007961 ₿0.00000012	$0.007533 ₿0.00000012	$33.01 ₿0	$795.7K ₿12.71	$162.35K ₿2.59
4961	Neptune NEPT	$0.03993 ₿0.00000065	28.80	$155.35K ₿2.49	$0.04153 ₿0.00000067	$0.03087 ₿0.00000050	$3.76K ₿0.06	$810.57K ₿12.99	$155.35K ₿2.49
5004	UniLend Finance UFT	$0.001501 ₿0.000000024	2.12	$150.12K ₿2.4	$0.001513 ₿0.000000024	$0.001461 ₿0.000000023	$30.48 ₿0	$150.12K ₿2.4	$150.12K ₿2.4
5033	BendDAO BEND	$0.00003574 ₿0.00000000053	0	$146.74K ₿2.19	$0	$0	$536.05 ₿0.01	$357.37K ₿5.33	$146.74K ₿2.19
5194	Pollen POLLEN	$0.0005984 ₿0.0000000096	-1.29	$131.82K ₿2.11	$0.0006115 ₿0.000000010	$0.0005879 ₿0.0000000094	$110.38 ₿0	$252.58K ₿4.05	$131.82K ₿2.11
5240	Eggs Finance EGGS	$0.00004202 ₿0.00000000067	2.31	$127.23K ₿2.03	$0.00004323 ₿0.00000000071	$0.00004106 ₿0.00000000066	$14.01 ₿0	$127.23K ₿2.03	$127.23K ₿2.03
5251	Hubble HBB	$0.001828 ₿0.000000029	0.24	$126.44K ₿2.02	$0.001847 ₿0.000000030	$0.001808 ₿0.000000029	$60.26 ₿0	$126.44K ₿2.02	$126.44K ₿2.02
5370	Alpaca Finance ALPACA	$0.0007747 ₿0.000000012	-2.31	$118.16K ₿1.89	$0.0007934 ₿0.000000013	$0.0007647 ₿0.000000012	$1.18K ₿0.02	$118.16K ₿1.89	$118.16K ₿1.89
5395	Timeswap TIME	$0.000332 ₿0.0000000053	39.22	$116.23K ₿1.86	$0.000332 ₿0.0000000054	$0.0002385 ₿0.0000000039	$156.86 ₿0	$581.12K ₿9.29	$116.23K ₿1.86
5565	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	-0.03	$104.3K ₿1.7	$0.001277 ₿0.000000020	$0.001258 ₿0.000000020	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5637	DeltaPrime PRIME	$0.02275 ₿0.00000036	-3.97	$99.62K ₿1.59	$0.02408 ₿0.00000039	$0.02279 ₿0.00000036	$59.33 ₿0	$921.19K ₿14.72	$99.62K ₿1.59
5732	Kava Lend HARD	$0.0006931 ₿0.000000011	6.51	$93.43K ₿1.49	$0.0006936 ₿0.000000011	$0.0006487 ₿0.000000010	$0.61 ₿0	$138.63K ₿2.21	$93.43K ₿1.49
5736	Pike Finance P	$0.0004053 ₿0.0000000064	0	$93.26K ₿1.47	$0	$0	$14.83 ₿0	$145.29K ₿2.3	$93.26K ₿1.47
6111	Aurigami PLY	$0.00001752 ₿0.00000000028	-1.70	$73.1K ₿1.17	$0.00001813 ₿0.00000000029	$0.00001682 ₿0.00000000027	$33.76 ₿0	$177.13K ₿2.83	$73.1K ₿1.17
6211	Strike STRIKE	$0.01208 ₿0.00000019	2.22	$69.18K ₿1.11	$0.01227 ₿0.00000019	$0.0118 ₿0.00000019	$31.46 ₿0	$79.65K ₿1.27	$69.18K ₿1.11
6246	IRON Titanium Token TITAN	$0.000000001907 ₿0.000000000000030	4.52	$67.61K ₿1.08	$0.000000001931 ₿0.000000000000030	$0.000000001817 ₿0.000000000000029	$10.84 ₿0	$67.61K ₿1.08	$67.61K ₿1.08
6432	Trava Finance TRAVA	$0.00001283 ₿0.00000000020	1.87	$61.32K ₿0.98	$0.00001309 ₿0.00000000020	$0.00001245 ₿0.00000000020	$90.94 ₿0	$61.32K ₿0.98	$61.32K ₿0.98
6506	AXEL.win AXEL	$0.00004228 ₿0.00000000067	-5.25	$58.76K ₿0.94	$0.00004471 ₿0.00000000073	$0.00004186 ₿0.00000000067	$24.76 ₿0	$58.76K ₿0.94	$58.76K ₿0.94
6650	Orchai OCH	$0.006604 ₿0.00000010	0	$53.83K ₿0.89	$0.006604 ₿0.00000010	$0.006604 ₿0.00000010	$0.78 ₿0	$132.08K ₿2.17	$53.83K ₿0.89
6753	Marginswap MFI	$0.007207 ₿0.00000011	3.18	$50.83K ₿0.81	$0.007208 ₿0.00000011	$0.006954 ₿0.00000011	$32.21 ₿0	$72.08K ₿1.15	$50.83K ₿0.81
6928	Fringe Finance FRIN	$0.00004597 ₿0.00000000073	0	$45.98K ₿0.74	$0.00004602 ₿0.00000000076	$0.00004397 ₿0.00000000070	$53.93K ₿0.86	$45.98K ₿0.74	$45.98K ₿0.74
6991	BOOKUSD BUD	$0.954 ₿0.000015	-1.78	$44.34K ₿0.71	$0.9743 ₿0.000016	$0.952 ₿0.000015	$610.87 ₿0.01	$44.34K ₿0.71	$44.34K ₿0.71
7341	Force Protocol FOR	$0.00006329 ₿0.0000000010	0	$35.69K ₿0.56	$0	$0	$10.21 ₿0	$63.3K ₿1	$35.69K ₿0.56
7617	Lendle LEND	$0.0004462 ₿0.0000000071	2.25	$30.8K ₿0.49	$0.0004519 ₿0.0000000072	$0.0004275 ₿0.0000000070	$11.12 ₿0	$44.88K ₿0.72	$30.8K ₿0.49
7779	Deployyyyer DEPLOY	$0.00002845 ₿0.00000000046	0	$28.12K ₿0.46	$0.00002845 ₿0.00000000046	$0.00002845 ₿0.00000000046	$20.16 ₿0	$28.12K ₿0.46	$28.12K ₿0.46
8336	Mendi Finance MENDI	$0.0003709 ₿0.0000000059	-0.06	$20.54K ₿0.33	$0.0003711 ₿0.0000000061	$0.0003709 ₿0.0000000059	$6.19 ₿0	$37.1K ₿0.59	$20.54K ₿0.33
8339	BOOKUSD Share BUSS	$0.001916 ₿0.000000030	7.55	$20.51K ₿0.33	$0.001928 ₿0.000000030	$0.0015 ₿0.000000024	$1.25K ₿0.02	$67.21K ₿1.08	$20.51K ₿0.33
8522	AURO Finance AURO	$0.0001505 ₿0.0000000024	-0.76	$18.63K ₿0.31	$0.0001572 ₿0.0000000025	$0.0001502 ₿0.0000000024	$0.37 ₿0	$90K ₿1.48	$18.63K ₿0.31
8594	Paribus PBX	$0.000002259 ₿0.000000000036	0	$17.92K ₿0.29	$0	$0	$4.73 ₿0	$20.95K ₿0.34	$17.92K ₿0.29
8819	Relend USDC REUSDC	$0.01747 ₿0.00000027	0.01*	$15.84K ₿0.25	$0.01748 ₿0.00000028	$0.01747 ₿0.00000027	$139.4 ₿0	$15.84K ₿0.25	$15.84K ₿0.25
8857	Rabbit Finance RABBIT	$0.0001448 ₿0.0000000023	1.41	$15.45K ₿0.25	$0.0001458 ₿0.0000000023	$0.000142 ₿0.0000000023	$61.24 ₿0	$25.99K ₿0.42	$15.45K ₿0.25
8932	88mph MPH	$0.01137 ₿0.00000018	2.94	$14.88K ₿0.24	$0.01137 ₿0.00000018	$0.0108 ₿0.00000017	$8.66 ₿0	$17.95K ₿0.29	$14.88K ₿0.24
9022	trustInWeb3 T3AI	$0.00001414 ₿0.00000000022	0.31	$14.1K ₿0.23	$0.00001451 ₿0.00000000023	$0.00001407 ₿0.00000000022	$2.02 ₿0	$14.1K ₿0.23	$14.1K ₿0.23
9086	Sync Network SYNC	$0.00008336 ₿0.0000000013	3.53	$13.59K ₿0.22	$0.00008477 ₿0.0000000013	$0.00008016 ₿0.0000000013	$1.2 ₿0	$19.79K ₿0.32	$13.59K ₿0.22
9276	Magnify Cash MAG	$0.00001523 ₿0.00000000025	-0.04	$12.33K ₿0.2	$0.00001535 ₿0.00000000025	$0.00001521 ₿0.00000000025	$1.76 ₿0	$13.41K ₿0.22	$12.33K ₿0.2
9467	Ionic Protocol ION	$0.00003683 ₿0.00000000054	0	$11.11K ₿0.17	$0	$0	$2.29 ₿0	$36.84K ₿0.55	$11.11K ₿0.17
10125	Primex Finance PMX	$0.00002996 ₿0.00000000038	0	$7.72K ₿0.1	$0	$0	$37.56K ₿0.49	$29.97K ₿0.39	$7.72K ₿0.1
10295	Huckleberry FINN	$0.00008851 ₿0.0000000014	8.59	$7.03K ₿0.11	$0.00009254 ₿0.0000000014	$0.00008144 ₿0.0000000013	$45.79 ₿0	$9.02K ₿0.14	$7.03K ₿0.11
10313	BANX BANX	$0.0000004644 ₿0.0000000000074	0.70	$6.97K ₿0.11	$0.0000004661 ₿0.0000000000076	$0.0000004603 ₿0.0000000000074	$14.96 ₿0	$6.97K ₿0.11	$6.97K ₿0.11
10814	DeFiner FIN	$0.00003571 ₿0.00000000047	0	$5.29K ₿0.07	$0	$0	$1.05 ₿0	$6K ₿0.08	$5.29K ₿0.07
11348	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0	$0	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
11600	Re7 USDC RE7USDC	$1.04 ₿0.000016	0.01*	$3.26K ₿0.05	$1.04 ₿0.000017	$1.04 ₿0.000016	$0	$3.26K ₿0.05	$3.26K ₿0.05
11662	PUMPBANK PBANK	$0.00000345 ₿0.000000000056	-0.30	$3.12K ₿0.05	$0.00000349 ₿0.000000000057	$0.00000345 ₿0.000000000056	$3.45 ₿0	$3.12K ₿0.05	$3.12K ₿0.05
12336	AMPLY AMPLY	$0.00007041 ₿0.0000000010	0	$1.49K ₿0.02	$0	$0	$4.16 ₿0	$70.42K ₿1	$1.49K ₿0.02
12389	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	0.40	$939.86 ₿0.02	$1.03 ₿0.000017	$1.02 ₿0.000016	$0	$939.86 ₿0.02	$939.86 ₿0.02
12423	Degen USDC DEGENUSDC	$1.01 ₿0.000016	-0.01*	$419.36 ₿0.01	$1.02 ₿0.000016	$1.01 ₿0.000016	$0	$419.36 ₿0.01	$419.36 ₿0.01
12439	Re7 cbBTC RE7CBBTC	$63,271 ₿1.016	2.79	$193.9 ₿0	$63,808 ₿1.017	$61,374 ₿1.012	$0	$193.9 ₿0	$193.9 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	TermMax TMX	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho eUSD MEUSD	$1.03 ₿0.000015	0.02	$4.31M ₿66.41	$1.04 ₿0.	$1.02 ₿0.	$0 ₿0	$4.31M ₿66.41	$4.31M ₿66.41
—	Re7 WETH RE7WETH	$2,347.39 ₿0.030	-4.00	$5.71M ₿75.17	$2,445.14 ₿0.	$2,196.94 ₿0.	$0 ₿0	$5.71M ₿75.17	$5.71M ₿75.17
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0001575 ₿0.0000000025	-0.04	$0 ₿0	$0.0001576 ₿0.0000000026	$0.0001575 ₿0.0000000025	$34.54 ₿0	$157.54K ₿2.52	$0 ₿0
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Morpho MAI MMAI	$1.02 ₿0.000015	0.03	$148.07K ₿2.28	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.07K ₿2.28	$148.07K ₿2.28
—	Morpho Degen MDEGEN	$0.001564 ₿0.000000025	2.42	$0 ₿0	$0.001697 ₿0.000000027	$0.001429 ₿0.000000023	$0.48 ₿0	$22.98K ₿0.37	$0 ₿0
—	Maker MKR	$1,331.76 ₿0.021	-1.98	$0 ₿0	$1,371.45 ₿0.022	$1,288.88 ₿0.021	$260.5K ₿4.19	$121.23M ₿1.94K	$0 ₿0
—	Clearstar OpenEden USDC COUSDC	$0.08791 ₿0.0000010	0	$130.87K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$130.87K ₿1.51	$130.87K ₿1.51
—	Lenfi LENFI	$0.0003954 ₿0.0000000063	-0.50	$0 ₿0	$0.0004063 ₿0.0000000066	$0.0003834 ₿0.0000000062	$35.65 ₿0	$11.66K ₿0.19	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0.001905 ₿0.000000030	-1.50	$0 ₿0	$0.001942 ₿0.000000032	$0.001905 ₿0.000000030	$1.89K ₿0.03	$1.91M ₿30.56	$0 ₿0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	EURe Real Yield Morpho Vault ERY	$1.38 ₿0.000021	-0.47	$68.03K ₿1.05	$1.39 ₿0.	$1.38 ₿0.	$0 ₿0	$68.03K ₿1.05	$68.03K ₿1.05
—	MEV Capital USD0 Morpho Vault MC.USD0	$1 ₿0.000015	-1.48	$373.67 ₿0.01	$1.02 ₿0.	$0.9906 ₿0.	$0 ₿0	$373.67 ₿0.01	$373.67 ₿0.01
—	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.11 ₿0.000014	0.01*	$136.61M ₿1.79K	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$136.61M ₿1.79K	$136.61M ₿1.79K
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.1 ₿0.000016	0.06	$17.79M ₿273.35	$1.11 ₿0.	$1.09 ₿0.	$95.31 ₿0	$17.79M ₿273.35	$17.79M ₿273.35
—	Goldilocks DAO LOCKS	$0.01103 ₿0.00000017	-1.16	$0 ₿0	$0.0115 ₿0.00000018	$0.01095 ₿0.00000017	$370.56 ₿0.01	$2.5M ₿39.92	$0 ₿0
—	Re7 WBTC Morpho Vault RE7WBTC	$65,977 ₿1.017	-8.64	$566.41K ₿8.7	$72,973 ₿0.	$61,763 ₿0.	$0 ₿0	$566.41K ₿8.7	$566.41K ₿8.7
—	cbBTC Core Morpho Vault GTCBBTCC	$65,571 ₿1.012	-8.89	$5.81K ₿0.09	$72,530 ₿0.	$61,129 ₿0.	$0 ₿0	$5.81K ₿0.09	$5.81K ₿0.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.03707 ₿0.00000060	4.01	$0 ₿0	$0.03817 ₿0.00000061	$0.0356 ₿0.00000058	$26.96K ₿0.44	$3.76M ₿60.29	$0 ₿0
—	Larix LARIX	$0.00001574 ₿0.00000000025	-0.35	$0 ₿0	$0.0000159 ₿0.00000000026	$0.00001565 ₿0.00000000025	$61.69 ₿0	$157.77K ₿2.52	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Maple MPL	$0.1821 ₿0.0000023	0.39	$318.81K ₿4.1	$0.1824 ₿0.	$0.181 ₿0.	$57.02K ₿0	$1.82M ₿23.48	$318.81K ₿4.1
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Steakhouse ETH Morpho Vault STEAKETH	$2,360.32 ₿0.030	-2.31	$82.21M ₿1.08K	$2,416.16 ₿0.	$2,202.83 ₿0.	$0 ₿0	$82.21M ₿1.08K	$82.21M ₿1.08K
—	Term Structure TERM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moola Market MOO	$0.0007391 ₿0.000000010	0	$54.52K ₿0.81	$0.0007391 ₿0.	$0.0007391 ₿0.	$1.29 ₿0	$73.92K ₿1.1	$54.52K ₿0.81
—	Shezmu SHEZMU	$0.004192 ₿0.000000056	0	$8.77K ₿0.12	$0 ₿0.	$0 ₿0.	$9.38 ₿0	$9.21K ₿0.12	$8.77K ₿0.12
—	Wrapped Kava WKAVA	$0.06451 ₿0.00000084	0.11	$0 ₿0	$0.06655 ₿0.	$0.06128 ₿0.	$27.28K ₿0	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	SYNO Finance SYNO	$0.0000053 ₿0.000000000059	0	$1.52K ₿0.02	$0 ₿0.	$0 ₿0.	$18.27 ₿0	$4.24K ₿0.05	$1.52K ₿0.02
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ReactorFusion RF	$0.0005373 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.63 ₿0	$42.57K ₿0.6	$0 ₿0
—	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0 ₿0.	$0 ₿0.	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	CRYN Gold CRAU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CRYN Gold CRAU	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}