Ergebnisseite 2 für Top Ausleihe / Ausleihen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ausleihe / Ausleihen-Kategorie-Token

Ausleihe / Ausleihen (270)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4946	Asymmetry Finance ASF	$0.009786 ₿0.00000016	-8.66	$161.54K ₿2.68	$0.01097 ₿0.00000018	$0.00954 ₿0.00000015	$4.4K ₿0.07	$499.1K ₿8.28	$161.54K ₿2.68
4975	Paystream PAYS	$0.04371 ₿0.00000072	0.51	$158.9K ₿2.64	$0.04371 ₿0.00000073	$0.04331 ₿0.00000071	$2.31K ₿0.04	$1.08M ₿17.95	$158.9K ₿2.64
5046	Sturdy STRDY	$0.0074 ₿0.00000012	1.27	$151K ₿2.52	$0.007412 ₿0.00000012	$0.007272 ₿0.00000012	$1.51 ₿0	$740.05K ₿12.35	$151K ₿2.52
5096	UniLend Finance UFT	$0.001441 ₿0.000000024	0	$144.12K ₿2.4	$0	$0	$11.74 ₿0	$144.12K ₿2.4	$144.12K ₿2.4
5122	Neptune NEPT	$0.03691 ₿0.00000061	1.96	$141.8K ₿2.34	$0.03778 ₿0.00000063	$0.03611 ₿0.00000060	$15.66 ₿0	$738.21K ₿12.2	$141.8K ₿2.34
5336	Eggs Finance EGGS	$0.00004106 ₿0.00000000063	0	$123.76K ₿1.93	$0	$0	$6.39 ₿0	$118.7K ₿1.85	$123.76K ₿1.93
5413	Hubble HBB	$0.0017 ₿0.000000028	1.63	$117.13K ₿1.94	$0.001706 ₿0.000000028	$0.001672 ₿0.000000027	$122.89 ₿0	$117.13K ₿1.94	$117.13K ₿1.94
5455	Pollen POLLEN	$0.0005198 ₿0.0000000086	0.19	$114.5K ₿1.89	$0.0005358 ₿0.0000000089	$0.0005136 ₿0.0000000085	$92.3 ₿0	$218.83K ₿3.62	$114.5K ₿1.89
5486	Timeswap TIME	$0.0003209 ₿0.0000000054	-0.01*	$112.33K ₿1.89	$0.000321 ₿0.0000000054	$0.0003209 ₿0.0000000052	$318.75 ₿0.01	$561.65K ₿9.46	$112.33K ₿1.89
5633	Strike STRIKE	$0.01818 ₿0.00000030	-0.68	$103.3K ₿1.71	$0.01835 ₿0.00000030	$0.01818 ₿0.00000030	$6.82 ₿0	$118.92K ₿1.97	$103.3K ₿1.71
5671	BendDAO BEND	$0.00002447 ₿0.00000000040	0	$100.51K ₿1.68	$0	$0	$37.65 ₿0	$244.72K ₿4.08	$100.51K ₿1.68
5810	Pike Finance P	$0.0003969 ₿0.0000000065	-0.01*	$91.33K ₿1.51	$0.000399 ₿0.0000000067	$0.0003944 ₿0.0000000065	$49.79 ₿0	$142.29K ₿2.36	$91.33K ₿1.51
6162	Alpaca Finance ALPACA	$0.0004813 ₿0.0000000079	-0.89	$72.98K ₿1.21	$0.0004957 ₿0.0000000082	$0.0004695 ₿0.0000000078	$1.07K ₿0.02	$72.98K ₿1.21	$72.98K ₿1.21
6211	Aurigami PLY	$0.00001722 ₿0.00000000028	1.17	$70.93K ₿1.18	$0.00001771 ₿0.00000000029	$0.00001688 ₿0.00000000028	$10.03 ₿0	$171.88K ₿2.85	$70.93K ₿1.18
6352	Silo Finance SILO	$0.0001069 ₿0.0000000017	0	$65.45K ₿1.08	$0	$0	$5.61K ₿0.09	$98.11K ₿1.61	$65.45K ₿1.08
6429	Kava Lend HARD	$0.0004635 ₿0.0000000077	0	$62.49K ₿1.04	$0	$0	$4.5 ₿0	$92.72K ₿1.54	$62.49K ₿1.04
6575	Orchai OCH	$0.007082 ₿0.00000011	0	$57.73K ₿0.97	$0	$0	$3.71 ₿0	$141.65K ₿2.37	$57.73K ₿0.97
6612	AXEL.win AXEL	$0.00004081 ₿0.00000000067	-0.15	$56.73K ₿0.94	$0.0000419 ₿0.00000000069	$0.00004042 ₿0.00000000067	$3.48 ₿0	$56.73K ₿0.94	$56.73K ₿0.94
6627	IRON Titanium Token TITAN	$0.000000001612 ₿0.000000000000026	3.88	$56.48K ₿0.94	$0.000000001637 ₿0.000000000000027	$0.000000001554 ₿0.000000000000026	$13.14 ₿0	$56.48K ₿0.94	$56.48K ₿0.94
6896	Marginswap MFI	$0.006933 ₿0.00000011	0.71	$48.89K ₿0.82	$0.006934 ₿0.00000011	$0.006837 ₿0.00000011	$5.94 ₿0	$69.33K ₿1.16	$48.89K ₿0.82
6976	Silo Finance [OLD] SILO	$0.0005641 ₿0.0000000093	0	$46.46K ₿0.77	$0	$0	$2.08 ₿0	$564.18K ₿9.35	$46.46K ₿0.77
7031	Fringe Finance FRIN	$0.00004496 ₿0.00000000074	0.04	$44.97K ₿0.75	$0.00004597 ₿0.00000000077	$0.00004491 ₿0.00000000074	$53.96K ₿0.89	$44.97K ₿0.75	$44.97K ₿0.75
7163	BOOKUSD BUD	$0.9931 ₿0.000016	1.11	$41.32K ₿0.69	$0.9935 ₿0.000016	$0.9676 ₿0.000016	$3.15K ₿0.05	$41.32K ₿0.69	$41.32K ₿0.69
7420	Force Protocol FOR	$0.00006297 ₿0.00000000097	0	$35.5K ₿0.55	$0	$0	$4.51 ₿0	$62.98K ₿0.98	$35.5K ₿0.55
7649	Deployyyyer DEPLOY	$0.0000317 ₿0.00000000050	0	$31.33K ₿0.5	$0	$0	$6.55 ₿0	$31.33K ₿0.5	$31.33K ₿0.5
8349	Lendle LEND	$0.000315 ₿0.0000000052	-0.87	$21.7K ₿0.36	$0.0003178 ₿0.0000000052	$0.000315 ₿0.0000000052	$1.19 ₿0	$31.51K ₿0.52	$21.7K ₿0.36
8370	Trava Finance TRAVA	$0.000004519 ₿0.000000000075	0.26	$21.44K ₿0.36	$0.000004539 ₿0.000000000076	$0.000004459 ₿0.000000000075	$1.11 ₿0	$21.44K ₿0.36	$21.44K ₿0.36
8486	Mendi Finance MENDI	$0.0003639 ₿0.0000000061	0.01*	$20.15K ₿0.34	$0.0003639 ₿0.0000000061	$0.0003638 ₿0.0000000060	$1.02 ₿0	$36.39K ₿0.61	$20.15K ₿0.34
8758	AURO Finance AURO	$0.0001411 ₿0.0000000023	0	$17.48K ₿0.29	$0	$0	$0.34 ₿0	$85.28K ₿1.41	$17.48K ₿0.29
8870	trustInWeb3 T3AI	$0.00001662 ₿0.00000000027	7.36	$16.45K ₿0.27	$0.00001675 ₿0.00000000027	$0.00001548 ₿0.00000000026	$5.03 ₿0	$16.45K ₿0.27	$16.45K ₿0.27
8944	Relend USDC REUSDC	$0.01749 ₿0.00000029	0.23	$15.85K ₿0.26	$0.01753 ₿0.00000029	$0.01748 ₿0.00000028	$139.4 ₿0	$15.85K ₿0.26	$15.85K ₿0.26
8983	Paribus PBX	$0.000001959 ₿0.000000000032	0	$15.55K ₿0.26	$0	$0	$5.64 ₿0	$18.17K ₿0.3	$15.55K ₿0.26
9018	88mph MPH	$0.01167 ₿0.00000019	2.23	$15.27K ₿0.25	$0.01172 ₿0.00000019	$0.01137 ₿0.00000018	$27.42 ₿0	$18.43K ₿0.31	$15.27K ₿0.25
9056	BOOKUSD Share BUSS	$0.001411 ₿0.000000023	1.01	$15.08K ₿0.25	$0.001429 ₿0.000000023	$0.001368 ₿0.000000022	$95.42 ₿0	$49.41K ₿0.82	$15.08K ₿0.25
9111	Rabbit Finance RABBIT	$0.0001378 ₿0.0000000022	0.67	$14.67K ₿0.24	$0.0001383 ₿0.0000000023	$0.0001363 ₿0.0000000022	$49.02 ₿0	$24.68K ₿0.41	$14.67K ₿0.24
9129	Sync Network SYNC	$0.00008969 ₿0.0000000013	0	$14.52K ₿0.22	$0	$0	$8.96 ₿0	$21.15K ₿0.33	$14.52K ₿0.22
9327	Magnify Cash MAG	$0.00001607 ₿0.00000000025	0	$13K ₿0.2	$0	$0	$10.94 ₿0	$14.14K ₿0.22	$13K ₿0.2
10278	Ionic Protocol ION	$0.00002623 ₿0.00000000043	1.56	$7.91K ₿0.13	$0.00002629 ₿0.00000000043	$0.00002572 ₿0.00000000043	$21.95 ₿0	$26.24K ₿0.44	$7.91K ₿0.13
10442	BANX BANX	$0.0000004794 ₿0.0000000000080	0	$7.19K ₿0.12	$0	$0	$7.66 ₿0	$7.19K ₿0.12	$7.19K ₿0.12
10675	Huckleberry FINN	$0.00008134 ₿0.0000000013	2.01	$6.34K ₿0.11	$0.00008524 ₿0.0000000014	$0.00007974 ₿0.0000000013	$0.65 ₿0	$8.13K ₿0.14	$6.34K ₿0.11
11544	PUMPBANK PBANK	$0.00000421 ₿0.000000000069	8.63	$3.8K ₿0.06	$0.000004249 ₿0.000000000070	$0.00000387 ₿0.000000000065	$4.93 ₿0	$3.8K ₿0.06	$3.8K ₿0.06
11786	Re7 USDC RE7USDC	$1.04 ₿0.000017	0.01*	$3.26K ₿0.05	$1.04 ₿0.000017	$1.04 ₿0.000017	$0	$3.26K ₿0.05	$3.26K ₿0.05
12348	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12507	AMPLY AMPLY	$0.00007041 ₿0.0000000010	0	$1.49K ₿0.02	$0	$0	$4.16 ₿0	$70.42K ₿1	$1.49K ₿0.02
12562	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	0.08	$934.79 ₿0.02	$1.02 ₿0.000017	$1.01 ₿0.000016	$0	$934.79 ₿0.02	$934.79 ₿0.02
12605	Degen USDC DEGENUSDC	$1.02 ₿0.000016	0.01*	$419.39 ₿0.01	$1.02 ₿0.000017	$1.01 ₿0.000016	$0	$419.39 ₿0.01	$419.39 ₿0.01
12716	Re7 cbBTC RE7CBBTC	$61,201 ₿1.015	1.91	$37.01 ₿0	$61,557 ₿1.021	$59,946 ₿1.0098	$0	$37.01 ₿0	$37.01 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	TermMax TMX	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho eUSD MEUSD	$1.03 ₿0.000015	0.02	$4.31M ₿66.41	$1.04 ₿0.	$1.02 ₿0.	$0 ₿0	$4.31M ₿66.41	$4.31M ₿66.41
—	Re7 WETH RE7WETH	$2,347.39 ₿0.030	-4.00	$5.71M ₿75.17	$2,445.14 ₿0.	$2,196.94 ₿0.	$0 ₿0	$5.71M ₿75.17	$5.71M ₿75.17
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0001874 ₿0.0000000031	-3.68	$0 ₿0	$0.0001945 ₿0.0000000032	$0.0001873 ₿0.0000000030	$41.65 ₿0	$187.43K ₿3.11	$0 ₿0
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Morpho MAI MMAI	$1.02 ₿0.000015	0.03	$148.07K ₿2.28	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.07K ₿2.28	$148.07K ₿2.28
—	Morpho Degen MDEGEN	$0.001626 ₿0.000000026	1.34	$0 ₿0	$0.001679 ₿0.000000027	$0.001584 ₿0.000000026	$0.48 ₿0	$23.89K ₿0.4	$0 ₿0
—	Maker MKR	$1,217.26 ₿0.020	6.43	$0 ₿0	$1,233 ₿0.020	$1,135.98 ₿0.019	$89.18K ₿1.49	$109.83M ₿1.82K	$0 ₿0
—	Clearstar OpenEden USDC COUSDC	$0.08791 ₿0.0000010	0	$130.87K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$130.87K ₿1.51	$130.87K ₿1.51
—	Lenfi LENFI	$0.0003998 ₿0.0000000066	0	$0 ₿0	$0	$0	$2.01 ₿0	$11.8K ₿0.2	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	DeFiner FIN	$0.00003571 ₿0.00000000047	0	$5.29K ₿0.07	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$6K ₿0.08	$5.29K ₿0.07
—	Summer SUMR	$0.002091 ₿0.000000034	-0.02	$0 ₿0	$0.002142 ₿0.000000035	$0.002091 ₿0.000000034	$45.05 ₿0	$2.09M ₿34.67	$0 ₿0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	EURe Real Yield Morpho Vault ERY	$1.38 ₿0.000021	-0.47	$68.03K ₿1.05	$1.39 ₿0.	$1.38 ₿0.	$0 ₿0	$68.03K ₿1.05	$68.03K ₿1.05
—	MEV Capital USD0 Morpho Vault MC.USD0	$1 ₿0.000015	-1.48	$373.67 ₿0.01	$1.02 ₿0.	$0.9906 ₿0.	$0 ₿0	$373.67 ₿0.01	$373.67 ₿0.01
—	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.11 ₿0.000014	0.01*	$136.61M ₿1.79K	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$136.61M ₿1.79K	$136.61M ₿1.79K
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.1 ₿0.000016	0.06	$17.79M ₿273.35	$1.11 ₿0.	$1.09 ₿0.	$95.31 ₿0	$17.79M ₿273.35	$17.79M ₿273.35
—	Goldilocks DAO LOCKS	$0.01109 ₿0.00000018	-0.64	$0 ₿0	$0.01133 ₿0.00000018	$0.011 ₿0.00000018	$144.79 ₿0	$2.53M ₿41.6	$0 ₿0
—	Re7 WBTC Morpho Vault RE7WBTC	$65,977 ₿1.017	-8.64	$566.41K ₿8.7	$72,973 ₿0.	$61,763 ₿0.	$0 ₿0	$566.41K ₿8.7	$566.41K ₿8.7
—	cbBTC Core Morpho Vault GTCBBTCC	$65,571 ₿1.012	-8.89	$5.81K ₿0.09	$72,530 ₿0.	$61,129 ₿0.	$0 ₿0	$5.81K ₿0.09	$5.81K ₿0.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.03763 ₿0.00000062	3.22	$0 ₿0	$0.03824 ₿0.00000063	$0.03641 ₿0.00000061	$25.48K ₿0.42	$3.76M ₿62.62	$0 ₿0
—	Larix LARIX	$0.00001576 ₿0.00000000026	-1.03	$0 ₿0	$0.00001601 ₿0.00000000027	$0.00001569 ₿0.00000000026	$161.24 ₿0	$157.66K ₿2.61	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Maple MPL	$0.1821 ₿0.0000023	0.39	$318.81K ₿4.1	$0.1824 ₿0.	$0.181 ₿0.	$57.02K ₿0	$1.82M ₿23.48	$318.81K ₿4.1
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Steakhouse ETH Morpho Vault STEAKETH	$2,360.32 ₿0.030	-2.31	$82.21M ₿1.08K	$2,416.16 ₿0.	$2,202.83 ₿0.	$0 ₿0	$82.21M ₿1.08K	$82.21M ₿1.08K
—	Term Structure TERM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moola Market MOO	$0.0007391 ₿0.000000010	0	$54.52K ₿0.81	$0.0007391 ₿0.	$0.0007391 ₿0.	$1.29 ₿0	$73.92K ₿1.1	$54.52K ₿0.81
—	Shezmu SHEZMU	$0.004192 ₿0.000000056	0	$8.77K ₿0.12	$0 ₿0.	$0 ₿0.	$9.38 ₿0	$9.21K ₿0.12	$8.77K ₿0.12
—	Wrapped Kava WKAVA	$0.06451 ₿0.00000084	0.11	$0 ₿0	$0.06655 ₿0.	$0.06128 ₿0.	$27.28K ₿0	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0 ₿0.	$0 ₿0.	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
—	SYNO Finance SYNO	$0.0000053 ₿0.000000000059	0	$1.52K ₿0.02	$0 ₿0.	$0 ₿0.	$18.27 ₿0	$4.24K ₿0.05	$1.52K ₿0.02
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ReactorFusion RF	$0.0005373 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.63 ₿0	$42.57K ₿0.6	$0 ₿0
—	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0 ₿0.	$0 ₿0.	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}