Ergebnisseite 2 für Top Ausleihe / Ausleihen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ausleihe / Ausleihen-Kategorie-Token

Ausleihe / Ausleihen (252)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4625	Re7 cbBTC RE7CBBTC	$96,262 ₿1.010	0.72	$538.17K ₿5.65	$96,487 ₿1.011	$95,573 ₿1.0078	$0	$538.17K ₿5.65	$538.17K ₿5.65
4637	Wefi WEFI	$0.01274 ₿0.00000013	-3.63	$533.81K ₿5.6	$0.0134 ₿0.00000014	$0.01274 ₿0.00000013	$1.99K ₿0.02	$1.27M ₿13.37	$533.81K ₿5.6
4646	SALT SALT	$0.006053 ₿0.000000063	-0.44	$529.59K ₿5.54	$0.00611 ₿0.000000064	$0.006025 ₿0.000000063	$56.5 ₿0	$726.46K ₿7.61	$529.59K ₿5.54
4663	ZeroLend ZERO	$0.000006309 ₿0.000000000066	-12.85	$524.07K ₿5.49	$0.00000724 ₿0.000000000076	$0.000006309 ₿0.000000000066	$7.83K ₿0.08	$629.91K ₿6.6	$524.07K ₿5.49
4694	Pollen POLLEN	$0.002737 ₿0.000000029	4.31	$514.31K ₿5.45	$0.002848 ₿0.000000029	$0.002576 ₿0.000000027	$2.77K ₿0.03	$1.15M ₿12.18	$514.31K ₿5.45
4742	Kava Lend HARD	$0.003682 ₿0.000000039	-3.03	$507.98K ₿5.33	$0.003908 ₿0.000000041	$0.003666 ₿0.000000038	$16.58K ₿0.17	$753.73K ₿7.9	$507.98K ₿5.33
4782	SONE SONE	$1 ₿0.000010	-0.01*	$480.63K ₿5.03	$1 ₿0.000010	$1 ₿0.000010	$1.75K ₿0.02	$480.63K ₿5.03	$480.63K ₿5.03
4792	SmartCredit Token SMARTCREDIT	$0.2309 ₿0.0000024	0.83	$476.58K ₿5	$0.2317 ₿0.0000024	$0.228 ₿0.0000023	$98.34 ₿0	$5.77M ₿60.61	$476.58K ₿5
4802	xCREDI XCREDI	$0.0182 ₿0.00000019	2.30	$473.26K ₿4.95	$0.01824 ₿0.00000019	$0.01772 ₿0.00000018	$29.4K ₿0.31	$473.26K ₿4.95	$473.26K ₿4.95
4822	BiFi BIFI	$0.0007702 ₿0.0000000080	-0.56	$466.42K ₿4.89	$0.000852 ₿0.0000000089	$0.0007546 ₿0.0000000079	$13.61K ₿0.14	$768.84K ₿8.07	$466.42K ₿4.89
4855	BendDAO BEND	$0.0001156 ₿0.0000000012	0.35	$454.33K ₿4.78	$0.0001158 ₿0.0000000012	$0.0001146 ₿0.0000000012	$49.42 ₿0	$1.16M ₿12.16	$454.33K ₿4.78
4970	Legacy BOLD BOLD	$0.9997 ₿0.000010	0	$415.73K ₿4.36	$0	$0	$28.07K ₿0.29	$415.73K ₿4.36	$415.73K ₿4.36
5065	88mph MPH	$0.2953 ₿0.0000031	-0.35	$385.46K ₿4.07	$0.3006 ₿0.0000031	$0.2936 ₿0.0000030	$80.79 ₿0	$465.1K ₿4.92	$385.46K ₿4.07
5079	Lendle LEND	$0.005899 ₿0.000000061	0.64	$381.92K ₿4.01	$0.005919 ₿0.000000062	$0.005826 ₿0.000000061	$172.87 ₿0	$589.94K ₿6.19	$381.92K ₿4.01
5093	Sturdy STRDY	$0.01855 ₿0.00000019	2.22	$378.35K ₿3.98	$0.01861 ₿0.00000019	$0.01807 ₿0.00000019	$262.98 ₿0	$1.85M ₿19.48	$378.35K ₿3.98
5337	Maple MPL	$0.1849 ₿0.0000019	-0.06	$323.26K ₿3.38	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$47.46K ₿0.5	$1.85M ₿19.34	$323.26K ₿3.38
5338	Mendi Finance MENDI	$0.007642 ₿0.000000080	-0.02	$321.82K ₿3.37	$0.007679 ₿0.000000080	$0.007638 ₿0.000000079	$45.97 ₿0	$764.15K ₿8.01	$321.82K ₿3.37
5357	Pixie Dust DUST	$0.8638 ₿0.0000090	2.84	$318.98K ₿3.34	$0.8762 ₿0.0000092	$0.8399 ₿0.0000088	$34.26K ₿0.36	$86.25M ₿903.78	$318.98K ₿3.34
5402	aBTC ABTC	$94,568 ₿0.99	0.74	$308.17K ₿2.76	$95,263 ₿1.0013	$93,551 ₿0.98	$4.79K ₿0.05	$261.09M ₿2.34K	$308.17K ₿2.76
5415	Hubble HBB	$0.004488 ₿0.000000047	-6.22	$306.65K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$955.43 ₿0.01	$448.81K ₿4.71	$306.65K ₿3.22
5423	UniLend Finance UFT	$0.003049 ₿0.000000031	-2.66	$304.94K ₿3.29	$0.003138 ₿0.000000033	$0.00298 ₿0.000000031	$55.28K ₿0.58	$304.94K ₿3.29	$304.94K ₿3.29
5525	Trava Finance TRAVA	$0.00006305 ₿0.00000000066	1.49	$285.19K ₿2.99	$0.00006334 ₿0.00000000066	$0.00006187 ₿0.00000000065	$53.64K ₿0.56	$315.7K ₿3.31	$285.19K ₿2.99
5531	Timeswap TIME	$0.0008127 ₿0.0000000085	-6.67	$284.43K ₿2.98	$0.0008734 ₿0.0000000091	$0.0008125 ₿0.0000000085	$1.55K ₿0.02	$1.42M ₿14.9	$284.43K ₿2.98
5749	f(x) Protocol Morpho USDC FXUSDC	$1.07 ₿0.000011	0.78	$243.57K ₿2.55	$1.08 ₿0.000011	$1.07 ₿0.000011	$0	$243.57K ₿2.55	$243.57K ₿2.55
5771	Force Protocol FOR	$0.000427 ₿0.0000000044	-6.01	$240.72K ₿2.52	$0.0004554 ₿0.0000000048	$0.0004205 ₿0.0000000044	$14.62K ₿0.15	$427.02K ₿4.47	$240.72K ₿2.52
5846	Redacted BTRFLY	$14.06 ₿0.00014	0.02	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5902	Meridian MST MST	$0.02214 ₿0.00000023	0	$221.48K ₿2.32	$0	$0	$2.29 ₿0	$221.48K ₿2.32	$221.48K ₿2.32
6161	Ripio Credit Network RCN	$0.000357 ₿0.0000000037	-0.35	$189.08K ₿2	$0.0003634 ₿0.0000000038	$0.0003549 ₿0.0000000037	$234.01 ₿0	$356.17K ₿3.76	$189.08K ₿2
6223	Deployyyyer DEPLOY	$0.000184 ₿0.0000000019	0	$181.79K ₿1.91	$0	$0	$331.23 ₿0	$181.79K ₿1.91	$181.79K ₿1.91
6234	Re7 USDT Morpho Vault RE7USDT	$1.08 ₿0.000011	0.87	$180.68K ₿1.9	$1.08 ₿0.000011	$1.07 ₿0.000011	$0	$180.68K ₿1.9	$180.68K ₿1.9
6238	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6555	Morpho MAI MMAI	$1.02 ₿0.000010	0.02	$147.86K ₿1.55	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$147.86K ₿1.55	$147.86K ₿1.55
6572	Neptune NEPT	$0.04114 ₿0.00000043	2.26	$146.13K ₿1.54	$0.04156 ₿0.00000043	$0.04001 ₿0.00000042	$80.4 ₿0	$821.55K ₿8.65	$146.13K ₿1.54
6577	Pike Finance P	$0.0006335 ₿0.0000000066	-0.18	$145.76K ₿1.53	$0.0006346 ₿0.0000000067	$0.0006334 ₿0.0000000066	$4.26 ₿0	$227.07K ₿2.38	$145.76K ₿1.53
6595	AXEL.win AXEL	$0.0001033 ₿0.0000000010	-1.72	$144.11K ₿1.52	$0.0001074 ₿0.0000000011	$0.0001033 ₿0.0000000010	$27.31 ₿0	$144.11K ₿1.52	$144.11K ₿1.52
6752	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
7068	Strike STRIKE	$0.01894 ₿0.00000019	1.65	$107.55K ₿1.13	$0.01901 ₿0.00000019	$0.01858 ₿0.00000019	$113.54 ₿0	$123.93K ₿1.3	$107.55K ₿1.13
7085	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	-0.05	$105.02K ₿1.11	$0.0001061 ₿0.0000000011	$0.0001049 ₿0.0000000010	$57.05K ₿0.6	$105.02K ₿1.11	$105.02K ₿1.11
7168	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7266	Interlay INTR	$0.000414 ₿0.0000000043	10.89	$95.22K ₿1	$0.000414 ₿0.0000000043	$0.0003733 ₿0.0000000039	$12.08K ₿0.13	$414.02K ₿4.34	$95.22K ₿1
7356	Marginswap MFI	$0.01293 ₿0.00000013	-0.35	$91.03K ₿0.96	$0.01317 ₿0.00000013	$0.01286 ₿0.00000013	$23.12 ₿0	$129.08K ₿1.36	$91.03K ₿0.96
7461	BANX BANX	$0.000005789 ₿0.000000000060	2.82	$86.89K ₿0.91	$0.000005789 ₿0.000000000060	$0.00000563 ₿0.000000000059	$174.84 ₿0	$86.89K ₿0.91	$86.89K ₿0.91
7590	DeltaPrime PRIME	$0.01859 ₿0.00000019	-0.36	$80.28K ₿0.85	$0.01912 ₿0.00000020	$0.01847 ₿0.00000019	$70.22 ₿0	$742.38K ₿7.84	$80.28K ₿0.85
7686	Aurigami PLY	$0.00001855 ₿0.00000000019	3.88	$76.57K ₿0.81	$0.00001902 ₿0.00000000019	$0.00001764 ₿0.00000000018	$17.8 ₿0	$185.54K ₿1.95	$76.57K ₿0.81
7762	AURO Finance AURO	$0.0005878 ₿0.0000000061	6.66	$72.78K ₿0.77	$0.0005942 ₿0.0000000062	$0.0005463 ₿0.0000000057	$6.1 ₿0	$336.53K ₿3.55	$72.78K ₿0.77
7864	Orchai OCH	$0.008826 ₿0.000000091	-8.60	$68.85K ₿0.72	$0.009658 ₿0.00000010	$0.008738 ₿0.000000091	$4.48 ₿0	$174.75K ₿1.83	$68.85K ₿0.72
7914	EURe Real Yield Morpho Vault ERY	$1.36 ₿0.000014	-0.12	$67.14K ₿0.7	$1.38 ₿0.000014	$1.36 ₿0.000014	$0	$67.14K ₿0.7	$67.14K ₿0.7
7955	Relend USDC REUSDC	$0.01745 ₿0.00000018	0.66	$65.78K ₿0.69	$0.01759 ₿0.00000018	$0.01745 ₿0.00000018	$139.4 ₿0	$65.78K ₿0.69	$65.78K ₿0.69
8036	Paribus PBX	$0.00000828 ₿0.000000000083	-7.26	$65.78K ₿0.67	$0.00000988 ₿0.00000000010	$0.000007209 ₿0.000000000075	$10.73K ₿0.12	$76.88K ₿0.78	$65.78K ₿0.67
8073	Sync Network SYNC	$0.0003844 ₿0.0000000042	0	$62.21K ₿0.69	$0	$0	$836.66 ₿0.01	$90.39K ₿1	$62.21K ₿0.69
8149	EQIFi EQX	$0.0001195 ₿0.0000000012	1.67	$59.78K ₿0.63	$0.00012 ₿0.0000000012	$0.0001169 ₿0.0000000012	$14.43 ₿0	$59.78K ₿0.63	$59.78K ₿0.63
8311	Moola Market MOO	$0.0007391 ₿0.0000000077	0	$54.52K ₿0.57	$0.0007391 ₿0.0000000078	$0.0007391 ₿0.0000000077	$1.29 ₿0	$73.92K ₿0.77	$54.52K ₿0.57
8367	Kintsugi KINT	$0.01474 ₿0.00000014	4.18	$54.5K ₿0.57	$0.01579 ₿0.00000016	$0.01317 ₿0.00000013	$3.08K ₿0.03	$147.44K ₿1.55	$54.5K ₿0.57
8460	trustInWeb3 T3AI	$0.00005055 ₿0.00000000052	4.89	$49.75K ₿0.52	$0.00005148 ₿0.00000000054	$0.00004796 ₿0.00000000050	$653.88 ₿0.01	$49.75K ₿0.52	$49.75K ₿0.52
8585	BOOKUSD BUD	$0.9774 ₿0.000010	0.03	$45.73K ₿0.48	$0.9778 ₿0.000010	$0.9768 ₿0.000010	$35.21 ₿0	$45.73K ₿0.48	$45.73K ₿0.48
8847	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9135	Rabbit Finance RABBIT	$0.0003111 ₿0.0000000032	1.20	$33.12K ₿0.35	$0.0003117 ₿0.0000000032	$0.0003068 ₿0.0000000032	$52.21 ₿0	$55.71K ₿0.58	$33.12K ₿0.35
9245	Magnify Cash MAG	$0.0000388 ₿0.00000000040	5.13	$31.38K ₿0.33	$0.00003897 ₿0.00000000040	$0.00003668 ₿0.00000000038	$22.5 ₿0	$34.13K ₿0.36	$31.38K ₿0.33
9558	Nord Finance NORD	$0.003565 ₿0.000000037	1.47	$26.37K ₿0.28	$0.003577 ₿0.000000037	$0.00351 ₿0.000000036	$20.92 ₿0	$32.45K ₿0.34	$26.37K ₿0.28
9853	Ionic Protocol ION	$0.00007511 ₿0.00000000078	3.73	$22.64K ₿0.24	$0.00007545 ₿0.00000000078	$0.000072 ₿0.00000000076	$250.56 ₿0	$75.06K ₿0.79	$22.64K ₿0.24
10262	Shezmu SHEZMU	$0.00918 ₿0.000000096	0.15	$18.34K ₿0.19	$0.009206 ₿0.000000096	$0.009167 ₿0.000000096	$10.79 ₿0	$19.3K ₿0.2	$18.34K ₿0.19
10443	Primex Finance PMX	$0.00007336 ₿0.00000000077	-0.62	$17.06K ₿0.18	$0.0000743 ₿0.00000000078	$0.00007325 ₿0.00000000076	$12.1K ₿0.13	$73.36K ₿0.77	$17.06K ₿0.18
10460	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10679	PUMPBANK PBANK	$0.00001665 ₿0.00000000017	11.61	$15.05K ₿0.16	$0.00001675 ₿0.00000000016	$0.00001362 ₿0.00000000014	$1.65K ₿0.02	$15.05K ₿0.16	$15.05K ₿0.16
11165	AMPLY AMPLY	$0.0005626 ₿0.0000000059	4.52	$11.94K ₿0.13	$0.0005663 ₿0.0000000059	$0.0005382 ₿0.0000000056	$250.74 ₿0	$562.69K ₿5.91	$11.94K ₿0.13
11405	Huckleberry FINN	$0.0001365 ₿0.0000000014	1.98	$10.65K ₿0.11	$0.0001385 ₿0.0000000014	$0.0001331 ₿0.0000000013	$5.7 ₿0	$13.66K ₿0.14	$10.65K ₿0.11
11822	cbBTC Core Morpho Vault GTCBBTCC	$96,427 ₿1.011	0.72	$8.52K ₿0.09	$96,599 ₿1.012	$95,693 ₿1.0090	$0	$8.52K ₿0.09	$8.52K ₿0.09
11834	BOOKUSD Share BUSS	$0.001093 ₿0.000000011	0.23	$8.49K ₿0.09	$0.001104 ₿0.000000011	$0.001085 ₿0.000000011	$28.75 ₿0	$38.27K ₿0.4	$8.49K ₿0.09
12032	UnFederalReserve ERSDL	$0.00001999 ₿0.00000000021	-0.35	$7.52K ₿0.08	$0.00002034 ₿0.00000000021	$0.00001987 ₿0.00000000020	$8.35 ₿0	$19.69K ₿0.21	$7.52K ₿0.08
12852	DeFiner FIN	$0.00002898 ₿0.00000000030	0	$4.3K ₿0.05	$0.00002903 ₿0.00000000030	$0.00002898 ₿0.00000000030	$50.22K ₿0.53	$4.87K ₿0.05	$4.3K ₿0.05
13084	Re7 USDC RE7USDC	$1.04 ₿0.000010	0.11	$3.3K ₿0.03	$1.05 ₿0.000011	$1.04 ₿0.000010	$0	$3.3K ₿0.03	$3.3K ₿0.03
13260	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13311	Re7 FRAX RE7FRAX	$1.02 ₿0.000010	0.01*	$937.37 ₿0.01	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$937.37 ₿0.01	$937.37 ₿0.01
13331	Degen USDC DEGENUSDC	$1.02 ₿0.000010	0.06	$422.26 ₿0	$1.02 ₿0.000010	$1.01 ₿0.000010	$0	$422.26 ₿0	$422.26 ₿0
13334	MEV Capital USD0 Morpho Vault MC.USD0	$0.9953 ₿0.000010	-0.24	$372.19 ₿0	$0.9995 ₿0.000010	$0.9949 ₿0.000010	$0	$372.19 ₿0	$372.19 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Governance OHM GOHM	$5,610.52 ₿0.059	-3.09	$0 ₿0	$5,791.65 ₿0.061	$5,518.46 ₿0.057	$26.34K ₿0.15	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0003165 ₿0.0000000033	1.59	$0 ₿0	$0.0003175 ₿0.0000000033	$0.0003099 ₿0.0000000032	$21.1K ₿0.22	$316.69K ₿3.32	$0 ₿0
—	Morpho Degen MDEGEN	$0.001336 ₿0.000000014	2.05	$0 ₿0	$0.001362 ₿0.000000014	$0.001308 ₿0.000000013	$0.48 ₿0	$19.63K ₿0.21	$0 ₿0
—	Maker MKR	$1,515.95 ₿0.015	1.53	$0 ₿0	$1,527.91 ₿0.016	$1,490.25 ₿0.015	$72.86K ₿1.02	$150.53M ₿1.58K	$0 ₿0
—	Lenfi LENFI	$0.01693 ₿0.00000017	1.42	$0 ₿0	$0.0175 ₿0.00000018	$0.01644 ₿0.00000017	$603.69 ₿0.01	$499.73K ₿5.24	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.0123 ₿0.00000013	5.65	$0 ₿0	$0.01316 ₿0.00000013	$0.01132 ₿0.00000011	$1.02K ₿0.01	$2.79M ₿29.67	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.09361 ₿0.00000097	3.81	$0 ₿0	$0.09456 ₿0.00000097	$0.08996 ₿0.00000093	$61.61K ₿0.73	$9.36M ₿97.19	$0 ₿0
—	Larix LARIX	$0.00001749 ₿0.00000000018	-0.05	$0 ₿0	$0.00001762 ₿0.00000000018	$0.00001745 ₿0.00000000018	$54.78 ₿0	$174.9K ₿1.84	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.09239 ₿0.00000097	3.26	$0 ₿0	$0.0932 ₿0.00000097	$0.08948 ₿0.00000093	$47.36K ₿0.5	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}