Ergebnisseite 2 für Top Ausleihe / Ausleihen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ausleihe / Ausleihen-Kategorie-Token

Ausleihe / Ausleihen (212)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4493	Re7 USDT Morpho Vault RE7USDT	$1.1	-0.80	$526.14K	$1.13	$1.1	$0	$526.14K	$526.14K
4599	SONE SONE	$1.01	0.43	$483.44K	$1.01	$0.9985	$3.32K	$483.44K	$483.44K
4620	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4696	Hubble HBB	$0.006501 ₿0.0000040	7.99	$443.66K ₿271.32	$0.006532 ₿0.0000041	$0.005972 ₿0.0000039	$361.31 ₿8.39	$649.79K ₿403.38	$443.66K ₿271.32
4706	Neptune NEPT	$0.1257	4.49	$437.63K	$0.1263	$0.1184	$205.87	$2.51M	$437.63K
4791	Pike Finance P	$0.00178	-2.36	$409.61K	$0.001823	$0.00178	$526.04	$638.14K	$409.61K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001786 ₿0.000000016	$0.001639 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4848	88mph MPH	$0.324 ₿0.000010	-0.59	$386.99K ₿12.14	$0.3261 ₿0.000010	$0.324 ₿0.0000090	$102.59K ₿0.15	$511.6K ₿15.01	$386.99K ₿12.14
4882	Mendi Finance MENDI	$0.01239 ₿0.0000063	-16.42	$379.09K ₿89.86	$0.01493 ₿0.0000076	$0.01229 ₿0.0000061	$12.95K ₿7.51	$1.24M ₿630.2	$379.09K ₿89.86
4902	Meso Finance MESO	$0.009239	-0.25	$368.53K	$0.009332	$0.0092	$311.29	$9.24M	$368.53K
4939	Lendle LEND	$0.009935 ₿0.0000021	-0.14	$356.61K ₿0	$0.009982 ₿0.0000021	$0.009816 ₿0.0000020	$838.56 ₿0.01	$992.46K ₿59.97	$356.61K ₿0
4956	Deployyyyer DEPLOY	$0.0003568	1.87	$352.18K	$0.0003617	$0.0003476	$1.58K	$352.18K	$352.18K
4965	Orchai OCH	$0.05878 ₿0.000018	14.34	$349.93K ₿68.62	$0.05971 ₿0.000021	$0.05111 ₿0.000018	$51.5K ₿8.42	$1.18M ₿378.91	$349.93K ₿68.62
4979	Trava Finance TRAVA	$0.00008414 ₿0.000000010	-3.74	$346.66K ₿26.33	$0.00008784 ₿0.000000011	$0.00008399 ₿0.0000000098	$64.32K ₿20.13	$420.63K ₿50.79	$346.66K ₿26.33
4982	xCREDI XCREDI	$0.02383	-3.17	$345.67K	$0.02468	$0.02376	$36.59K	$345.67K	$345.67K
5000	BendDAO BEND	$0.0001153 ₿0.000000033	0.21	$341.55K ₿60.13	$0.0001171 ₿0.000000036	$0.000115 ₿0.000000033	$2.07K ₿6.67	$1.15M ₿335.05	$341.55K ₿60.13
5001	BANX BANX	$0.00002271 ₿0.0000000045	5.20	$340.82K ₿0	$0.00002286 ₿0.0000000053	$0.00002159 ₿0.0000000045	$1.36K ₿0.06	$340.82K ₿68.79	$340.82K ₿0
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004695 ₿0.000000044	$0.00455 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5115	Primex Finance PMX	$0.003611	-1.69	$311.06K	$0.003679	$0.003611	$144.78K	$3.61M	$311.06K
5199	Ionic Protocol ION	$0.0009747	-9.42	$293.97K	$0.00108	$0.0009742	$102.08K	$974.77K	$293.97K
5321	Polter POLTER	$0.003048 ₿0.000015	-4.44	$264.95K ₿0	$0.003191 ₿0.000016	$0.002223 ₿0.000012	$85.47 ₿0.48	$264.95K ₿16.55	$264.95K ₿0
5511	Shezmu SHEZMU	$0.1679 ₿0.00012	10.57	$230.11K ₿27.2	$0.1736 ₿0.00015	$0.1447 ₿0.00011	$3.61K ₿2.03	$247.7K ₿53.42	$230.11K ₿27.2
5628	Fringe Finance FRIN	$0.0002106 ₿0.000000032	-1.15	$210.67K ₿32.16	$0.0002146 ₿0.000000032	$0.0002087 ₿0.000000030	$134.79K ₿2.17	$210.67K ₿32.16	$210.67K ₿32.16
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5701	Re7 FRAX RE7FRAX	$1.02	-0.02	$199.49K	$1.02	$1.02	$0	$199.49K	$199.49K
5747	trustInWeb3 T3AI	$0.000196	3.70	$194.05K	$0.000198	$0.000186	$163.07K	$194.05K	$194.05K
5750	SYNO Finance SYNO	$0.000836 ₿0.00000044	-8.25	$193.59K ₿18.93	$0.0009139 ₿0.00000044	$0.000834 ₿0.00000038	$1.6K ₿0.32	$668.8K ₿357.59	$193.59K ₿18.93
5785	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.20	$188.18K ₿21.68	$0.0003563 ₿0.000000042	$0.000352 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5817	DeltaPrime PRIME	$0.0424	-0.70	$183.43K	$0.04343	$0.0424	$25.96	$1.7M	$183.43K
6031	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02412 ₿0.00000022	$0.01823 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6059	Florence Finance Medici FFM	$0.0007206 ₿0.0000011	-0.05	$149.47K ₿97.45	$0.0007298 ₿0.0000014	$0.0007203 ₿0.0000011	$16.1 ₿4.88	$722.85K ₿1.17K	$149.47K ₿97.45
6080	Morpho MAI MMAI	$1.01	0.05	$146.73K	$1.01	$1.01	$0	$146.73K	$146.73K
6125	OATH OATH	$0.0008313 ₿0.00000034	6.57	$142.51K ₿50.67	$0.0008471 ₿0.00000035	$0.0007798 ₿0.00000033	$2.17 ₿0.28	$142.59K ₿56.27	$142.51K ₿50.67
6159	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02179 ₿0.00000020	$0.01905 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6179	Sync Network SYNC	$0.0008434 ₿0.00000010	11.96	$136.51K ₿15.72	$0.0008613 ₿0.00000011	$0.0007413 ₿0.000000097	$29.07K ₿0.65	$189.17K ₿19.31	$136.51K ₿15.72
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.79 ₿0.000016	$1.61 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6437	Steakhouse ETH Morpho Vault STEAKETH	$2,568.05	-0.53	$112.97K	$2,603.44	$2,563.44	$0	$112.97K	$112.97K
6530	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.226 ₿0.0000021	$0.2113 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6537	Aurigami PLY	$0.00002557 ₿0.0000000080	-0.14	$105.39K ₿31.18	$0.00002574 ₿0.0000000086	$0.00002536 ₿0.0000000077	$7.74 ₿0.19	$255.69K ₿80.6	$105.39K ₿31.18
6733	Marginswap MFI	$0.01287 ₿0.00000033	-4.71	$90.77K ₿2.36	$0.01355 ₿0.00000034	$0.01281 ₿0.00000032	$23 ₿0	$128.71K ₿3.35	$90.77K ₿2.36
7009	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.05	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
7146	EURe Real Yield Morpho Vault ERY	$1.35	0.01*	$66.08K	$1.35	$1.34	$0	$66.08K	$66.08K
7520	Rabbit Finance RABBIT	$0.0004602 ₿0.000000022	0.17	$48.99K ₿2.37	$0.0004632 ₿0.000000023	$0.0004584 ₿0.000000018	$12.67 ₿0.07	$82.41K ₿3.98	$48.99K ₿2.37
7641	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7721	DeFiner FIN	$0.0002828 ₿0.000000014	-0.26	$41.9K ₿2.22	$0.0002844 ₿0.000000022	$0.000282 ₿0.000000013	$232.78K ₿1.08	$47.52K ₿2.51	$41.9K ₿2.22
7728	Hector Network HEC	$0.0171 ₿0.00010	-1.51	$41.51K ₿250.89	$0.01742 ₿0.00010	$0.01684 ₿0.00010	$0.85 ₿0	$54.16K ₿327.36	$41.51K ₿250.89
7730	Ardana DANA	$0.0008838 ₿0.000000038	-4.05	$41.46K ₿1.84	$0.0009216 ₿0.000000039	$0.0008836 ₿0.000000033	$92.4K ₿0.23	$110.48K ₿4.9	$41.46K ₿1.84
7738	Equalizer EQZ	$0.0008221 ₿0.00000012	5.54	$41.11K ₿0	$0.01272 ₿0.00000012	$0.01204 ₿0.00000011	$14.87 ₿0	$82.22K ₿12.04	$41.11K ₿0
7895	Huckleberry FINN	$0.000487 ₿0.000000022	2.12	$36.21K ₿1.43	$0.0005119 ₿0.000000023	$0.0004686 ₿0.000000022	$17.97 ₿0.01	$48.7K ₿2.28	$36.21K ₿1.43
8056	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.2937 ₿0.0000027	$0.263 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
9020	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.02	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9738	UnFederalReserve ERSDL	$0.00001885 ₿0.000000036	-4.11	$7.12K ₿13.76	$0.00001972 ₿0.000000038	$0.00001872 ₿0.000000036	$81.03 ₿0.05	$15.81K ₿16.58	$7.12K ₿13.76
9910	AMPLY AMPLY	$0.001567	1.28	$5.66K	$0.001586	$0.001542	$119.31	$1.57M	$5.66K
9995	JET JET	$0.00003097 ₿0.000000036	-16.07	$4.84K ₿5.76	$0.0000369 ₿0.000000036	$0.00003097 ₿0.000000030	$103.01 ₿0	$52.65K ₿62.72	$4.84K ₿5.76
10029	Re7 USDC RE7USDC	$1.03	-0.01*	$4.48K	$1.03	$1.03	$0	$4.48K	$4.48K
10200	Degen USDC DEGENUSDC	$1.01	0.01*	$415.93	$1.01	$1.01	$0	$415.93	$415.93
10204	MEV Capital USD0 Morpho Vault MC.USD0	$0.9979	0.01*	$372.22	$0.9979	$0.9972	$0	$372.22	$372.22
—	EasyFi EZ	$0.001387 ₿0.00000032	-3.09	$0 ₿0	$0.03619 ₿0.00000034	$0.03242 ₿0.00000030	$5.08 ₿0.31	$13.88K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0	$0	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.001163	-7.23	$0	$0.001311	$0.001159	$66.92K	$1.16M	$0
—	Morpho Degen MDEGEN	$0.004289	-1.79	$0	$0.004423	$0.004186	$0	$62.97K	$0
—	Maker MKR	$1,755.46 ₿0.049	0.05	$0 ₿45.73K	$1,782.37 ₿0.050	$1,731.13 ₿0.048	$50.68M ₿1.97K	$902.25M ₿48.35K	$0 ₿45.73K
—	BloomBeans BEAN BEAN	$178.68	0	$0	$0	$0	$66.53K	$186.14M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Lenfi LENFI	$0.1935 ₿0.000020	3.54	$0 ₿0	$0.1959 ₿0.000021	$0.1771 ₿0.000019	$20.49K ₿1.46	$5.71M ₿592.35	$0 ₿0
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	-0.19	$0 ₿0	$0.0001395 ₿0.0000000013	$0.0001377 ₿0.0000000013	$973.7 ₿0.02	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01655	1.07	$0	$0.01793	$0.01629	$92.73	$3.75M	$0
—	LENX XD XD	$0.02143 ₿0.00000033	-0.95	$0 ₿0	$0.03622 ₿0.00000034	$0.03445 ₿0.00000032	$2.91K ₿4.73	$2.14M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.2007 ₿0.0000032	-1.25	$0 ₿0	$0.2053 ₿0.0000033	$0.1991 ₿0.0000031	$58.16K ₿0.53	$20.09M ₿324.31	$0 ₿0
—	Larix LARIX	$0.00002466 ₿0.0000000038	1.12	$0 ₿0	$0.00002485 ₿0.0000000038	$0.00002426 ₿0.0000000036	$250.99 ₿0.7	$246.69K ₿38.15	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.4468 ₿0.000013	0.94	$0 ₿0	$0.4505 ₿0.000014	$0.4399 ₿0.000013	$184.97K ₿30.29	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.001418 ₿0.00000066	-6.12	$0 ₿0	$0.00151 ₿0.00000071	$0.001336 ₿0.00000066	$163.24 ₿0.01	$112.29K	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01865 ₿0.00000017	$0.01645 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Meridian MST MST	$0.08934 ₿0.0000022	3.05	$0 ₿18.39	$0.08952 ₿0.0000023	$0.08507 ₿0.0000022	$134.08 ₿0.01	$893.4K ₿18.39	$0 ₿18.39
—	X7R X7R	$0.001564 ₿0.00000015	1.03	$0 ₿0	$0.0168 ₿0.00000015	$0.01639 ₿0.00000015	$174.11 ₿0.04	$156.5K ₿15.89	$0 ₿0
—	Loop BNB LPBNB	$601.59	0	$0	$0	$0	$4.53	$120.32K	$0
—	Alpha ZCHF Vault AZCHF	$0	0	$0	$0	$0	$0	$0	$0
—	Zivoe Vault ZVLT	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}