2 결과 페이지 시가 총액 기준 상위 대출 / 빌림 코인

대출 / 빌림 카테고리 토큰 성능 메트릭스 발견하기

대출 / 빌림 (209)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4257	Neptune NEPT	$0.169	-0.82	$593.3K	$0.1713	$0.1634	$1.41K	$3.38M	$593.3K
4342	Re7 USDT Morpho Vault RE7USDT	$1.14	2.08	$558.4K	$1.15	$1.09	$0	$558.4K	$558.4K
4375	Force Protocol FOR	$0.0009646 ₿0.00000037	-1.71	$543.78K ₿211.52	$0.0009975 ₿0.00000038	$0.0009417 ₿0.00000036	$35.97K ₿88.57	$964.63K ₿375.23	$543.78K ₿211.52
4378	Trava Finance TRAVA	$0.0001323 ₿0.000000010	0.43	$542.62K ₿26.33	$0.0001325 ₿0.000000011	$0.000129 ₿0.0000000098	$28.23K ₿20.13	$662.61K ₿50.79	$542.62K ₿26.33
4441	Polter POLTER	$0.00602 ₿0.000015	4.91	$516.37K ₿0	$0.006115 ₿0.000016	$0.005145 ₿0.000012	$74.27 ₿0.48	$516.37K ₿16.55	$516.37K ₿0
4496	EQIFi EQX	$0.001359 ₿0.00000012	-1.20	$490.84K ₿45.17	$0.001376 ₿0.00000013	$0.00131 ₿0.00000012	$146.32K ₿3.79	$679.84K ₿64.34	$490.84K ₿45.17
4518	Deployyyyer DEPLOY	$0.0004894	-1.14	$483.6K	$0.0005174	$0.0004837	$3.04K	$483.6K	$483.6K
4530	SmartCredit Token SMARTCREDIT	$0.2312 ₿0.000012	-1.52	$477.33K ₿24.84	$0.2355 ₿0.000012	$0.231 ₿0.000011	$17.94 ₿0.56	$5.78M ₿300.91	$477.33K ₿24.84
4538	SONE SONE	$0.9897	0.33	$475.31K	$1	$0.96	$3.89K	$475.31K	$475.31K
4554	88mph MPH	$0.3923 ₿0.000010	1.51	$468.47K ₿12.14	$0.404 ₿0.000010	$0.3726 ₿0.0000090	$267.54 ₿0.15	$619.32K ₿15.01	$468.47K ₿12.14
4558	Hubble HBB	$0.006834 ₿0.0000040	0.73	$466.59K ₿271.32	$0.006851 ₿0.0000041	$0.00669 ₿0.0000039	$165.73 ₿8.39	$683.4K ₿403.38	$466.59K ₿271.32
4609	Lendle LEND	$0.01302 ₿0.0000021	-1.61	$447.26K ₿0	$0.01328 ₿0.0000021	$0.01298 ₿0.0000020	$4.48K ₿0.01	$1.3M ₿59.97	$447.26K ₿0
4626	BendDAO BEND	$0.0001481 ₿0.000000033	-0.42	$438.05K ₿60.13	$0.0001487 ₿0.000000036	$0.0001407 ₿0.000000033	$2.58K ₿6.67	$1.48M ₿335.05	$438.05K ₿60.13
4637	Pike Finance P	$0.001889	-0.68	$434.8K	$0.001902	$0.001876	$150.57	$677.38K	$434.8K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001789 ₿0.000000016	$0.001642 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4847	xCREDI XCREDI	$0.02504	-0.46	$363.17K	$0.02536	$0.02484	$34.39K	$363.17K	$363.17K
4896	Primex Finance PMX	$0.004238	-0.56	$350.04K	$0.004262	$0.00422	$111.06K	$4.24M	$350.04K
4915	Ionic Protocol ION	$0.001129	-2.02	$340.72K	$0.001156	$0.001069	$25.9K	$1.13M	$340.72K
5003	Orchai OCH	$0.05926 ₿0.000018	-6.19	$317.63K ₿68.62	$0.06399 ₿0.000021	$0.05652 ₿0.000018	$65.15K ₿8.42	$1.18M ₿378.91	$317.63K ₿68.62
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004702 ₿0.000000044	$0.004557 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5181	trustInWeb3 T3AI	$0.000292	-5.59	$272.73K	$0.0003099	$0.0002683	$17.08K	$289.09K	$272.73K
5210	Fringe Finance FRIN	$0.0002666 ₿0.000000032	-1.21	$269.83K ₿32.16	$0.0002706 ₿0.000000032	$0.0002643 ₿0.000000030	$144.5K ₿2.17	$269.83K ₿32.16	$269.83K ₿32.16
5363	SYNO Finance SYNO	$0.001161 ₿0.00000044	5.36	$239.53K ₿18.93	$0.001164 ₿0.00000044	$0.001087 ₿0.00000038	$650.45 ₿0.32	$928.84K ₿357.59	$239.53K ₿18.93
5462	Shezmu SHEZMU	$0.1638 ₿0.00012	4.06	$221.34K ₿27.2	$0.1657 ₿0.00015	$0.153 ₿0.00011	$63.07 ₿2.03	$238.6K ₿53.42	$221.34K ₿27.2
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	리피오크레딧네트워크 RCN	$0.0003616 ₿0.000000040	3.42	$191.96K ₿21.68	$0.00037 ₿0.000000042	$0.0003482 ₿0.000000040	$237.03 ₿0.01	$361.58K ₿40.85	$191.96K ₿21.68
5677	Syncus SYNC	$0.00004333 ₿0.00000018	-2.60	$186.53K ₿766.45	$0.00004457 ₿0.00000020	$0.00004035 ₿0.00000018	$42.53 ₿30.38	$186.53K ₿766.45	$186.53K ₿766.45
5760	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02416 ₿0.00000022	$0.01826 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5851	Florence Finance Medici FFM	$0.0007892 ₿0.0000011	5.64	$163.2K ₿97.45	$0.0007993 ₿0.0000014	$0.000726 ₿0.0000011	$9.39 ₿4.88	$789.25K ₿1.17K	$163.2K ₿97.45
5881	OATH OATH	$0.0009255 ₿0.00000034	0.76	$158.64K ₿50.67	$0.0009347 ₿0.00000035	$0.0008892 ₿0.00000033	$8.01 ₿0.28	$158.75K ₿56.27	$158.64K ₿50.67
5984	Morpho MAI MMAI	$1.01	-0.07	$146.8K	$1.01	$1.01	$0	$146.8K	$146.8K
6020	Sync Network SYNC	$0.0008886 ₿0.00000010	14.01	$143.81K ₿15.72	$0.000893 ₿0.00000011	$0.0007431 ₿0.000000097	$33.54K ₿0.65	$198.38K ₿19.31	$143.81K ₿15.72
6112	Re7 FRAX RE7FRAX	$1.02	-0.01*	$135.05K	$1.02	$1.02	$0	$135.05K	$135.05K
6185	Nord Finance NORD	$0.01719 ₿0.0000026	-1.13	$127.15K ₿17.38	$0.01739 ₿0.0000027	$0.01719 ₿0.0000024	$25.82K ₿1.97	$156.47K ₿23.65	$127.15K ₿17.38
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.79 ₿0.000016	$1.61 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6263	Aurigami PLY	$0.0000293 ₿0.0000000080	0.06	$120.88K ₿31.18	$0.00002968 ₿0.0000000086	$0.00002835 ₿0.0000000077	$32.75 ₿0.19	$293.28K ₿80.6	$120.88K ₿31.18
6274	Marginswap MFI	$0.01704 ₿0.00000033	7.73	$120.23K ₿2.36	$0.01705 ₿0.00000034	$0.01291 ₿0.00000032	$55.83 ₿0	$170.49K ₿3.35	$120.23K ₿2.36
6344	Steakhouse ETH Morpho Vault STEAKETH	$2,596.41	3.73	$114.24K	$2,608.08	$2,420.45	$0	$114.24K	$114.24K
6896	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01	$73.25K	$1.08	$1.08	$28.64	$73.25K	$73.25K
7050	EURe Real Yield Morpho Vault ERY	$1.32	-0.03	$65.05K	$1.33	$1.31	$0	$65.05K	$65.05K
7111	Equalizer EQZ	$0.001239 ₿0.00000012	-15.56	$61.97K ₿0	$0.001471 ₿0.00000012	$0.00117 ₿0.00000011	$62.25 ₿0	$123.94K ₿12.04	$61.97K ₿0
7321	Ardana DANA	$0.001131 ₿0.000000038	-1.47	$53.07K ₿1.84	$0.00115 ₿0.000000039	$0.001129 ₿0.000000033	$26.99K ₿0.23	$141.41K ₿4.9	$53.07K ₿1.84
7367	Rabbit Finance RABBIT	$0.0004827 ₿0.000000022	0.36	$51.39K ₿2.37	$0.0004846 ₿0.000000023	$0.000475 ₿0.000000018	$118.66 ₿0.07	$86.45K ₿3.98	$51.39K ₿2.37
7370	Hector Network HEC	$0.0211 ₿0.00010	-2.75	$51.18K ₿250.89	$0.02304 ₿0.00010	$0.02094 ₿0.00010	$2.49 ₿0	$66.78K ₿327.36	$51.18K ₿250.89
7463	DeFiner FIN	$0.0003177 ₿0.000000014	-0.01*	$47.18K ₿2.22	$0.0003187 ₿0.000000022	$0.000316 ₿0.000000013	$153.76K ₿1.08	$53.52K ₿2.51	$47.18K ₿2.22
7599	Huckleberry FINN	$0.0005671 ₿0.000000022	-0.90	$41.81K ₿1.43	$0.0005772 ₿0.000000023	$0.0005419 ₿0.000000022	$98.15 ₿0.01	$56.71K ₿2.28	$41.81K ₿1.43
8343	Drops Ownership Power DOP	$0.001682 ₿0.0000020	4.10	$22.65K ₿27.37	$0.001689 ₿0.0000021	$0.001589 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8820	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	0.03	$14.71K	$1.07	$1.07	$0	$14.71K	$14.71K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9412	UnFederalReserve ERSDL	$0.00002025 ₿0.000000036	3.42	$7.64K ₿13.76	$0.00002072 ₿0.000000038	$0.00001949 ₿0.000000036	$8.46 ₿0.05	$16.62K ₿16.58	$7.64K ₿13.76
9482	JET JET	$0.00004467 ₿0.000000036	22.83	$6.98K ₿5.76	$0.003911 ₿0.000000036	$0.003176 ₿0.000000030	$2.12 ₿0	$75.96K ₿62.72	$6.98K ₿5.76
9670	AMPLY AMPLY	$0.001384	-2.21	$5K	$0.001426	$0.001324	$172.69	$1.38M	$5K
9684	Re7 USDC RE7USDC	$1.03	-0.01*	$4.76K	$1.03	$1.03	$0	$4.76K	$4.76K
9846	Degen USDC DEGENUSDC	$1.01	0.02	$415.91	$1.01	$1.01	$0	$415.91	$415.91
9850	MEV Capital USD0 Morpho Vault MC.USD0	$0.9978	0.01*	$372.21	$0.9986	$0.997	$0	$372.21	$372.21
—	EasyFi EZ	$0.009062 ₿0.00000032	-0.01*	$0 ₿0	$0.009547 ₿0.00000034	$0.009062 ₿0.00000030	$217.45 ₿0.31	$90.63K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0	$0	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.001433	-7.13	$0	$0.001548	$0.001272	$88.73K	$1.43M	$0
—	Morpho Degen MDEGEN	$0.00555	-3.05	$0	$0.00574	$0.005274	$0	$81.52K	$0
—	BloomBeans BEAN BEAN	$178.68	0	$0	$0	$0	$66.53K	$186.14M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Lenfi LENFI	$0.4438 ₿0.000020	37.54	$0 ₿0	$0.4663 ₿0.000021	$0.3045 ₿0.000019	$287.39K ₿1.46	$13.09M ₿592.35	$0 ₿0
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	-0.19	$0 ₿0	$0.0001397 ₿0.0000000013	$0.0001379 ₿0.0000000013	$973.7 ₿0.02	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01869	0.79	$0	$0.01897	$0.01773	$4.36K	$4.23M	$0
—	LENX XD XD	$0.02143 ₿0.00000033	-0.95	$0 ₿0	$0.03628 ₿0.00000034	$0.03451 ₿0.00000032	$2.91K ₿4.73	$2.14M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1913 ₿0.0000032	-1.29	$0 ₿0	$0.1939 ₿0.0000033	$0.1899 ₿0.0000031	$91.14K ₿0.53	$19.14M ₿324.31	$0 ₿0
—	Larix LARIX	$0.00002663 ₿0.0000000038	-6.29	$0 ₿0	$0.00002847 ₿0.0000000038	$0.00002631 ₿0.0000000036	$940.76 ₿0.7	$266.33K ₿38.15	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Save SAVE	$0.2302	-0.07	$0	$0.2313	$0.2291	$4.33K	$23.13M	$0
—	Wrapped Kava WKAVA	$0.4288 ₿0.000013	3.49	$0 ₿0	$0.433 ₿0.000014	$0.4032 ₿0.000013	$909.42K ₿30.29	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.002062 ₿0.00000066	4.10	$0 ₿0	$0.002071 ₿0.00000071	$0.001926 ₿0.00000066	$4.14 ₿0.01	$163.41K	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01868 ₿0.00000017	$0.01648 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Liqwid Finance LQ	$2.67 ₿0.000032	0.53	$0 ₿0	$2.73 ₿0.000036	$2.56 ₿0.000032	$35.03K ₿2.54	$56.14M ₿689.98	$0 ₿0
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Meridian MST MST	$0.08321 ₿0.0000022	20.63	$0 ₿18.39	$0.08442 ₿0.0000023	$0.06879 ₿0.0000022	$1.54K ₿0.01	$832.17K ₿18.39	$0 ₿18.39
—	X7R X7R	$0.001104 ₿0.00000015	1.03	$0 ₿0	$0.01682 ₿0.00000015	$0.01641 ₿0.00000015	$158.83 ₿0.04	$110.45K ₿15.89	$0 ₿0
—	Loop BNB LPBNB	$601.59	0	$0	$0	$0	$4.53	$120.32K	$0
—	Alpha ZCHF Vault AZCHF	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha USDC Vault AUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha WETH Vault AWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Liberty Finance LIBFI	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}