2 결과 페이지 시가 총액 기준 상위 대출 / 빌림 코인

대출 / 빌림 카테고리 토큰 성능 메트릭스 발견하기

대출 / 빌림 (266)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4795	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4922	Sturdy STRDY	$0.007768 ₿0.00000012	-1.17	$158.5K ₿2.59	$0.007954 ₿0.00000012	$0.007748 ₿0.00000012	$39.75 ₿0	$776.82K ₿12.7	$158.5K ₿2.59
4977	Neptune NEPT	$0.03963 ₿0.00000064	-3.07	$152.25K ₿2.46	$0.04139 ₿0.00000066	$0.03957 ₿0.00000063	$267.25 ₿0	$794.4K ₿12.84	$152.25K ₿2.46
5132	Pollen POLLEN	$0.0006235 ₿0.000000010	0.88	$136.68K ₿2.21	$0.0006353 ₿0.000000010	$0.0006129 ₿0.0000000098	$130.28 ₿0	$261.88K ₿4.24	$136.68K ₿2.21
5166	UniLend Finance UFT	$0.001332 ₿0.000000021	-18.75	$133.02K ₿2.15	$0.001654 ₿0.000000026	$0.001323 ₿0.000000021	$2.12K ₿0.03	$133.02K ₿2.15	$133.02K ₿2.15
5213	Eggs Finance EGGS	$0.00004255 ₿0.00000000068	1.35	$128.85K ₿2.08	$0.00004424 ₿0.00000000071	$0.00004199 ₿0.00000000068	$9.06 ₿0	$128.85K ₿2.08	$128.85K ₿2.08
5241	Hubble HBB	$0.001833 ₿0.000000029	-0.94	$126.34K ₿2.04	$0.001851 ₿0.000000030	$0.001828 ₿0.000000029	$53.41 ₿0	$126.34K ₿2.04	$126.34K ₿2.04
5273	BendDAO BEND	$0.00003015 ₿0.00000000048	0	$123.82K ₿2.01	$0	$0	$18.83 ₿0	$301.55K ₿4.89	$123.82K ₿2.01
5373	Alpaca Finance ALPACA	$0.0007753 ₿0.000000012	5.86	$117.68K ₿1.9	$0.0007824 ₿0.000000012	$0.0007179 ₿0.000000011	$1.04K ₿0.02	$117.68K ₿1.9	$117.68K ₿1.9
5394	Timeswap TIME	$0.000332 ₿0.0000000053	0	$116.23K ₿1.88	$0	$0	$0.12 ₿0	$581.12K ₿9.42	$116.23K ₿1.88
5559	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5743	Pike Finance P	$0.000402 ₿0.0000000066	-0.01*	$92.51K ₿1.52	$0.0004026 ₿0.0000000066	$0.0004019 ₿0.0000000064	$21.51 ₿0	$144.12K ₿2.37	$92.51K ₿1.52
5814	Kava Lend HARD	$0.0006534 ₿0.000000010	-0.05	$88.08K ₿1.43	$0.0006601 ₿0.000000010	$0.0006447 ₿0.000000010	$6.02 ₿0	$130.69K ₿2.12	$88.08K ₿1.43
6013	Aurigami PLY	$0.00001885 ₿0.00000000030	-4.34	$77.81K ₿1.26	$0.00002063 ₿0.00000000033	$0.0000186 ₿0.00000000030	$94.48 ₿0	$188.56K ₿3.05	$77.81K ₿1.26
6075	Strike STRIKE	$0.01305 ₿0.00000021	18.53	$74.11K ₿1.2	$0.01333 ₿0.00000021	$0.01089 ₿0.00000017	$385.97 ₿0.01	$85.32K ₿1.38	$74.11K ₿1.2
6223	IRON Titanium Token TITAN	$0.000000001939 ₿0.000000000000031	-0.49	$67.89K ₿1.1	$0.00000000197 ₿0.000000000000031	$0.000000001903 ₿0.000000000000030	$6.38 ₿0	$67.89K ₿1.1	$67.89K ₿1.1
6465	Trava Finance TRAVA	$0.0000127 ₿0.00000000020	-1.22	$60.35K ₿0.98	$0.00001301 ₿0.00000000021	$0.00001257 ₿0.00000000020	$129.89 ₿0	$60.35K ₿0.98	$60.35K ₿0.98
6648	Orchai OCH	$0.006604 ₿0.00000010	0	$53.83K ₿0.89	$0	$0	$0.78 ₿0	$132.08K ₿2.17	$53.83K ₿0.89
6662	AXEL.win AXEL	$0.00003843 ₿0.00000000062	1.50	$53.4K ₿0.86	$0.00003949 ₿0.00000000064	$0.00003753 ₿0.00000000060	$1.08 ₿0	$53.4K ₿0.86	$53.4K ₿0.86
6734	Marginswap MFI	$0.007253 ₿0.00000011	-1.09	$51.16K ₿0.83	$0.007498 ₿0.00000012	$0.007247 ₿0.00000011	$9.16 ₿0	$72.54K ₿1.17	$51.16K ₿0.83
6938	Fringe Finance FRIN	$0.00004594 ₿0.00000000074	-0.02	$45.98K ₿0.74	$0.000046 ₿0.00000000075	$0.00004395 ₿0.00000000070	$53.08K ₿0.86	$45.98K ₿0.74	$45.98K ₿0.74
7051	BOOKUSD BUD	$0.9865 ₿0.000015	-0.02	$42.52K ₿0.69	$0.987 ₿0.000016	$0.9666 ₿0.000015	$367.84 ₿0.01	$42.52K ₿0.69	$42.52K ₿0.69
7372	Force Protocol FOR	$0.00006223 ₿0.00000000098	0	$35.08K ₿0.56	$0	$0	$2.93 ₿0	$62.23K ₿0.98	$35.08K ₿0.56
7563	Lendle LEND	$0.0004568 ₿0.0000000071	0	$31.42K ₿0.49	$0	$0	$7.38 ₿0	$45.68K ₿0.72	$31.42K ₿0.49
7759	Deployyyyer DEPLOY	$0.00002845 ₿0.00000000046	0	$28.12K ₿0.46	$0	$0	$20.16 ₿0	$28.12K ₿0.46	$28.12K ₿0.46
8349	Mendi Finance MENDI	$0.0003685 ₿0.0000000059	0.01*	$20.41K ₿0.33	$0.0003686 ₿0.0000000060	$0.0003685 ₿0.0000000058	$58.97 ₿0	$36.86K ₿0.59	$20.41K ₿0.33
8395	BOOKUSD Share BUSS	$0.001874 ₿0.000000030	-0.77	$20.02K ₿0.32	$0.001908 ₿0.000000030	$0.001818 ₿0.000000029	$77.33 ₿0	$65.62K ₿1.06	$20.02K ₿0.32
8520	AURO Finance AURO	$0.0001505 ₿0.0000000024	0	$18.63K ₿0.31	$0	$0	$0.37 ₿0	$90K ₿1.48	$18.63K ₿0.31
8603	Paribus PBX	$0.000002229 ₿0.000000000035	0	$17.75K ₿0.28	$0	$0	$3.08 ₿0	$20.74K ₿0.33	$17.75K ₿0.28
8814	Relend USDC REUSDC	$0.01748 ₿0.00000028	0.01*	$15.84K ₿0.26	$0.01748 ₿0.00000028	$0.01747 ₿0.00000027	$139.4 ₿0	$15.84K ₿0.26	$15.84K ₿0.26
8867	Rabbit Finance RABBIT	$0.0001446 ₿0.0000000023	-0.37	$15.4K ₿0.25	$0.0001456 ₿0.0000000023	$0.0001434 ₿0.0000000023	$60.85 ₿0	$25.91K ₿0.42	$15.4K ₿0.25
8922	88mph MPH	$0.01136 ₿0.00000018	-1.74	$14.86K ₿0.24	$0.01157 ₿0.00000018	$0.01126 ₿0.00000018	$48.22 ₿0	$17.93K ₿0.29	$14.86K ₿0.24
8978	trustInWeb3 T3AI	$0.00001462 ₿0.00000000022	0	$14.46K ₿0.23	$0	$0	$3.86 ₿0	$14.46K ₿0.23	$14.46K ₿0.23
9084	Sync Network SYNC	$0.00008417 ₿0.0000000013	0.35	$13.62K ₿0.22	$0.00008475 ₿0.0000000013	$0.00008208 ₿0.0000000013	$28.65 ₿0	$19.84K ₿0.32	$13.62K ₿0.22
9274	Magnify Cash MAG	$0.00001523 ₿0.00000000025	0	$12.33K ₿0.2	$0	$0	$1.76 ₿0	$13.41K ₿0.22	$12.33K ₿0.2
9732	Ionic Protocol ION	$0.00003181 ₿0.00000000051	-1.23	$9.59K ₿0.16	$0.00003253 ₿0.00000000052	$0.0000318 ₿0.00000000051	$1.3 ₿0	$31.82K ₿0.52	$9.59K ₿0.16
10289	BANX BANX	$0.0000004641 ₿0.0000000000075	-0.05	$6.96K ₿0.11	$0.000000467 ₿0.0000000000076	$0.0000004592 ₿0.0000000000074	$12.36 ₿0	$6.96K ₿0.11	$6.96K ₿0.11
10447	Huckleberry FINN	$0.00008124 ₿0.0000000013	-2.14	$6.35K ₿0.1	$0.00008398 ₿0.0000000013	$0.00007961 ₿0.0000000013	$14.27 ₿0	$8.15K ₿0.13	$6.35K ₿0.1
10777	DeFiner FIN	$0.00003571 ₿0.00000000047	0	$5.29K ₿0.07	$0	$0	$1.05 ₿0	$6K ₿0.08	$5.29K ₿0.07
11319	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0	$0	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
11587	Re7 USDC RE7USDC	$1.04 ₿0.000016	0.02	$3.26K ₿0.05	$1.04 ₿0.000017	$1.04 ₿0.000016	$0	$3.26K ₿0.05	$3.26K ₿0.05
11653	PUMPBANK PBANK	$0.00000345 ₿0.000000000055	-2.69	$3.13K ₿0.05	$0.00000358 ₿0.000000000057	$0.000003409 ₿0.000000000055	$6.85 ₿0	$3.13K ₿0.05	$3.13K ₿0.05
12181	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12347	AMPLY AMPLY	$0.00007041 ₿0.0000000010	0	$1.49K ₿0.02	$0	$0	$4.16 ₿0	$70.42K ₿1	$1.49K ₿0.02
12403	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	0.23	$938.14 ₿0.02	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$938.14 ₿0.02	$938.14 ₿0.02
12437	Degen USDC DEGENUSDC	$1.01 ₿0.000016	0.01	$419.4 ₿0.01	$1.02 ₿0.000016	$1.01 ₿0.000016	$0	$419.4 ₿0.01	$419.4 ₿0.01
12452	Re7 cbBTC RE7CBBTC	$62,824 ₿1.015	0.30	$191.58 ₿0	$63,700 ₿1.017	$61,731 ₿1.013	$0	$191.58 ₿0	$191.58 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	TermMax TMX	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho eUSD MEUSD	$1.03 ₿0.000015	0.02	$4.31M ₿66.41	$1.04 ₿0.	$1.02 ₿0.	$0 ₿0	$4.31M ₿66.41	$4.31M ₿66.41
—	Re7 WETH RE7WETH	$2,347.39 ₿0.030	-4.00	$5.71M ₿75.17	$2,445.14 ₿0.	$2,196.94 ₿0.	$0 ₿0	$5.71M ₿75.17	$5.71M ₿75.17
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0001289 ₿0.0000000020	1.90	$0 ₿0	$0.0003349 ₿0.0000000054	$0.000125 ₿0.0000000020	$274.2 ₿0	$128.94K ₿2.07	$0 ₿0
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Morpho MAI MMAI	$1.02 ₿0.000015	0.03	$148.07K ₿2.28	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.07K ₿2.28	$148.07K ₿2.28
—	Morpho Degen MDEGEN	$0.001738 ₿0.000000027	19.86	$0 ₿0	$0.001641 ₿0.000000026	$0.001356 ₿0.000000021	$0.48 ₿0	$25.53K ₿0.39	$0 ₿0
—	메이커 MKR	$1,278.69 ₿0.020	-3.18	$0 ₿0	$1,320.71 ₿0.021	$1,273.55 ₿0.020	$133.22K ₿1.86	$115.33M ₿1.88K	$0 ₿0
—	Clearstar OpenEden USDC COUSDC	$0.08791 ₿0.0000010	0	$130.87K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$130.87K ₿1.51	$130.87K ₿1.51
—	Lenfi LENFI	$0.0004593 ₿0.0000000074	0.78	$0 ₿0	$0.0004691 ₿0.0000000075	$0.0004404 ₿0.0000000071	$20.71 ₿0	$13.55K ₿0.22	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0.001905 ₿0.000000030	-0.21	$0 ₿0	$0.001911 ₿0.000000031	$0.001896 ₿0.000000030	$235.63 ₿0	$1.91M ₿30.77	$0 ₿0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	EURe Real Yield Morpho Vault ERY	$1.38 ₿0.000021	-0.47	$68.03K ₿1.05	$1.39 ₿0.	$1.38 ₿0.	$0 ₿0	$68.03K ₿1.05	$68.03K ₿1.05
—	MEV Capital USD0 Morpho Vault MC.USD0	$1 ₿0.000015	-1.48	$373.67 ₿0.01	$1.02 ₿0.	$0.9906 ₿0.	$0 ₿0	$373.67 ₿0.01	$373.67 ₿0.01
—	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.11 ₿0.000014	0.01*	$136.61M ₿1.79K	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$136.61M ₿1.79K	$136.61M ₿1.79K
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.1 ₿0.000016	0.06	$17.79M ₿273.35	$1.11 ₿0.	$1.09 ₿0.	$95.31 ₿0	$17.79M ₿273.35	$17.79M ₿273.35
—	Goldilocks DAO LOCKS	$0.011 ₿0.00000017	-0.58	$0 ₿0	$0.01131 ₿0.00000018	$0.01093 ₿0.00000017	$290.75 ₿0	$2.49M ₿40.33	$0 ₿0
—	Re7 WBTC Morpho Vault RE7WBTC	$65,977 ₿1.017	-8.64	$566.41K ₿8.7	$72,973 ₿0.	$61,763 ₿0.	$0 ₿0	$566.41K ₿8.7	$566.41K ₿8.7
—	cbBTC Core Morpho Vault GTCBBTCC	$65,571 ₿1.012	-8.89	$5.81K ₿0.09	$72,530 ₿0.	$61,129 ₿0.	$0 ₿0	$5.81K ₿0.09	$5.81K ₿0.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.03833 ₿0.00000062	-1.55	$0 ₿0	$0.03984 ₿0.00000064	$0.03757 ₿0.00000061	$26.9K ₿0.42	$3.83M ₿62.04	$0 ₿0
—	Larix LARIX	$0.00001578 ₿0.00000000025	-0.07	$0 ₿0	$0.00001588 ₿0.00000000025	$0.00001571 ₿0.00000000025	$80.64 ₿0	$157.91K ₿2.55	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Maple MPL	$0.1821 ₿0.0000023	0.39	$318.81K ₿4.1	$0.1824 ₿0.	$0.181 ₿0.	$57.02K ₿0	$1.82M ₿23.48	$318.81K ₿4.1
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Steakhouse ETH Morpho Vault STEAKETH	$2,360.32 ₿0.030	-2.31	$82.21M ₿1.08K	$2,416.16 ₿0.	$2,202.83 ₿0.	$0 ₿0	$82.21M ₿1.08K	$82.21M ₿1.08K
—	Term Structure TERM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moola Market MOO	$0.0007391 ₿0.000000010	0	$54.52K ₿0.81	$0.0007391 ₿0.	$0.0007391 ₿0.	$1.29 ₿0	$73.92K ₿1.1	$54.52K ₿0.81
—	Shezmu SHEZMU	$0.004192 ₿0.000000056	0	$8.77K ₿0.12	$0 ₿0.	$0 ₿0.	$9.38 ₿0	$9.21K ₿0.12	$8.77K ₿0.12
—	Wrapped Kava WKAVA	$0.06451 ₿0.00000084	0.11	$0 ₿0	$0.06655 ₿0.	$0.06128 ₿0.	$27.28K ₿0	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	SYNO Finance SYNO	$0.0000053 ₿0.000000000059	0	$1.52K ₿0.02	$0 ₿0.	$0 ₿0.	$18.27 ₿0	$4.24K ₿0.05	$1.52K ₿0.02
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ReactorFusion RF	$0.0005373 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.63 ₿0	$42.57K ₿0.6	$0 ₿0
—	리피오크레딧네트워크 RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0 ₿0.	$0 ₿0.	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	CRYN Gold CRAU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CRYN Gold CRAU	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}