2 결과 페이지 시가 총액 기준 상위 대출 / 빌림 코인

대출 / 빌림 카테고리 토큰 성능 메트릭스 발견하기

대출 / 빌림 (253)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4626	Re7 cbBTC RE7CBBTC	$89,805 ₿1.0095	-1.22	$504.61K ₿5.68	$90,941 ₿1.015	$89,529 ₿1.0074	$0	$504.61K ₿5.68	$504.61K ₿5.68
4673	솔트 SALT	$0.005585 ₿0.000000062	-5.44	$488.63K ₿5.49	$0.005907 ₿0.000000065	$0.005568 ₿0.000000062	$186.56 ₿0	$670.29K ₿7.53	$488.63K ₿5.49
4694	SONE SONE	$0.9993 ₿0.000011	0.04	$479.92K ₿5.4	$1 ₿0.000011	$0.9976 ₿0.000011	$1.03K ₿0.01	$479.92K ₿5.4	$479.92K ₿5.4
4784	BiFi BIFI	$0.0007436 ₿0.0000000083	1.68	$449.45K ₿5.06	$0.0007583 ₿0.0000000084	$0.0007207 ₿0.0000000080	$12.62K ₿0.14	$740.87K ₿8.34	$449.45K ₿5.06
4855	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4893	Kava Lend HARD	$0.003114 ₿0.000000033	-13.73	$419.78K ₿4.71	$0.00361 ₿0.000000040	$0.002884 ₿0.000000032	$17.88K ₿0.2	$622.86K ₿6.98	$419.78K ₿4.71
4894	xCREDI XCREDI	$0.01608 ₿0.00000018	-5.17	$419.33K ₿4.73	$0.01722 ₿0.00000019	$0.01612 ₿0.00000018	$22.52K ₿0.25	$419.33K ₿4.73	$419.33K ₿4.73
4909	ZeroLend ZERO	$0.000004989 ₿0.000000000056	-2.58	$415K ₿4.67	$0.0000052 ₿0.000000000058	$0.000004719 ₿0.000000000052	$6.13K ₿0.07	$498.6K ₿5.6	$415K ₿4.67
4948	Legacy BOLD BOLD	$0.9997 ₿0.000010	0	$401.77K ₿4.22	$0	$0	$28.07K ₿0.29	$401.77K ₿4.22	$401.77K ₿4.22
4952	Pixie Dust DUST	$1.02 ₿0.000011	1.25	$399.76K ₿4.49	$1.03 ₿0.000011	$0.9907 ₿0.000011	$31.48K ₿0.35	$101.64M ₿1.14K	$399.76K ₿4.49
4969	BendDAO BEND	$0.00009937 ₿0.0000000011	-4.94	$395.39K ₿4.44	$0.0001052 ₿0.0000000011	$0.00009896 ₿0.0000000011	$697.99 ₿0.01	$993.65K ₿11.16	$395.39K ₿4.44
5058	APWine APW	$0.03861 ₿0.00000043	-94.42	$371.63K ₿4.17	$0.6985 ₿0.0000077	$0.03791 ₿0.00000042	$1.87 ₿0	$1.93M ₿21.66	$371.63K ₿4.17
5187	Lendle LEND	$0.00522 ₿0.000000058	-3.77	$338.13K ₿3.8	$0.005425 ₿0.000000060	$0.005208 ₿0.000000058	$465.17 ₿0.01	$521.91K ₿5.87	$338.13K ₿3.8
5205	Pollen POLLEN	$0.00178 ₿0.000000019	-11.15	$335.4K ₿3.75	$0.002012 ₿0.000000022	$0.00176 ₿0.000000019	$2.4K ₿0.03	$747.75K ₿8.37	$335.4K ₿3.75
5254	Maple MPL	$0.1849 ₿0.0000020	-0.07	$323.31K ₿3.63	$0.1853 ₿0.0000020	$0.1839 ₿0.0000020	$50.29K ₿0.57	$1.85M ₿20.77	$323.31K ₿3.63
5322	aBTC ABTC	$87,829 ₿0.98	-1.30	$308.17K ₿2.76	$89,305 ₿0.99	$87,735 ₿0.98	$25.44K ₿0.29	$261.09M ₿2.34K	$308.17K ₿2.76
5339	Mendi Finance MENDI	$0.00726 ₿0.000000081	-1.51	$305.71K ₿3.44	$0.007372 ₿0.000000082	$0.007191 ₿0.000000080	$875.93 ₿0.01	$726.04K ₿8.16	$305.71K ₿3.44
5341	UniLend Finance UFT	$0.002954 ₿0.000000033	-0.26	$304.82K ₿3.32	$0.003097 ₿0.000000034	$0.002953 ₿0.000000032	$54.27K ₿0.61	$304.82K ₿3.32	$304.82K ₿3.32
5420	Hubble HBB	$0.004253 ₿0.000000047	-5.98	$290.64K ₿3.27	$0.004533 ₿0.000000050	$0.004246 ₿0.000000047	$161.77 ₿0	$425.37K ₿4.78	$290.64K ₿3.27
5441	Sturdy STRDY	$0.01408 ₿0.00000015	-2.65	$287.36K ₿3.23	$0.01447 ₿0.00000016	$0.014 ₿0.00000015	$9.94 ₿0	$1.41M ₿15.81	$287.36K ₿3.23
5463	f(x) Protocol Morpho USDC FXUSDC	$1.08 ₿0.000012	-0.02	$281.06K ₿3.16	$1.08 ₿0.000012	$1.07 ₿0.000011	$0	$251.1K ₿3.16	$281.06K ₿3.16
5528	Timeswap TIME	$0.0007653 ₿0.0000000085	-0.01*	$267.89K ₿2.99	$0.0007655 ₿0.0000000086	$0.0007653 ₿0.0000000085	$77.88 ₿0	$1.34M ₿14.95	$267.89K ₿2.99
5556	Trava Finance TRAVA	$0.00005801 ₿0.00000000065	-1.23	$262K ₿2.95	$0.00005873 ₿0.00000000065	$0.00005759 ₿0.00000000064	$60.16K ₿0.67	$290.03K ₿3.26	$262K ₿2.95
5711	Force Protocol FOR	$0.0004192 ₿0.0000000047	-0.05	$236.32K ₿2.69	$0.0004388 ₿0.0000000049	$0.0004148 ₿0.0000000046	$14.72K ₿0.17	$419.22K ₿4.77	$236.32K ₿2.69
5783	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
6074	리피오크레딧네트워크 RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6104	Meridian MST MST	$0.01862 ₿0.00000021	-3.35	$186.24K ₿2.1	$0.01926 ₿0.00000021	$0.0187 ₿0.00000021	$45.42 ₿0	$186.24K ₿2.1	$186.24K ₿2.1
6145	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6277	DeltaPrime PRIME	$0.03803 ₿0.00000043	-1.85	$164.53K ₿1.87	$0.04089 ₿0.00000045	$0.03055 ₿0.00000034	$654.14 ₿0.01	$1.52M ₿17.27	$164.53K ₿1.87
6347	Re7 USDT Morpho Vault RE7USDT	$1.08 ₿0.000012	-0.01*	$156.63K ₿1.76	$1.08 ₿0.000012	$1.08 ₿0.000012	$0	$156.63K ₿1.76	$156.63K ₿1.76
6369	Deployyyyer DEPLOY	$0.0001572 ₿0.0000000017	-1.98	$155.32K ₿1.73	$0.0001605 ₿0.0000000017	$0.0001566 ₿0.0000000017	$308.12 ₿0	$155.32K ₿1.73	$155.32K ₿1.73
6430	Morpho MAI MMAI	$1.02 ₿0.000011	-0.06	$147.95K ₿1.66	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$147.95K ₿1.66	$147.95K ₿1.66
6494	Pike Finance P	$0.0006215 ₿0.0000000069	-0.14	$143.02K ₿1.61	$0.0006225 ₿0.0000000070	$0.0006214 ₿0.0000000069	$33.24 ₿0	$222.81K ₿2.5	$143.02K ₿1.61
6505	Neptune NEPT	$0.03893 ₿0.00000043	0.85	$142.49K ₿1.59	$0.03945 ₿0.00000044	$0.03776 ₿0.00000042	$108.78 ₿0	$778.64K ₿8.71	$142.49K ₿1.59
6756	AXEL.win AXEL	$0.00008846 ₿0.00000000099	-4.35	$123.35K ₿1.38	$0.00009247 ₿0.0000000010	$0.00008467 ₿0.00000000094	$380.61 ₿0	$123.35K ₿1.38	$123.35K ₿1.38
6888	Interlay INTR	$0.0004935 ₿0.0000000055	0.20	$113.51K ₿1.28	$0.0004939 ₿0.0000000055	$0.0004749 ₿0.0000000052	$12.13K ₿0.14	$493.53K ₿5.55	$113.51K ₿1.28
6909	Granary GRAIN	$0.0004684 ₿0.0000000052	-1.03	$112.26K ₿1.26	$0.0004762 ₿0.0000000053	$0.0004683 ₿0.0000000052	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
7019	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	0.90	$105.88K ₿1.19	$0.0001059 ₿0.0000000011	$0.0001048 ₿0.0000000011	$54.6K ₿0.61	$105.88K ₿1.19	$105.88K ₿1.19
7094	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7181	Strike STRIKE	$0.01672 ₿0.00000018	-0.78	$94.92K ₿1.06	$0.01698 ₿0.00000018	$0.01669 ₿0.00000018	$63.88 ₿0	$109.37K ₿1.23	$94.92K ₿1.06
7407	BANX BANX	$0.00000555 ₿0.000000000062	0.39	$83.26K ₿0.94	$0.00000555 ₿0.000000000062	$0.000005509 ₿0.000000000061	$65.04 ₿0	$83.26K ₿0.94	$83.26K ₿0.94
7569	Marginswap MFI	$0.01081 ₿0.00000012	-15.99	$76.17K ₿0.86	$0.01298 ₿0.00000014	$0.0106 ₿0.00000011	$10.7 ₿0	$108K ₿1.21	$76.17K ₿0.86
7762	EURe Real Yield Morpho Vault ERY	$1.39 ₿0.000015	0.54	$68.17K ₿0.77	$1.39 ₿0.000015	$1.37 ₿0.000015	$0	$68.17K ₿0.77	$68.17K ₿0.77
7763	Orchai OCH	$0.00865 ₿0.000000097	-2.96	$68.16K ₿0.77	$0.02026 ₿0.00000022	$0.008227 ₿0.000000091	$10.76 ₿0	$172.99K ₿1.94	$68.16K ₿0.77
7822	Aurigami PLY	$0.00001603 ₿0.00000000018	0	$66.16K ₿0.75	$0	$0	$6.35 ₿0	$160.32K ₿1.83	$66.16K ₿0.75
7858	Relend USDC REUSDC	$0.01745 ₿0.00000019	-0.03	$65.11K ₿0.73	$0.0175 ₿0.00000019	$0.01744 ₿0.00000019	$139.4 ₿0	$65.11K ₿0.73	$65.11K ₿0.73
8013	AURO Finance AURO	$0.0004874 ₿0.0000000054	-0.09	$60.35K ₿0.68	$0.0004988 ₿0.0000000055	$0.0004748 ₿0.0000000053	$4.01 ₿0	$280.13K ₿3.15	$60.35K ₿0.68
8051	Sync Network SYNC	$0.0003656 ₿0.0000000040	-0.85	$59.18K ₿0.66	$0.0003718 ₿0.0000000041	$0.0003602 ₿0.0000000040	$23.74 ₿0	$85.98K ₿0.96	$59.18K ₿0.66
8196	Moola Market MOO	$0.0007391 ₿0.0000000082	0	$54.52K ₿0.61	$0.0007391 ₿0.0000000083	$0.0007391 ₿0.0000000081	$1.29 ₿0	$73.92K ₿0.82	$54.52K ₿0.61
8228	EQIFi EQX	$0.0001065 ₿0.0000000011	0	$53.26K ₿0.59	$0	$0	$9.64 ₿0	$53.26K ₿0.59	$53.26K ₿0.59
8448	Paribus PBX	$0.000005939 ₿0.000000000068	-4.66	$47.14K ₿0.54	$0.000006229 ₿0.000000000069	$0.000005599 ₿0.000000000062	$9.27K ₿0.1	$55.1K ₿0.63	$47.14K ₿0.54
8586	BOOKUSD BUD	$0.9603 ₿0.000010	-1.96	$43.29K ₿0.49	$0.9822 ₿0.000011	$0.9601 ₿0.000010	$116.7 ₿0	$43.29K ₿0.49	$43.29K ₿0.49
8619	trustInWeb3 T3AI	$0.00004296 ₿0.00000000048	-2.81	$42.51K ₿0.48	$0.00004419 ₿0.00000000049	$0.00004281 ₿0.00000000048	$17.24 ₿0	$42.51K ₿0.48	$42.51K ₿0.48
8740	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
8974	Kintsugi KINT	$0.009217 ₿0.00000010	-7.09	$34.07K ₿0.38	$0.01354 ₿0.00000015	$0.007209 ₿0.000000080	$8.35K ₿0.09	$92.18K ₿1.04	$34.07K ₿0.38
9101	Rabbit Finance RABBIT	$0.0002987 ₿0.0000000033	-0.60	$31.8K ₿0.36	$0.0003005 ₿0.0000000033	$0.0002961 ₿0.0000000033	$12.96 ₿0	$53.5K ₿0.6	$31.8K ₿0.36
9382	Magnify Cash MAG	$0.00003402 ₿0.00000000038	-1.39	$27.53K ₿0.31	$0.00003457 ₿0.00000000038	$0.00003361 ₿0.00000000037	$6.64 ₿0	$29.94K ₿0.33	$27.53K ₿0.31
9669	Nord Finance NORD	$0.003154 ₿0.000000035	0.69	$23.33K ₿0.26	$0.003168 ₿0.000000035	$0.003121 ₿0.000000034	$8.28 ₿0	$28.71K ₿0.32	$23.33K ₿0.26
9739	88mph MPH	$0.01726 ₿0.00000019	-94.12	$22.56K ₿0.25	$0.2953 ₿0.0000033	$0.01695 ₿0.00000019	$86.8 ₿0	$27.22K ₿0.31	$22.56K ₿0.25
10039	Ionic Protocol ION	$0.00006438 ₿0.00000000071	-4.72	$19.42K ₿0.22	$0.00006762 ₿0.00000000075	$0.00006393 ₿0.00000000071	$64.29 ₿0	$64.39K ₿0.72	$19.42K ₿0.22
10335	Primex Finance PMX	$0.0000663 ₿0.00000000074	-5.70	$16.77K ₿0.19	$0.00007032 ₿0.00000000078	$0.0000663 ₿0.00000000074	$12.18K ₿0.14	$66.31K ₿0.75	$16.77K ₿0.19
10398	Shezmu SHEZMU	$0.008116 ₿0.000000091	-0.93	$16.23K ₿0.18	$0.008245 ₿0.000000091	$0.008082 ₿0.000000090	$79.77 ₿0	$17.08K ₿0.19	$16.23K ₿0.18
10559	Hector Network HEC	$0.006225 ₿0.000000069	-11.10	$15.1K ₿0.17	$0.007003 ₿0.000000076	$0.006064 ₿0.000000067	$6.52 ₿0	$19.7K ₿0.22	$15.1K ₿0.17
11322	PUMPBANK PBANK	$0.00001168 ₿0.00000000013	-16.13	$10.57K ₿0.12	$0.00001394 ₿0.00000000015	$0.00001163 ₿0.00000000013	$665.1 ₿0.01	$10.57K ₿0.12	$10.57K ₿0.12
11464	Huckleberry FINN	$0.0001267 ₿0.0000000014	0.85	$9.88K ₿0.11	$0.000127 ₿0.0000000014	$0.0001246 ₿0.0000000013	$7.99 ₿0	$12.68K ₿0.14	$9.88K ₿0.11
11726	AMPLY AMPLY	$0.000406 ₿0.0000000045	-2.77	$8.62K ₿0.1	$0.0004194 ₿0.0000000046	$0.0004046 ₿0.0000000045	$7.51 ₿0	$406.09K ₿4.57	$8.62K ₿0.1
11876	cbBTC Core Morpho Vault GTCBBTCC	$89,884 ₿1.010	-1.23	$7.95K ₿0.09	$91,023 ₿1.016	$89,600 ₿1.0080	$0	$7.95K ₿0.09	$7.95K ₿0.09
12109	BOOKUSD Share BUSS	$0.0008898 ₿0.000000010	-1.48	$7.02K ₿0.08	$0.001021 ₿0.000000011	$0.0008892 ₿0.0000000099	$205.06 ₿0	$31.15K ₿0.35	$7.02K ₿0.08
12869	DeFiner FIN	$0.00002898 ₿0.00000000032	-0.01	$4.29K ₿0.05	$0.000029 ₿0.00000000032	$0.00002896 ₿0.00000000032	$56.13K ₿0.62	$4.87K ₿0.05	$4.29K ₿0.05
12986	UnFederalReserve ERSDL	$0.00001026 ₿0.00000000011	-0.50	$3.87K ₿0.04	$0.00001031 ₿0.00000000011	$0.00001008 ₿0.00000000011	$2.94 ₿0	$10.17K ₿0.11	$3.87K ₿0.04
13153	Re7 USDC RE7USDC	$1.04 ₿0.000011	-0.03	$3.28K ₿0.04	$1.04 ₿0.000011	$1.04 ₿0.000011	$0	$3.28K ₿0.04	$3.28K ₿0.04
13356	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13407	Re7 FRAX RE7FRAX	$1.02 ₿0.000011	-0.05	$938.36 ₿0.01	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$938.36 ₿0.01	$938.36 ₿0.01
13428	Degen USDC DEGENUSDC	$1.01 ₿0.000011	-0.02	$419.28 ₿0	$1.02 ₿0.000011	$1.01 ₿0.000011	$0	$419.28 ₿0	$419.28 ₿0
13432	MEV Capital USD0 Morpho Vault MC.USD0	$0.9975 ₿0.000011	-0.02	$372.08 ₿0	$1 ₿0.000011	$0.9958 ₿0.000011	$0	$372.08 ₿0	$372.08 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Governance OHM GOHM	$5,606.56 ₿0.062	-0.42	$0 ₿0	$5,674.17 ₿0.063	$5,527.5 ₿0.061	$22.99K ₿0.26	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0002784 ₿0.0000000031	-3.99	$0 ₿0	$0.0002902 ₿0.0000000032	$0.0002769 ₿0.0000000031	$21.03K ₿0.23	$278.41K ₿3.12	$0 ₿0
—	Morpho Degen MDEGEN	$0.001089 ₿0.000000012	-3.41	$0 ₿0	$0.001125 ₿0.000000012	$0.001083 ₿0.000000012	$0.48 ₿0	$15.96K ₿0.18	$0 ₿0
—	메이커 MKR	$1,549.41 ₿0.017	0.66	$0 ₿0	$1,605.52 ₿0.017	$1,534.05 ₿0.017	$373.26K ₿4.16	$151.17M ₿1.69K	$0 ₿0
—	Lenfi LENFI	$0.01503 ₿0.00000016	-1.99	$0 ₿0	$0.01534 ₿0.00000017	$0.01502 ₿0.00000016	$77.77 ₿0	$443.54K ₿4.99	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0.01133 ₿0.00000013	32.99	$0 ₿0	$0.01314 ₿0.00000014	$0.008519 ₿0.000000086	$506.19K ₿5.95	$11.33M ₿131.77	$0 ₿0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01061 ₿0.00000011	0.89	$0 ₿0	$0.01065 ₿0.00000011	$0.009796 ₿0.00000010	$423.79 ₿0	$2.4M ₿27.06	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.08632 ₿0.00000097	-2.46	$0 ₿0	$0.08861 ₿0.00000098	$0.0861 ₿0.00000096	$55.79K ₿0.63	$8.63M ₿97.08	$0 ₿0
—	Larix LARIX	$0.00001713 ₿0.00000000019	-0.62	$0 ₿0	$0.00001728 ₿0.00000000019	$0.00001709 ₿0.00000000019	$69.59 ₿0	$171.27K ₿1.93	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	MEZO MEZO	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.08085 ₿0.00000091	-0.63	$0 ₿0	$0.08171 ₿0.00000091	$0.07875 ₿0.00000088	$15.26K ₿0.17	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}