2 결과 페이지 시가 총액 기준 상위 대출 / 빌림 코인

대출 / 빌림 카테고리 토큰 성능 메트릭스 발견하기

대출 / 빌림 (242)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4671	Timeswap TIME	$0.001618	-7.78	$566.52K	$0.001755	$0.001575	$3.01K	$2.83M	$566.52K
4672	Notional Finance NOTE	$0.01204 ₿0.0000024	-5.90	$566.44K ₿115.19	$0.01286 ₿0.0000024	$0.01176 ₿0.0000023	$2.47K ₿0.08	$1.18M ₿244.48	$566.44K ₿115.19
4691	Sandclock QUARTZ	$0.07611 ₿0.0000033	-0.10	$558.16K ₿24.56	$0.07661 ₿0.0000033	$0.07566 ₿0.0000032	$9.77 ₿0	$7.61M ₿334.89	$558.16K ₿24.56
4734	Sturdy STRDY	$0.02639 ₿0.000015	-4.50	$538.94K ₿76.02	$0.02788 ₿0.000016	$0.02634 ₿0.000015	$1.49K ₿2.05	$2.64M ₿1.5K	$538.94K ₿76.02
4841	BiFi BIFI	$0.0008262 ₿0.000000081	-5.18	$501.32K ₿45.4	$0.0009591 ₿0.000000083	$0.0008264 ₿0.000000077	$16.16K ₿0.57	$826.36K ₿80.79	$501.32K ₿45.4
4893	SONE SONE	$1	1.98	$479.33K	$1.01	$0.9735	$1.82K	$479.33K	$479.33K
4895	Hubble HBB	$0.007014 ₿0.0000040	-0.15	$478.9K ₿271.32	$0.007048 ₿0.0000041	$0.00698 ₿0.0000039	$315.65 ₿8.39	$701.08K ₿403.38	$478.9K ₿271.32
4903	Legacy BOLD BOLD	$0.9995	0	$476.29K	$0	$0	$591.24	$476.29K	$476.29K
4941	Meridian MST MST	$0.04666 ₿0.0000022	-4.07	$466.64K ₿18.39	$0.04952 ₿0.0000023	$0.04658 ₿0.0000022	$6.06 ₿0.01	$466.64K ₿18.39	$466.64K ₿18.39
4981	Paribus PBX	$0.00005835 ₿0.000000033	2.87	$452.58K ₿238.07	$0.00006082 ₿0.000000035	$0.00005615 ₿0.000000032	$18.56K ₿3.44	$540.53K ₿306.92	$452.58K ₿238.07
5046	BendDAO BEND	$0.0001185 ₿0.000000033	-2.66	$430.67K ₿60.13	$0.0001251 ₿0.000000036	$0.0001186 ₿0.000000033	$1.16K ₿6.67	$1.19M ₿335.05	$430.67K ₿60.13
5200	88mph MPH	$0.2958 ₿0.000010	1,342.53	$387.01K ₿12.14	$0.3028 ₿0.000010	$0.02032 ₿0.0000090	$80.94 ₿0.15	$466.97K ₿15.01	$387.01K ₿12.14
5215	UniLend Finance UFT	$0.003814 ₿0.0000077	16.81	$381.46K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$5.93K ₿63.05	$381.46K ₿769.42	$381.46K ₿769.42
5347	Maple MPL	$0.1983 ₿0.00027	-2.85	$346.81K ₿2.17K	$0.2049 ₿0.00028	$0.198 ₿0.00027	$118.39K ₿42.06	$1.98M ₿2.77K	$346.81K ₿2.17K
5425	Re7 USDT Morpho Vault RE7USDT	$1.12	-0.48	$330.35K	$1.14	$1.1	$0	$330.35K	$330.35K
5427	Mendi Finance MENDI	$0.008844 ₿0.0000063	11.27	$330.12K ₿89.86	$0.008959 ₿0.0000076	$0.007867 ₿0.0000061	$6.07K ₿7.51	$884.41K ₿630.2	$330.12K ₿89.86
5511	aBTC ABTC	$101,268	-1.28	$308.17K	$104,122	$100,110	$98.44K	$261.09M	$308.17K
5569	Force Protocol FOR	$0.0005242 ₿0.00000037	1.50	$295.5K ₿211.52	$0.0005305 ₿0.00000038	$0.0005097 ₿0.00000036	$11.85K ₿88.57	$524.21K ₿375.23	$295.5K ₿211.52
5637	xCREDI XCREDI	$0.01748	-3.13	$279.68K	$0.01804	$0.01713	$29.5K	$279.68K	$279.68K
5992	BANX BANX	$0.00001471 ₿0.0000000045	-0.81	$220.79K ₿0	$0.00001484 ₿0.0000000053	$0.00001464 ₿0.0000000045	$228.37 ₿0.06	$220.79K ₿68.79	$220.79K ₿0
6103	DeltaPrime PRIME	$0.047	-0.66	$203.34K	$0.04731	$0.04561	$16.17	$1.88M	$203.34K
6150	AXEL.win AXEL	$0.0001424	-1.11	$198.82K	$0.000151	$0.0001361	$165.8	$198.82K	$198.82K
6230	리피오크레딧네트워크 RCN	$0.0003576 ₿0.000000040	0.44	$189.85K ₿21.68	$0.0003659 ₿0.000000042	$0.0003491 ₿0.000000040	$234.42 ₿0.01	$357.61K ₿40.85	$189.85K ₿21.68
6312	Neptune NEPT	$0.05246	4.47	$181.68K	$0.05267 ₿0.	$0.04923 ₿0.	$162.49 ₿0	$1.05M	$181.68K
6602	AURO Finance AURO	$0.001396	16.13	$151.01K	$0.001445	$0.001199	$8.28	$768.59K	$151.01K
6618	Kintsugi KINT	$0.04044 ₿0.000016	-7.97	$149.48K ₿37.48	$0.04498 ₿0.000017	$0.03787 ₿0.000015	$18.12K ₿0.58	$404.4K ₿166.26	$149.48K ₿37.48
6644	Morpho MAI MMAI	$1.02	0.08	$147.72K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$147.72K	$147.72K
6685	EQIFi EQX	$0.0002879 ₿0.00000012	-21.96	$143.99K ₿45.17	$0.000369 ₿0.00000013	$0.0002809 ₿0.00000012	$11.89K ₿3.79	$143.99K ₿64.34	$143.99K ₿45.17
6803	Fringe Finance FRIN	$0.0001339 ₿0.000000032	0.03	$133.99K ₿32.16	$0.000137 ₿0.	$0.0001338 ₿0.	$48.05K ₿0	$133.99K ₿32.16	$133.99K ₿32.16
6850	Interlay INTR	$0.0005615 ₿0.00000064	-6.54	$129.41K ₿97.89	$0.0006262 ₿0.00000065	$0.0004623 ₿0.00000062	$16.96K ₿0.28	$562.68K ₿642.22	$129.41K ₿97.89
6857	Granary GRAIN	$0.0005383 ₿0.00000020	-1.56	$129.02K ₿48.57	$0.0005496 ₿0.00000022	$0.0005278 ₿0.00000017	$4.76 ₿0.07	$129.02K ₿48.57	$129.02K ₿48.57
6875	Pike Finance P	$0.0005539	-3.10	$127.46K	$0.0005717	$0.0005534	$368.33	$198.57K	$127.46K
6902	Meso Finance MESO	$0.003309	0	$125.33K	$0	$0	$33.1	$3.31M	$125.33K
6992	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-17.73	$117.91K ₿97.45	$0.1438 ₿0.0000014	$0.1145 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
7074	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$408.23 ₿0.0040	$392.08 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7139	Moola Market MOO	$0.001453 ₿0.00000012	6.53	$107.15K ₿9.18	$0.001457 ₿0.00000013	$0.001363 ₿0.00000012	$12.6 ₿0.03	$145.26K ₿12.44	$107.15K ₿9.18
7276	Deployyyyer DEPLOY	$0.0001001	-0.58	$99.19K	$0.0001012	$0.00009658	$1.65K	$99.19K	$99.19K
7281	Orchai OCH	$0.0129 ₿0.000018	1.68	$98.91K ₿68.62	$0.0129 ₿0.000021	$0.01219 ₿0.000018	$7.1 ₿8.42	$258.12K ₿378.91	$98.91K ₿68.62
7305	Aurigami PLY	$0.00002351 ₿0.0000000080	17.83	$97.78K ₿31.18	$0.00002362 ₿0.0000000086	$0.00001985 ₿0.0000000077	$118.34 ₿0.19	$236.94K ₿80.6	$97.78K ₿31.18
7343	Strike STRIKE	$0.01686 ₿0.00019	-27.34	$95.67K ₿919.03	$0.03149 ₿0.00019	$0.007948 ₿0.00018	$6.21K ₿11.18	$110.29K ₿1.27K	$95.67K ₿919.03
7398	Marginswap MFI	$0.01295 ₿0.00000033	-3.77	$91.69K ₿2.36	$0.01351 ₿0.00000034	$0.01265 ₿0.00000032	$23.16 ₿0	$130.02K ₿3.35	$91.69K ₿2.36
7545	Primex Finance PMX	$0.0006347	-6.28	$84.77K	$0.0006781	$0.0006362	$36.79K	$636.26K	$84.77K
7693	Paddle Finance PADD	$0.0006264	4.86	$77.43K	$0.0006273	$0.0005973	$50.07	$626.42K	$77.43K
7747	Sync Network SYNC	$0.0004616 ₿0.00000010	-7.82	$74.71K ₿15.72	$0.01168 ₿0.00000011	$0.009849 ₿0.000000097	$3.06 ₿0.65	$108.35K ₿19.31	$74.71K ₿15.72
7776	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.12	0.16	$73.25K	$1.12	$1.12	$27.07	$73.25K	$73.25K
7867	BOOKUSD BUD	$0.9977	0.03	$69.14K	$0.9978	$0.9768	$215.95	$69.14K	$69.14K
7920	EURe Real Yield Morpho Vault ERY	$1.36	0.70	$67.03K	$1.37	$1.32	$0	$67.03K	$67.03K
8074	Drops Ownership Power DOP	$0.004471 ₿0.0000020	0	$60.18K ₿27.37	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$67.07K ₿30.54	$60.18K ₿27.37
8272	trustInWeb3 T3AI	$0.00005415	-2.18	$53.35K	$0.00005643	$0.00005349	$176.89	$53.35K	$53.35K
8312	Re7 FRAX RE7FRAX	$1.02	0.03	$52.08K	$1.02	$1.02	$0	$52.08K	$52.08K
8348	Shezmu SHEZMU	$0.03182 ₿0.00012	-2.12	$51.02K ₿27.2	$0.03274 ₿0.00015	$0.03141 ₿0.00011	$24.93 ₿2.03	$54.36K ₿53.42	$51.02K ₿27.2
8656	Rabbit Finance RABBIT	$0.0003951 ₿0.000000022	5.95	$42.02K ₿2.37	$0.0003947 ₿0.000000023	$0.0003669 ₿0.000000018	$709.53 ₿0.07	$70.69K ₿3.98	$42.02K ₿2.37
8931	Ionic Protocol ION	$0.000121	-1.33	$36.5K	$0.0001237	$0.0001182	$121.79	$121.02K	$36.5K
9000	Magnify Cash MAG	$0.00004353	-9.01	$35.24K	$0.00005517	$0.00004259	$20.96K	$38.32K	$35.24K
9048	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.0357 ₿0.00000035	$0.0339 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9339	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2817 ₿0.0000027	$0.2523 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9514	BLEND BLEND	$0.0002678	0	$26.65K	$0	$0	$100.66	$562.24K	$26.65K
9790	Polter POLTER	$0.0002473 ₿0.000015	26.36	$22.88K ₿0	$1.71 ₿0.000016	$1.23 ₿0.000012	$7.68 ₿0.48	$22.92K ₿16.55	$22.88K ₿0
9943	Hector Network HEC	$0.008578 ₿0.00010	0	$20.81K ₿250.89	$0.008578 ₿0.00010	$0.008578 ₿0.00010	$0 ₿0	$27.15K ₿327.36	$20.81K ₿250.89
10008	Huckleberry FINN	$0.000258 ₿0.000000022	1.80	$20.11K ₿1.43	$0.0002691 ₿0.000000023	$0.0002474 ₿0.000000022	$139.76 ₿0.01	$25.81K ₿2.28	$20.11K ₿1.43
10164	BOOKUSD Share BUSS	$0.003203	1.94	$18.51K	$0.003304	$0.003034	$89.34	$112.11K	$18.51K
10631	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.11	$14.72K	$1.1 ₿0.	$1.09 ₿0.	$0 ₿0	$42.2M	$14.72K
10801	AMPLY AMPLY	$0.0006252	2.16	$13.54K	$0.0006312	$0.0005994	$21.72	$625.29K	$13.54K
11680	Ardana DANA	$0.0001823 ₿0.000000038	0	$8.55K ₿1.84	$0 ₿0.	$0 ₿0.	$56.31 ₿0	$22.79K ₿4.9	$8.55K ₿1.84
12083	UnFederalReserve ERSDL	$0.00001777 ₿0.000000036	-10.83	$6.7K ₿13.76	$0.0000205 ₿0.000000038	$0.00001775 ₿0.000000036	$10.43 ₿0.05	$16.7K ₿16.58	$6.7K ₿13.76
12441	JET JET	$0.00003186 ₿0.000000036	22.83	$4.98K ₿5.76	$0.003746 ₿0.000000036	$0.003041 ₿0.000000030	$10.15 ₿0	$54.18K ₿62.72	$4.98K ₿5.76
12537	Re7 USDC RE7USDC	$1.04	0.09	$4.51K	$1.04	$1.04	$0	$4.51K	$4.51K
12617	DeFiner FIN	$0.00002699 ₿0.000000014	-0.03	$4K ₿2.22	$0.00002727 ₿0.000000022	$0.00002697 ₿0.000000013	$51.28K ₿1.08	$4.54K ₿2.51	$4K ₿2.22
12736	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04555 ₿0.00000044	$0.03951 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12852	Degen USDC DEGENUSDC	$1.01	0.09	$419.34	$1.02	$1.01	$0	$419.34	$419.34
12856	MEV Capital USD0 Morpho Vault MC.USD0	$0.9979	0.07	$372.22	$1	$0.9961	$0	$372.22	$372.22
12886	Trava Finance TRAVA	$0.00006036 ₿0.000000010	0.47	$0.03 ₿26.33	$0.00006059 ₿0.	$0.00005807 ₿0.	$65.26K ₿0	$301.84K ₿50.79	$0.03 ₿26.33
—	EasyFi EZ	$0.0007995 ₿0.00000032	6.81	$0 ₿0	$0.0007996 ₿0.	$0.0007475 ₿0.	$21.72 ₿0	$8K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Retik Finance RETIK	$0.0003187	1.54	$0	$0.0003241 ₿0.	$0.0003104 ₿0.	$21.51K ₿0	$318.77K	$0
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Morpho Degen MDEGEN	$0.001615	0.20	$0	$0.001632 ₿0.	$0.001555 ₿0.	$10.72 ₿0	$23.73K	$0
—	메이커 MKR	$1,195.68 ₿0.049	-1.30	$0 ₿45.73K	$1,224.65 ₿0.	$1,173.71 ₿0.	$526.06K ₿0	$184.76M ₿48.35K	$0 ₿45.73K
—	BloomBeans BEAN BEAN	$178.68	0	$0	$0 ₿0.	$0 ₿0.	$66.53K ₿0	$186.14M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lenfi LENFI	$0.03246 ₿0.000020	1.12	$0 ₿0	$0.05344 ₿0.000021	$0.03155 ₿0.000019	$1.07K ₿1.46	$957.75K ₿592.35	$0 ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$973.7 ₿0	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Goldilocks DAO LOCKS	$0.01186	-1.98	$0	$0.01411 ₿0.	$0.01168 ₿0.	$732.16 ₿0	$2.7M	$0
—	LENX XD XD	$0.02143 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91K ₿0	$2.14M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}