2 결과 페이지 시가 총액 기준 상위 대출 / 빌림 코인

대출 / 빌림 카테고리 토큰 성능 메트릭스 발견하기

대출 / 빌림 (253)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4632	Re7 cbBTC RE7CBBTC	$89,987 ₿1.0098	-1.22	$505.63K ₿5.67	$90,941 ₿1.015	$89,529 ₿1.0074	$0	$505.63K ₿5.67	$505.63K ₿5.67
4670	솔트 SALT	$0.005595 ₿0.000000062	-5.07	$489.5K ₿5.5	$0.005894 ₿0.000000065	$0.005568 ₿0.000000062	$186.89 ₿0	$671.47K ₿7.54	$489.5K ₿5.5
4698	SONE SONE	$0.9998 ₿0.000011	0.04	$480.15K ₿5.4	$1 ₿0.000011	$0.9976 ₿0.000011	$1.02K ₿0.01	$480.15K ₿5.4	$480.15K ₿5.4
4785	BiFi BIFI	$0.0007436 ₿0.0000000083	1.68	$449.46K ₿5.05	$0.0007583 ₿0.0000000084	$0.0007207 ₿0.0000000080	$12.65K ₿0.14	$740.88K ₿8.32	$449.46K ₿5.05
4859	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4898	xCREDI XCREDI	$0.01601 ₿0.00000018	-5.63	$416.47K ₿4.69	$0.01722 ₿0.00000019	$0.01604 ₿0.00000018	$22.57K ₿0.25	$416.47K ₿4.69	$416.47K ₿4.69
4911	ZeroLend ZERO	$0.000005 ₿0.000000000056	-1.37	$415.16K ₿4.66	$0.0000052 ₿0.000000000058	$0.000004719 ₿0.000000000052	$6.14K ₿0.07	$498.79K ₿5.6	$415.16K ₿4.66
4930	Kava Lend HARD	$0.00311 ₿0.000000033	-11.63	$407.83K ₿4.59	$0.003606 ₿0.000000040	$0.002884 ₿0.000000032	$17.82K ₿0.2	$605.13K ₿6.81	$407.83K ₿4.59
4950	Legacy BOLD BOLD	$0.9997 ₿0.000010	0	$401.77K ₿4.22	$0	$0	$28.07K ₿0.29	$401.77K ₿4.22	$401.77K ₿4.22
4955	Pixie Dust DUST	$1 ₿0.000011	-2.42	$393.14K ₿4.49	$1.03 ₿0.000011	$0.9907 ₿0.000011	$30.72K ₿0.34	$99.96M ₿1.14K	$393.14K ₿4.49
4970	BendDAO BEND	$0.00009966 ₿0.0000000011	-4.64	$396.07K ₿4.45	$0.0001052 ₿0.0000000011	$0.00009896 ₿0.0000000011	$700.15 ₿0.01	$995.34K ₿11.18	$396.07K ₿4.45
5055	APWine APW	$0.03853 ₿0.00000043	-94.42	$371.35K ₿4.18	$0.6985 ₿0.0000077	$0.03791 ₿0.00000042	$1.87 ₿0	$1.93M ₿21.7	$371.35K ₿4.18
5187	Lendle LEND	$0.005223 ₿0.000000058	-3.40	$338.42K ₿3.8	$0.005407 ₿0.000000060	$0.005208 ₿0.000000058	$464.47 ₿0.01	$522.36K ₿5.87	$338.42K ₿3.8
5205	Pollen POLLEN	$0.001776 ₿0.000000019	-10.88	$334.73K ₿3.77	$0.002012 ₿0.000000022	$0.00176 ₿0.000000019	$2.41K ₿0.03	$746.25K ₿8.4	$334.73K ₿3.77
5253	Maple MPL	$0.1848 ₿0.0000020	-0.07	$323.13K ₿3.63	$0.1853 ₿0.0000020	$0.1839 ₿0.0000020	$50.16K ₿0.56	$1.85M ₿20.79	$323.13K ₿3.63
5322	aBTC ABTC	$88,029 ₿0.98	-1.13	$308.17K ₿2.76	$89,305 ₿0.99	$87,735 ₿0.98	$25.5K ₿0.29	$261.09M ₿2.34K	$308.17K ₿2.76
5339	Mendi Finance MENDI	$0.007267 ₿0.000000081	-1.42	$306.02K ₿3.44	$0.007371 ₿0.000000082	$0.007191 ₿0.000000080	$879.52 ₿0.01	$726.78K ₿8.16	$306.02K ₿3.44
5391	UniLend Finance UFT	$0.003001 ₿0.000000034	-1.77	$304.92K ₿3.32	$0.003097 ₿0.000000034	$0.002953 ₿0.000000032	$55.26K ₿0.63	$304.92K ₿3.32	$304.92K ₿3.32
5419	Hubble HBB	$0.004258 ₿0.000000047	-5.92	$290.64K ₿3.27	$0.004533 ₿0.000000050	$0.004246 ₿0.000000047	$161.94 ₿0	$425.37K ₿4.78	$290.64K ₿3.27
5437	Sturdy STRDY	$0.01412 ₿0.00000015	-2.10	$287.82K ₿3.23	$0.01447 ₿0.00000016	$0.014 ₿0.00000015	$9.97 ₿0	$1.41M ₿15.84	$287.82K ₿3.23
5528	Timeswap TIME	$0.0007653 ₿0.0000000085	-0.01*	$267.89K ₿2.99	$0.0007655 ₿0.0000000086	$0.0007653 ₿0.0000000085	$77.88 ₿0	$1.34M ₿14.95	$267.89K ₿2.99
5554	Trava Finance TRAVA	$0.00005818 ₿0.00000000065	-0.58	$262K ₿2.94	$0.00005862 ₿0.00000000065	$0.00005759 ₿0.00000000064	$59.82K ₿0.67	$290.03K ₿3.26	$262K ₿2.94
5626	f(x) Protocol Morpho USDC FXUSDC	$1.08 ₿0.000012	-0.02	$251.14K ₿2.82	$1.08 ₿0.000012	$1.07 ₿0.000011	$0	$251.14K ₿2.82	$251.14K ₿2.82
5708	Force Protocol FOR	$0.0004192 ₿0.0000000047	-0.24	$236.32K ₿2.66	$0.0004388 ₿0.0000000049	$0.0004148 ₿0.0000000046	$14.66K ₿0.16	$419.22K ₿4.72	$236.32K ₿2.66
5784	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
6076	리피오크레딧네트워크 RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6102	Meridian MST MST	$0.01864 ₿0.00000020	-3.24	$186.24K ₿2.09	$0.01926 ₿0.00000021	$0.01862 ₿0.00000020	$45.47 ₿0	$186.24K ₿2.09	$186.24K ₿2.09
6142	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6276	DeltaPrime PRIME	$0.03818 ₿0.00000042	-1.30	$164.98K ₿1.85	$0.04089 ₿0.00000045	$0.03055 ₿0.00000034	$656.63 ₿0.01	$1.53M ₿17.13	$164.98K ₿1.85
6348	Re7 USDT Morpho Vault RE7USDT	$1.08 ₿0.000012	-0.01*	$156.64K ₿1.76	$1.08 ₿0.000012	$1.08 ₿0.000012	$0	$156.64K ₿1.76	$156.64K ₿1.76
6370	Deployyyyer DEPLOY	$0.0001572 ₿0.0000000017	-1.98	$155.32K ₿1.73	$0.0001605 ₿0.0000000017	$0.0001566 ₿0.0000000017	$308.12 ₿0	$155.32K ₿1.73	$155.32K ₿1.73
6433	Morpho MAI MMAI	$1.02 ₿0.000011	-0.06	$147.99K ₿1.66	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$147.99K ₿1.66	$147.99K ₿1.66
6493	Pike Finance P	$0.0006215 ₿0.0000000069	-0.14	$143.02K ₿1.61	$0.0006225 ₿0.0000000070	$0.0006214 ₿0.0000000069	$16.63 ₿0	$222.81K ₿2.5	$143.02K ₿1.61
6504	Neptune NEPT	$0.03893 ₿0.00000043	1.09	$142.49K ₿1.59	$0.03945 ₿0.00000044	$0.03776 ₿0.00000042	$108.78 ₿0	$778.64K ₿8.71	$142.49K ₿1.59
6756	AXEL.win AXEL	$0.0000883 ₿0.00000000099	-3.95	$123.03K ₿1.38	$0.0000922 ₿0.0000000010	$0.00008467 ₿0.00000000094	$379.93 ₿0	$123.03K ₿1.38	$123.03K ₿1.38
6888	Interlay INTR	$0.0004789 ₿0.0000000053	-2.76	$110.13K ₿1.28	$0.0004939 ₿0.0000000055	$0.0004749 ₿0.0000000052	$12.17K ₿0.14	$478.85K ₿5.55	$110.13K ₿1.28
6915	Granary GRAIN	$0.0004684 ₿0.0000000052	-1.03	$112.26K ₿1.26	$0.0004762 ₿0.0000000053	$0.0004683 ₿0.0000000052	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
7004	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	0.95	$105.92K ₿1.19	$0.0001059 ₿0.0000000011	$0.0001048 ₿0.0000000011	$53.92K ₿0.61	$105.92K ₿1.19	$105.92K ₿1.19
7096	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7180	Strike STRIKE	$0.01672 ₿0.00000018	-0.78	$94.92K ₿1.06	$0.01698 ₿0.00000018	$0.01669 ₿0.00000018	$63.88 ₿0	$109.37K ₿1.23	$94.92K ₿1.06
7405	BANX BANX	$0.00000555 ₿0.000000000062	0.40	$83.26K ₿0.94	$0.00000555 ₿0.000000000062	$0.000005509 ₿0.000000000061	$65.04 ₿0	$83.26K ₿0.94	$83.26K ₿0.94
7567	Marginswap MFI	$0.01079 ₿0.00000012	-15.99	$76.11K ₿0.86	$0.01298 ₿0.00000014	$0.0106 ₿0.00000011	$10.67 ₿0	$107.92K ₿1.22	$76.11K ₿0.86
7762	EURe Real Yield Morpho Vault ERY	$1.39 ₿0.000015	0.54	$68.31K ₿0.77	$1.39 ₿0.000015	$1.37 ₿0.000015	$0	$68.31K ₿0.77	$68.31K ₿0.77
7763	Orchai OCH	$0.008649 ₿0.000000097	-2.98	$68.17K ₿0.77	$0.02026 ₿0.00000022	$0.008227 ₿0.000000091	$10.76 ₿0	$173.01K ₿1.94	$68.17K ₿0.77
7825	Aurigami PLY	$0.00001603 ₿0.00000000018	0	$66.16K ₿0.75	$0	$0	$6.35 ₿0	$160.32K ₿1.83	$66.16K ₿0.75
7857	Relend USDC REUSDC	$0.01745 ₿0.00000019	-0.03	$65.12K ₿0.73	$0.0175 ₿0.00000019	$0.01744 ₿0.00000019	$139.4 ₿0	$65.12K ₿0.73	$65.12K ₿0.73
8012	AURO Finance AURO	$0.0004874 ₿0.0000000054	-0.09	$60.35K ₿0.68	$0.0004988 ₿0.0000000055	$0.0004748 ₿0.0000000053	$4.01 ₿0	$280.13K ₿3.15	$60.35K ₿0.68
8050	Sync Network SYNC	$0.0003656 ₿0.0000000040	-0.85	$59.18K ₿0.66	$0.0003718 ₿0.0000000041	$0.0003602 ₿0.0000000040	$23.74 ₿0	$85.98K ₿0.96	$59.18K ₿0.66
8196	Moola Market MOO	$0.0007391 ₿0.0000000082	0	$54.52K ₿0.61	$0.0007391 ₿0.0000000083	$0.0007391 ₿0.0000000081	$1.29 ₿0	$73.92K ₿0.82	$54.52K ₿0.61
8231	EQIFi EQX	$0.0001065 ₿0.0000000011	0	$53.26K ₿0.59	$0	$0	$9.64 ₿0	$53.26K ₿0.59	$53.26K ₿0.59
8449	Paribus PBX	$0.000005939 ₿0.000000000066	2.90	$47.14K ₿0.53	$0.000006059 ₿0.000000000068	$0.000005599 ₿0.000000000062	$9.26K ₿0.1	$55.1K ₿0.62	$47.14K ₿0.53
8588	BOOKUSD BUD	$0.9603 ₿0.000010	-2.05	$43.29K ₿0.49	$0.9822 ₿0.000011	$0.9601 ₿0.000010	$116.7 ₿0	$43.29K ₿0.49	$43.29K ₿0.49
8620	trustInWeb3 T3AI	$0.00004304 ₿0.00000000048	-2.52	$42.66K ₿0.48	$0.00004418 ₿0.00000000049	$0.00004281 ₿0.00000000048	$17.28 ₿0	$42.66K ₿0.48	$42.66K ₿0.48
8740	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
8976	Kintsugi KINT	$0.009217 ₿0.00000010	-6.80	$34.07K ₿0.38	$0.01354 ₿0.00000015	$0.007209 ₿0.000000080	$8.35K ₿0.09	$92.18K ₿1.04	$34.07K ₿0.38
9100	Rabbit Finance RABBIT	$0.0002988 ₿0.0000000033	-0.57	$31.81K ₿0.36	$0.0003005 ₿0.0000000033	$0.0002961 ₿0.0000000033	$12.96 ₿0	$53.51K ₿0.6	$31.81K ₿0.36
9382	Magnify Cash MAG	$0.00003402 ₿0.00000000038	-1.36	$27.53K ₿0.31	$0.00003457 ₿0.00000000038	$0.00003361 ₿0.00000000037	$6.64 ₿0	$29.94K ₿0.33	$27.53K ₿0.31
9667	Nord Finance NORD	$0.003154 ₿0.000000035	0.69	$23.33K ₿0.26	$0.003168 ₿0.000000035	$0.003121 ₿0.000000034	$8.28 ₿0	$28.71K ₿0.32	$23.33K ₿0.26
9737	88mph MPH	$0.01726 ₿0.00000019	-94.11	$22.59K ₿0.25	$0.2953 ₿0.0000033	$0.01695 ₿0.00000019	$86.78 ₿0	$27.25K ₿0.31	$22.59K ₿0.25
10040	Ionic Protocol ION	$0.00006446 ₿0.00000000072	-4.36	$19.42K ₿0.22	$0.00006762 ₿0.00000000075	$0.00006393 ₿0.00000000071	$64.37 ₿0	$64.41K ₿0.72	$19.42K ₿0.22
10331	Primex Finance PMX	$0.000066 ₿0.00000000074	-5.89	$16.81K ₿0.19	$0.00007014 ₿0.00000000078	$0.0000663 ₿0.00000000074	$12.2K ₿0.14	$66.47K ₿0.75	$16.81K ₿0.19
10395	Shezmu SHEZMU	$0.008132 ₿0.000000091	-0.73	$16.23K ₿0.18	$0.008245 ₿0.000000091	$0.008082 ₿0.000000090	$79.94 ₿0	$17.08K ₿0.19	$16.23K ₿0.18
10562	Hector Network HEC	$0.006225 ₿0.000000070	-11.10	$15.1K ₿0.17	$0.007003 ₿0.000000076	$0.006064 ₿0.000000067	$6.52 ₿0	$19.7K ₿0.22	$15.1K ₿0.17
11322	PUMPBANK PBANK	$0.00001168 ₿0.00000000013	-13.56	$10.57K ₿0.12	$0.00001352 ₿0.00000000015	$0.00001163 ₿0.00000000013	$665.16 ₿0.01	$10.57K ₿0.12	$10.57K ₿0.12
11466	Huckleberry FINN	$0.0001267 ₿0.0000000014	0.63	$9.88K ₿0.11	$0.000127 ₿0.0000000014	$0.0001246 ₿0.0000000013	$7.99 ₿0	$12.68K ₿0.14	$9.88K ₿0.11
11727	AMPLY AMPLY	$0.0004084 ₿0.0000000045	-2.07	$8.67K ₿0.1	$0.0004194 ₿0.0000000046	$0.0004046 ₿0.0000000045	$7.55 ₿0	$408.44K ₿4.56	$8.67K ₿0.1
11878	cbBTC Core Morpho Vault GTCBBTCC	$90,066 ₿1.0094	-1.23	$7.97K ₿0.09	$91,023 ₿1.016	$89,600 ₿1.0080	$0	$7.97K ₿0.09	$7.97K ₿0.09
12108	BOOKUSD Share BUSS	$0.0008898 ₿0.000000010	-1.48	$7.02K ₿0.08	$0.001021 ₿0.000000011	$0.0008892 ₿0.0000000099	$205.06 ₿0	$31.15K ₿0.35	$7.02K ₿0.08
12869	DeFiner FIN	$0.00002898 ₿0.00000000032	0	$4.29K ₿0.05	$0.000029 ₿0.00000000032	$0.00002896 ₿0.00000000032	$56.13K ₿0.63	$4.87K ₿0.05	$4.29K ₿0.05
12987	UnFederalReserve ERSDL	$0.00001026 ₿0.00000000011	-0.50	$3.87K ₿0.04	$0.00001031 ₿0.00000000011	$0.00001008 ₿0.00000000011	$2.94 ₿0	$10.17K ₿0.11	$3.87K ₿0.04
13154	Re7 USDC RE7USDC	$1.04 ₿0.000011	-0.03	$3.28K ₿0.04	$1.04 ₿0.000011	$1.04 ₿0.000011	$0	$3.28K ₿0.04	$3.28K ₿0.04
13356	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13407	Re7 FRAX RE7FRAX	$1.02 ₿0.000011	-0.05	$938.32 ₿0.01	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$938.32 ₿0.01	$938.32 ₿0.01
13428	Degen USDC DEGENUSDC	$1.01 ₿0.000011	-0.02	$419.34 ₿0	$1.02 ₿0.000011	$1.01 ₿0.000011	$0	$419.34 ₿0	$419.34 ₿0
13432	MEV Capital USD0 Morpho Vault MC.USD0	$0.998 ₿0.000011	-0.02	$372.26 ₿0	$1 ₿0.000011	$0.9958 ₿0.000011	$0	$372.26 ₿0	$372.26 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Governance OHM GOHM	$5,618.55 ₿0.062	0.05	$0 ₿0	$5,674.17 ₿0.063	$5,527.5 ₿0.061	$23.04K ₿0.26	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0002788 ₿0.0000000031	-3.80	$0 ₿0	$0.0002902 ₿0.0000000032	$0.0002769 ₿0.0000000031	$21.04K ₿0.23	$278.75K ₿3.12	$0 ₿0
—	Morpho Degen MDEGEN	$0.001089 ₿0.000000012	-3.41	$0 ₿0	$0.001125 ₿0.000000012	$0.001083 ₿0.000000012	$0.48 ₿0	$16K ₿0.18	$0 ₿0
—	메이커 MKR	$1,551.54 ₿0.017	-0.20	$0 ₿0	$1,605.52 ₿0.017	$1,534.05 ₿0.017	$373.63K ₿4.16	$151.25M ₿1.69K	$0 ₿0
—	Lenfi LENFI	$0.01503 ₿0.00000016	-1.99	$0 ₿0	$0.01534 ₿0.00000017	$0.01502 ₿0.00000016	$77.77 ₿0	$443.54K ₿4.99	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0.01174 ₿0.00000012	20.63	$0 ₿0	$0.01314 ₿0.00000014	$0.009366 ₿0.000000098	$511.87K ₿5.69	$11.75M ₿127.31	$0 ₿0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01062 ₿0.00000011	1.10	$0 ₿0	$0.01065 ₿0.00000011	$0.009796 ₿0.00000010	$424.28 ₿0	$2.41M ₿27.03	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.08639 ₿0.00000097	-2.46	$0 ₿0	$0.08861 ₿0.00000098	$0.0861 ₿0.00000096	$55.58K ₿0.63	$8.64M ₿97.05	$0 ₿0
—	Larix LARIX	$0.00001713 ₿0.00000000019	-0.61	$0 ₿0	$0.00001728 ₿0.00000000019	$0.00001709 ₿0.00000000019	$69.6 ₿0	$171.27K ₿1.93	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	MEZO MEZO	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.08083 ₿0.00000091	-0.66	$0 ₿0	$0.08171 ₿0.00000091	$0.07875 ₿0.00000088	$15.22K ₿0.17	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}