2 결과 페이지 시가 총액 기준 상위 대출 / 빌림 코인

대출 / 빌림 카테고리 토큰 성능 메트릭스 발견하기

대출 / 빌림 (214)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4485	Redacted BTRFLY	$23.67 ₿0.0038	-3.34	$550.45K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$36.34 ₿2.92	$550.45K ₿1.12K	$550.45K ₿1.12K
4528	Re7 USDT Morpho Vault RE7USDT	$1.12	0.43	$533.36K	$1.17	$1.1	$0	$533.36K	$533.36K
4661	SONE SONE	$1.05	4.31	$502.85K	$1.01	$0.996	$5.46K	$502.85K	$502.85K
4677	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.33 ₿0.000012	$1.28 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4749	Hubble HBB	$0.006607 ₿0.0000040	0.92	$451.05K ₿271.32	$0.006686 ₿0.0000041	$0.006518 ₿0.0000039	$131.68 ₿8.39	$660.61K ₿403.38	$451.05K ₿271.32
4779	Mendi Finance MENDI	$0.01429 ₿0.0000063	15.57	$434.96K ₿89.86	$0.01423 ₿0.0000076	$0.01236 ₿0.0000061	$12.26K ₿7.51	$1.42M ₿630.2	$434.96K ₿89.86
4816	Neptune NEPT	$0.1215	0.23	$422.77K	$0.128	$0.12	$161.35	$2.43M	$422.77K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001851 ₿0.000000016	$0.0017 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4858	88mph MPH	$0.3396 ₿0.000010	4.80	$405.5K ₿12.14	$0.3474 ₿0.000010	$0.3226 ₿0.0000090	$108.22K ₿0.15	$536.07K ₿15.01	$405.5K ₿12.14
4866	Pike Finance P	$0.00175	-1.31	$402.77K	$0.001777	$0.00175	$329.41	$627.48K	$402.77K
4960	Deployyyyer DEPLOY	$0.0003736	4.62	$368.46K	$0.000383	$0.0003568	$455.26	$368.46K	$368.46K
4961	Meso Finance MESO	$0.009287	0.44	$368.43K	$0.009374	$0.00917	$6.12K	$9.29M	$368.43K
4967	Lendle LEND	$0.01016 ₿0.0000021	2.48	$365.34K ₿0	$0.02565 ₿0.0000021	$0.009919 ₿0.0000020	$5.51K ₿0.01	$1.02M ₿59.97	$365.34K ₿0
5009	Trava Finance TRAVA	$0.00008687 ₿0.000000010	3.98	$358.02K ₿26.33	$0.00009283 ₿0.000000011	$0.00008208 ₿0.0000000098	$84.4K ₿20.13	$434.39K ₿50.79	$358.02K ₿26.33
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004868 ₿0.000000044	$0.004717 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5028	Ionic Protocol ION	$0.001192	14.05	$350.56K	$0.001227	$0.0009966	$85.32K	$1.16M	$350.56K
5053	BANX BANX	$0.00002307 ₿0.0000000045	1.40	$346.22K ₿0	$0.0000232 ₿0.0000000053	$0.00002277 ₿0.0000000045	$715.5 ₿0.06	$346.22K ₿68.79	$346.22K ₿0
5057	xCREDI XCREDI	$0.02384	0.96	$345.61K	$0.02409	$0.02338	$38.28K	$345.61K	$345.61K
5061	Polter POLTER	$0.003969 ₿0.000015	29.98	$345.08K ₿0	$0.004267 ₿0.000016	$0.003053 ₿0.000012	$354.12 ₿0.48	$345.08K ₿16.55	$345.08K ₿0
5073	BendDAO BEND	$0.0001154 ₿0.000000033	-0.14	$341.83K ₿60.13	$0.0001188 ₿0.000000036	$0.0001152 ₿0.000000033	$2.09K ₿6.67	$1.15M ₿335.05	$341.83K ₿60.13
5116	Orchai OCH	$0.05497 ₿0.000018	-7.46	$329.53K ₿68.62	$0.064 ₿0.000021	$0.05151 ₿0.000018	$48.52K ₿8.42	$1.1M ₿378.91	$329.53K ₿68.62
5199	Primex Finance PMX	$0.003597	-0.35	$309.59K	$0.003609	$0.003588	$34.95K	$3.59M	$309.59K
5485	Shezmu SHEZMU	$0.1776 ₿0.00012	5.11	$243.53K ₿27.2	$0.1812 ₿0.00015	$0.1676 ₿0.00011	$371.86 ₿2.03	$262.11K ₿53.42	$243.53K ₿27.2
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5657	Fringe Finance FRIN	$0.0002179 ₿0.000000032	-1.29	$220.93K ₿32.16	$0.0002221 ₿0.000000032	$0.0002168 ₿0.000000030	$127.14K ₿2.17	$220.93K ₿32.16	$220.93K ₿32.16
5771	SYNO Finance SYNO	$0.0008676 ₿0.00000044	3.56	$200.94K ₿18.93	$0.0009057 ₿0.00000044	$0.0008379 ₿0.00000038	$699.41 ₿0.32	$694.15K ₿357.59	$200.94K ₿18.93
5773	Re7 FRAX RE7FRAX	$1.02	-0.02	$199.5K	$1.02	$1.02	$0	$199.5K	$199.5K
5825	trustInWeb3 T3AI	$0.000193	-0.01*	$191.07K	$0.0002077	$0.000184	$166.51K	$191.07K	$191.07K
5840	리피오크레딧네트워크 RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003544 ₿0.000000042	$0.000353 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5876	DeltaPrime PRIME	$0.0424	0	$183.43K	$0	$0	$25.96	$1.7M	$183.43K
6014	Florence Finance Medici FFM	$0.0007896 ₿0.0000011	9.00	$163K ₿97.45	$0.000807 ₿0.0000014	$0.0007244 ₿0.0000011	$13.62 ₿4.88	$788.26K ₿1.17K	$163K ₿97.45
6117	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02501 ₿0.00000022	$0.0189 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6148	Sync Network SYNC	$0.0009141 ₿0.00000010	21.98	$147.95K ₿15.72	$0.0009228 ₿0.00000011	$0.0007486 ₿0.000000097	$34.18K ₿0.65	$205.03K ₿19.31	$147.95K ₿15.72
6156	Morpho MAI MMAI	$1.01	0.07	$146.84K	$1.01	$1.01	$0	$146.84K	$146.84K
6228	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.0226 ₿0.00000020	$0.01975 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.85 ₿0.000016	$1.67 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6293	BOOKUSD Share BUSS	$0.09168	-18.44	$132.05K	$0.1151	$0.07956	$10.55K	$3.21M	$132.05K
6300	OATH OATH	$0.0007668 ₿0.00000034	-8.90	$131.46K ₿50.67	$0.000884 ₿0.00000035	$0.0007612 ₿0.00000033	$13.59 ₿0.28	$131.53K ₿56.27	$131.46K ₿50.67
6405	Steakhouse ETH Morpho Vault STEAKETH	$2,759.93	7.26	$121.41K	$2,791.29	$2,567.33	$0	$51.32M	$121.41K
6542	Aurigami PLY	$0.00002689 ₿0.0000000080	2.02	$110.86K ₿31.18	$0.00002737 ₿0.0000000086	$0.00002591 ₿0.0000000077	$24.23 ₿0.19	$268.97K ₿80.6	$110.86K ₿31.18
6595	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2344 ₿0.0000021	$0.219 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6811	Marginswap MFI	$0.01293 ₿0.00000033	-1.10	$91.16K ₿2.36	$0.01657 ₿0.00000034	$0.01284 ₿0.00000032	$23.11 ₿0	$129.27K ₿3.35	$91.16K ₿2.36
7086	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
7224	EURe Real Yield Morpho Vault ERY	$1.35	-0.66	$66.22K	$1.35	$1.34	$0	$66.22K	$66.22K
7591	Rabbit Finance RABBIT	$0.0004625 ₿0.000000022	0.97	$49.24K ₿2.37	$0.0004663 ₿0.000000023	$0.000458 ₿0.000000018	$67.73 ₿0.07	$82.82K ₿3.98	$49.24K ₿2.37
7639	Equalizer EQZ	$0.0009442 ₿0.00000012	7.30	$47.21K ₿0	$0.0009459 ₿0.00000012	$0.00088 ₿0.00000011	$14.86 ₿0	$94.42K ₿12.04	$47.21K ₿0
7701	Ardana DANA	$0.0009692 ₿0.000000038	5.91	$45.46K ₿1.84	$0.001011 ₿0.000000039	$0.0008992 ₿0.000000033	$106.72K ₿0.23	$121.15K ₿4.9	$45.46K ₿1.84
7704	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7729	Hector Network HEC	$0.01814 ₿0.00010	4.73	$44.01K ₿250.89	$0.01848 ₿0.00010	$0.0172 ₿0.00010	$29.7 ₿0	$57.42K ₿327.36	$44.01K ₿250.89
7829	Huckleberry FINN	$0.0005431 ₿0.000000022	6.74	$40.4K ₿1.43	$0.0005478 ₿0.000000023	$0.0004983 ₿0.000000022	$340.13 ₿0.01	$54.32K ₿2.28	$40.4K ₿1.43
8148	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3045 ₿0.0000027	$0.2727 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8914	DeFiner FIN	$0.00012 ₿0.000000014	-57.64	$17.69K ₿2.22	$0.0002839 ₿0.000000022	$0.0001186 ₿0.000000013	$146.2K ₿1.08	$20.06K ₿2.51	$17.69K ₿2.22
9083	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.03	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9755	UnFederalReserve ERSDL	$0.00001989 ₿0.000000036	4.17	$7.49K ₿13.76	$0.00002004 ₿0.000000038	$0.00001908 ₿0.000000036	$8.31 ₿0.05	$16.61K ₿16.58	$7.49K ₿13.76
9953	AMPLY AMPLY	$0.001593	0.91	$5.75K	$0.001614	$0.001559	$85.21	$1.59M	$5.75K
10055	JET JET	$0.00003097 ₿0.000000036	22.83	$4.84K ₿5.76	$0.004049 ₿0.000000036	$0.003288 ₿0.000000030	$103.01 ₿0	$52.65K ₿62.72	$4.84K ₿5.76
10084	Re7 USDC RE7USDC	$1.03	0.01*	$4.48K	$1.03	$1.03	$0	$4.48K	$4.48K
10255	Degen USDC DEGENUSDC	$1.01	0.01*	$415.96	$1.01	$1.01	$0	$415.96	$415.96
10260	MEV Capital USD0 Morpho Vault MC.USD0	$0.9974	0.01*	$372.06	$0.9992	$0.9964	$0	$372.06	$372.06
—	EasyFi EZ	$0.001387 ₿0.00000032	-3.09	$0 ₿0	$0.03752 ₿0.00000034	$0.03361 ₿0.00000030	$5.08 ₿0.31	$13.88K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0	$0	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.001247	6.64	$0	$0.001252	$0.001166	$33.77K	$1.25M	$0
—	Morpho Degen MDEGEN	$0.004676	7.70	$0	$0.004972	$0.004287	$0	$68.63K	$0
—	메이커 MKR	$1,958.18 ₿0.049	9.93	$0 ₿45.73K	$2,016.29 ₿0.050	$1,781.32 ₿0.048	$120.15M ₿1.97K	$995M ₿48.35K	$0 ₿45.73K
—	BloomBeans BEAN BEAN	$178.68	0	$0	$0	$0	$66.53K	$186.14M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Lenfi LENFI	$0.2705 ₿0.000020	29.77	$0 ₿0	$0.2951 ₿0.000021	$0.2084 ₿0.000019	$220.53K ₿1.46	$7.95M ₿592.35	$0 ₿0
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	-0.19	$0 ₿0	$0.0001447 ₿0.0000000013	$0.0001428 ₿0.0000000013	$973.7 ₿0.02	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.0159	-4.15	$0	$0.01734	$0.01562	$5.56K	$3.6M	$0
—	LENX XD XD	$0.02143 ₿0.00000033	-0.95	$0 ₿0	$0.03756 ₿0.00000034	$0.03572 ₿0.00000032	$2.91K ₿4.73	$2.14M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.2107 ₿0.0000032	7.52	$0 ₿0	$0.2121 ₿0.0000033	$0.1936 ₿0.0000031	$56.95K ₿0.53	$21.04M ₿324.31	$0 ₿0
—	Larix LARIX	$0.00002517 ₿0.0000000038	1.18	$0 ₿0	$0.00002555 ₿0.0000000038	$0.00002445 ₿0.0000000036	$602.52 ₿0.7	$251.71K ₿38.15	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.4674 ₿0.000013	3.99	$0 ₿0	$0.4695 ₿0.000014	$0.4481 ₿0.000013	$363.04K ₿30.29	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.001411 ₿0.00000066	-0.45	$0 ₿0	$0.001478 ₿0.00000071	$0.001395 ₿0.00000066	$59.06 ₿0.01	$111.81K	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01934 ₿0.00000017	$0.01706 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Meridian MST MST	$0.09455 ₿0.0000022	6.51	$0 ₿18.39	$0.09456 ₿0.0000023	$0.08737 ₿0.0000022	$158 ₿0.01	$945.54K ₿18.39	$0 ₿18.39
—	X7R X7R	$0.001564 ₿0.00000015	1.03	$0 ₿0	$0.01741 ₿0.00000015	$0.01699 ₿0.00000015	$174.11 ₿0.04	$156.5K ₿15.89	$0 ₿0
—	Loop BNB LPBNB	$601.59	0	$0	$0	$0	$4.53	$120.32K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}