Pagina dei risultati 2 per Le migliori criptovalute Prestito / Prestito per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prestito / Prestito

Prestito / Prestito (197)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4012	EQIFi EQX	$0.001523 ₿0.00000012	-1.55	$549.89K ₿45.17	$0.001552 ₿0.00000013	$0.001476 ₿0.00000012	$167.39K ₿3.79	$761.62K ₿64.34	$549.89K ₿45.17
4020	Primex Finance PMX	$0.007055	0.55	$545.69K	$0.007064	$0.006998	$84.16K	$7.06M	$545.69K
4058	Hubble HBB	$0.007667 ₿0.0000040	-0.72	$523.39K ₿271.32	$0.007741 ₿0.0000041	$0.007611 ₿0.0000039	$184.67 ₿8.39	$766.72K ₿403.38	$523.39K ₿271.32
4175	SONE SONE	$0.9874	-0.05	$474.21K	$0.9941	$0.979	$6.59K	$474.21K	$474.21K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4283	Lendle LEND	$0.01328 ₿0.0000021	-0.27	$434.93K ₿0	$0.01334 ₿0.0000021	$0.01312 ₿0.0000020	$1.43K ₿0.01	$1.33M ₿59.97	$434.93K ₿0
4349	BendDAO BEND	$0.0001402 ₿0.000000033	-0.23	$405.92K ₿60.13	$0.0001428 ₿0.000000036	$0.0001395 ₿0.000000033	$2.85K ₿6.67	$1.4M ₿335.05	$405.92K ₿60.13
4374	f(x) Protocol Morpho USDC FXUSDC	$1.02	-0.01*	$398.8K	$1.02	$1.02	$0	$398.8K	$398.8K
4440	Syncus SYNC	$0.0000881 ₿0.00000018	-1.35	$379.06K ₿766.45	$0.00008983 ₿0.00000020	$0.00008181 ₿0.00000018	$2.87K ₿30.38	$379.06K ₿766.45	$379.06K ₿766.45
4476	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	3.83	$368.06K ₿24.84	$1 ₿0.000012	$0.9712 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4531	88mph MPH	$0.297 ₿0.000010	-4.17	$354.66K ₿12.14	$0.3112 ₿0.000010	$0.287 ₿0.0000090	$199.14 ₿0.15	$468.87K ₿15.01	$354.66K ₿12.14
4566	xCREDI XCREDI	$0.02486	0.72	$345.3K	$0.02493	$0.02454	$38.51K	$345.3K	$345.3K
4589	Ripio Credit Network RCN	$0.0006396 ₿0.000000040	-0.49	$339.84K ₿21.68	$0.0006458 ₿0.000000042	$0.0006269 ₿0.000000040	$419.26 ₿0.01	$640.15K ₿40.85	$339.84K ₿21.68
4623	Deployyyyer DEPLOY	$0.0003336	-1.76	$330.01K	$0.0003408	$0.0003327	$128.52	$330.01K	$330.01K
4643	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4672	Orchai OCH	$0.06133 ₿0.000018	-1.06	$315.98K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$58.72K ₿8.42	$1.23M ₿378.91	$315.98K ₿68.62
4756	Ionic Protocol ION	$0.0009849	0.52	$296.99K	$0.001	$0.0009619	$4.06K	$984.77K	$296.99K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001402 ₿0.000000016	$0.001287 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.003686 ₿0.000000044	$0.003572 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5325	Fringe Finance FRIN	$0.0001788 ₿0.000000032	0.03	$178.84K ₿32.16	$0.0001819 ₿0.000000032	$0.0001776 ₿0.000000030	$133.73K ₿2.17	$178.84K ₿32.16	$178.84K ₿32.16
5394	Shezmu SHEZMU	$0.128 ₿0.00012	-0.73	$170.86K ₿27.2	$0.1304 ₿0.00015	$0.1277 ₿0.00011	$33.82 ₿2.03	$184.27K ₿53.42	$170.86K ₿27.2
5459	SYNO Finance SYNO	$0.0009236 ₿0.00000044	-1.10	$161.43K ₿18.93	$0.0009351 ₿0.00000044	$0.0009183 ₿0.00000038	$1.92K ₿0.32	$738.93K ₿357.59	$161.43K ₿18.93
5500	OATH OATH	$0.0009101 ₿0.00000034	-0.72	$155.96K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$156.11K ₿56.27	$155.96K ₿50.67
5548	Re7 FRAX RE7FRAX	$1.02	0.01*	$150.24K	$1.02	$1.01	$0	$150.24K	$150.24K
5575	Morpho MAI MMAI	$1.01	0.02	$147K	$1.01	$1.01	$0	$147K	$147K
5755	Granary GRAIN	$0.0005318 ₿0.00000020	0.10	$127.86K ₿48.57	$0.0005322 ₿0.00000022	$0.0005312 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5786	Florence Finance Medici FFM	$0.0006027 ₿0.0000011	-7.77	$124.62K ₿97.45	$0.0006558 ₿0.0000014	$0.0006004 ₿0.0000011	$1.05K ₿4.88	$602.69K ₿1.17K	$124.62K ₿97.45
5860	Sync Network SYNC	$0.0007275 ₿0.00000010	-2.69	$117.75K ₿15.72	$0.0007537 ₿0.00000011	$0.0006407 ₿0.000000097	$23.09K ₿0.65	$159.16K ₿19.31	$117.75K ₿15.72
5883	Aurigami PLY	$0.0000278 ₿0.0000000080	-1.97	$115.29K ₿31.18	$0.00002843 ₿0.0000000086	$0.00002771 ₿0.0000000077	$15.56 ₿0.19	$279.72K ₿80.6	$115.29K ₿31.18
6230	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.4 ₿0.000016	$1.26 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6285	Marginswap MFI	$0.01174 ₿0.00000033	-0.42	$82.83K ₿2.36	$0.01184 ₿0.00000034	$0.01149 ₿0.00000032	$20.98 ₿0	$117.46K ₿3.35	$82.83K ₿2.36
6308	Steakhouse ETH Morpho Vault STEAKETH	$1,832.41	-1.07	$80.63K	$1,862.17	$1,820.33	$0	$80.63K	$80.63K
6431	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01*	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6462	Nord Finance NORD	$0.009625 ₿0.0000026	0.49	$71.18K ₿17.38	$0.009657 ₿0.0000027	$0.009561 ₿0.0000024	$2.28K ₿1.97	$87.6K ₿23.65	$71.18K ₿17.38
6469	Equalizer EQZ	$0.001416 ₿0.00000012	5.54	$70.83K ₿0	$0.009987 ₿0.00000012	$0.009453 ₿0.00000011	$34.37 ₿0	$141.67K ₿12.04	$70.83K ₿0
6591	EURe Real Yield Morpho Vault ERY	$1.3	0.36	$63.85K	$1.3	$1.29	$0	$63.85K	$63.85K
6781	Rabbit Finance RABBIT	$0.0005227 ₿0.000000022	-1.24	$55.65K ₿2.37	$0.0005293 ₿0.000000023	$0.0005208 ₿0.000000018	$80.3 ₿0.07	$93.6K ₿3.98	$55.65K ₿2.37
6818	Ardana DANA	$0.001145 ₿0.000000038	-4.34	$53.72K ₿1.84	$0.001198 ₿0.000000039	$0.001119 ₿0.000000033	$1.82K ₿0.23	$143.15K ₿4.9	$53.72K ₿1.84
6853	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.6 ₿0.00010	$8.53 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6926	DeFiner FIN	$0.0003323 ₿0.000000014	0.10	$49.1K ₿2.22	$0.0003331 ₿0.000000022	$0.000329 ₿0.000000013	$132.69K ₿1.08	$55.7K ₿2.51	$49.1K ₿2.22
7334	Huckleberry FINN	$0.0004962 ₿0.000000022	-1.44	$35.76K ₿1.43	$0.0005068 ₿0.000000023	$0.0004905 ₿0.000000022	$79.03 ₿0.01	$49.61K ₿2.28	$35.76K ₿1.43
8272	Drops Ownership Power DOP	$0.001149 ₿0.0000020	0.96	$15.47K ₿27.37	$0.001153 ₿0.0000021	$0.001135 ₿0.0000019	$1.46 ₿0.32	$17.24K ₿30.54	$15.47K ₿27.37
8317	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	0.01	$14.64K	$1.07	$1.07	$0	$14.64K	$14.64K
8696	AMPLY AMPLY	$0.002738	-5.06	$9.9K	$0.002895	$0.002707	$172.46	$2.74M	$9.9K
8977	JET JET	$0.00004572 ₿0.000000036	22.83	$7.14K ₿5.76	$0.003066 ₿0.000000036	$0.002489 ₿0.000000030	$2.45 ₿0	$77.72K ₿62.72	$7.14K ₿5.76
9050	UnFederalReserve ERSDL	$0.00001756 ₿0.000000036	0.40	$6.61K ₿13.76	$0.00003253 ₿0.000000038	$0.00001671 ₿0.000000036	$141.77 ₿0.05	$13.92K ₿16.58	$6.61K ₿13.76
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9259	Re7 USDC RE7USDC	$1.03	-0.01*	$4.76K	$1.03	$1.03	$0	$4.76K	$4.76K
9519	Degen USDC DEGENUSDC	$1.01	-0.01	$415.89	$1.01	$1.01	$0	$415.89	$415.89
9522	MEV Capital USD0 Morpho Vault MC.USD0	$0.9976	0.09	$372.14	$0.9987	$0.9971	$0	$372.14	$372.14
—	EasyFi EZ	$0.008927 ₿0.00000032	-4.18	$0 ₿0	$0.0101 ₿0.00000034	$0.008808 ₿0.00000030	$2.17K ₿0.31	$89.26K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0	$0	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.00214	-12.74	$0	$0.002544	$0.001901	$109K	$2.14M	$0
—	Morpho Degen MDEGEN	$0.002478	-3.16	$0	$0.002572	$0.002455	$0	$36.44K	$0
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	-0.19	$0 ₿0	$0.0001095 ₿0.0000000013	$0.0001081 ₿0.0000000013	$973.7 ₿0.02	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.007983	-5.21	$0	$0.008694	$0.007981	$158.54	$798.19K	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	LENX XD XD	$0.02143 ₿0.00000033	-0.95	$0 ₿0	$0.02844 ₿0.00000034	$0.02704 ₿0.00000032	$2.91K ₿4.73	$2.14M ₿33.4	$0 ₿0
—	Pollen POLLEN	$0.02893	3.20	$0	$0.0302	$0.02637	$20.05K	$0	$0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	Larix LARIX	$0.00002682 ₿0.0000000038	-0.54	$0 ₿0	$0.00002708 ₿0.0000000038	$0.00002648 ₿0.0000000036	$95.92 ₿0.7	$268.19K ₿38.15	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Save SAVE	$0.2207	0.82	$0	$0.2208	$0.2175	$5.43K	$22.08M	$0
—	Dolomite DOLO	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.4036 ₿0.000013	-0.83	$0 ₿0	$0.4073 ₿0.000014	$0.3956 ₿0.000013	$289.55K ₿30.29	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.001888 ₿0.00000066	1.99	$0 ₿0	$0.001914 ₿0.00000071	$0.001811 ₿0.00000066	$47.49 ₿0.01	$149.77K	$0 ₿0
—	Liqwid Finance LQ	$1.93 ₿0.000032	-6.41	$0 ₿0	$2.08 ₿0.000036	$1.92 ₿0.000032	$13.51K ₿2.54	$40.42M ₿689.98	$0 ₿0
—	Meridian MST MST	$0.06022 ₿0.0000022	-1.41	$0 ₿18.39	$0.06125 ₿0.0000023	$0.06022 ₿0.0000022	$10.07 ₿0.01	$602.28K ₿18.39	$0 ₿18.39
—	X7R X7R	$0.001335 ₿0.00000015	1.03	$0 ₿0	$0.01318 ₿0.00000015	$0.01286 ₿0.00000015	$483.66 ₿0.04	$133.51K ₿15.89	$0 ₿0
—	Loop BNB LPBNB	$643.59	0	$0	$0	$0	$497.7	$128.72K	$0
—	Alpha ZCHF Vault AZCHF	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha USDC Vault AUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha WETH Vault AWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Liberty Finance LIBFI	$0	0	$0	$0	$0	$0	$0	$0
—	Re7 WETH Morpho Vault RE7WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Augmented Finance AGF	$0.0001903 ₿0.0000000069	0	$40.24K ₿1.48	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$19.03K ₿0.7	$40.24K ₿1.48
—	Re7 USDA RE7USDA	$0	0	$0	$0	$0	$0	$0	$0
—	Re7 tBTC RE7TBTC	$82,536	-1.01	$0	$83,639	$82,105	$0	$0	$0
—	IRON Titanium Token TITAN	$0.000000005235 ₿0.00000000000031	-0.81	$0 ₿0	$0.000000005353 ₿0.00000000000031	$0.0000000052 ₿0.00000000000030	$56.33K ₿0.4	$182.27K ₿10.95	$0 ₿0
—	DeFiPie PIE	$0.002311 ₿0.000000086	0	$82.26K ₿3.07	$0 ₿0.	$0 ₿0.	$14.59 ₿0	$0	$82.26K ₿3.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}