Pagina dei risultati 2 per Le migliori criptovalute Prestito / Prestito per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prestito / Prestito

Prestito / Prestito (206)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4329	Trava Finance TRAVA	$0.000139 ₿0.000000010	-3.44	$569.17K ₿26.33	$0.0001478 ₿0.000000011	$0.0001376 ₿0.0000000098	$34.03K ₿20.13	$695.07K ₿50.79	$569.17K ₿26.33
4372	Re7 USDT Morpho Vault RE7USDT	$1.12	-2.87	$549.12K	$1.17	$1.1	$0	$549.12K	$549.12K
4423	BendDAO BEND	$0.0001772 ₿0.000000033	-2.06	$523.89K ₿60.13	$0.000182 ₿0.000000036	$0.000175 ₿0.000000033	$3.13K ₿6.67	$1.77M ₿335.05	$523.89K ₿60.13
4436	Deployyyyer DEPLOY	$0.0005252	-3.05	$519.04K	$0.0005484	$0.0005156	$1.17K	$519.04K	$519.04K
4469	Lendle LEND	$0.0144 ₿0.0000021	2.86	$502.96K ₿0	$0.0149 ₿0.0000021	$0.01378 ₿0.0000020	$9.4K ₿0.01	$1.44M ₿59.97	$502.96K ₿0
4503	Pike Finance P	$0.002132	11.48	$490.64K	$0.002159	$0.001912	$3.1K	$764.37K	$490.64K
4516	88mph MPH	$0.4066 ₿0.000010	6.89	$485.63K ₿12.14	$0.4167 ₿0.000010	$0.3638 ₿0.0000090	$18.94K ₿0.15	$642.01K ₿15.01	$485.63K ₿12.14
4527	Hubble HBB	$0.007061 ₿0.0000040	0.09	$482.24K ₿271.32	$0.007184 ₿0.0000041	$0.007015 ₿0.0000039	$246.54 ₿8.39	$706.36K ₿403.38	$482.24K ₿271.32
4545	SONE SONE	$0.9893	-0.81	$475.1K	$1.01	$0.982	$11.55K	$475.1K	$475.1K
4660	trustInWeb3 T3AI	$0.0004569	11.17	$426.66K	$0.0004618	$0.0004088	$16.16K	$452.25K	$426.66K
4787	Primex Finance PMX	$0.004759	0.75	$390.19K	$0.004811	$0.004668	$180.46K	$4.76M	$390.19K
4819	SmartCredit Token SMARTCREDIT	$0.1818 ₿0.000012	3.83	$375.33K ₿24.84	$1.27 ₿0.000012	$1.23 ₿0.000011	$76.49 ₿0.56	$4.55M ₿300.91	$375.33K ₿24.84
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001769 ₿0.000000016	$0.001624 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4854	xCREDI XCREDI	$0.02529	-1.44	$366.2K	$0.02574	$0.02522	$28.59K	$366.2K	$366.2K
4891	Ionic Protocol ION	$0.001179	7.99	$355.8K	$0.001182	$0.00108	$15.8K	$1.18M	$355.8K
4926	Orchai OCH	$0.06522 ₿0.000018	1.62	$346.74K ₿68.62	$0.07443 ₿0.000021	$0.06273 ₿0.000018	$66.2K ₿8.42	$1.3M ₿378.91	$346.74K ₿68.62
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.00465 ₿0.000000044	$0.004506 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5124	Syncus SYNC	$0.00006771 ₿0.00000018	0.60	$291.49K ₿766.45	$0.0000808 ₿0.00000020	$0.00006629 ₿0.00000018	$859.55 ₿30.38	$291.49K ₿766.45	$291.49K ₿766.45
5262	Fringe Finance FRIN	$0.0002588 ₿0.000000032	-0.66	$258.87K ₿32.16	$0.0002641 ₿0.000000032	$0.0002569 ₿0.000000030	$148.91K ₿2.17	$258.87K ₿32.16	$258.87K ₿32.16
5320	Shezmu SHEZMU	$0.1858 ₿0.00012	3.96	$248.79K ₿27.2	$0.1994 ₿0.00015	$0.178 ₿0.00011	$2.84K ₿2.03	$268.26K ₿53.42	$248.79K ₿27.2
5348	SYNO Finance SYNO	$0.001275 ₿0.00000044	0.68	$243.92K ₿18.93	$0.001321 ₿0.00000044	$0.00125 ₿0.00000038	$86.61 ₿0.32	$1.02M ₿357.59	$243.92K ₿18.93
5415	DeltaPrime PRIME	$0.05365	4.38	$232.09K	$0.05469	$0.05123	$5.61	$2.15M	$232.09K
5443	OATH OATH	$0.001321 ₿0.00000034	-3.14	$226.55K ₿50.67	$0.001412 ₿0.00000035	$0.001276 ₿0.00000033	$126.93 ₿0.28	$226.71K ₿56.27	$226.55K ₿50.67
5619	Ripio Credit Network RCN	$0.0003641 ₿0.000000040	0.17	$192.47K ₿21.68	$0.0003704 ₿0.000000042	$0.000347 ₿0.000000040	$238.7 ₿0.01	$362.56K ₿40.85	$192.47K ₿21.68
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5843	Florence Finance Medici FFM	$0.0007947 ₿0.0000011	2.19	$164.4K ₿97.45	$0.0008246 ₿0.0000014	$0.0007745 ₿0.0000011	$134.56 ₿4.88	$795.04K ₿1.17K	$164.4K ₿97.45
5875	Sync Network SYNC	$0.0009943 ₿0.00000010	14.39	$160.92K ₿15.72	$0.001029 ₿0.00000011	$0.0008594 ₿0.000000097	$31.4K ₿0.65	$222K ₿19.31	$160.92K ₿15.72
5876	Granary GRAIN	$0.000669 ₿0.00000020	-5.50	$160.85K ₿48.57	$0.02389 ₿0.00000022	$0.01805 ₿0.00000017	$1.18 ₿0.07	$160.85K ₿48.57	$160.85K ₿48.57
5965	Re7 FRAX RE7FRAX	$1.02	0.02	$150.67K	$1.02	$1.02	$0	$150.67K	$150.67K
5996	Aurigami PLY	$0.00003567 ₿0.0000000080	4.24	$147.04K ₿31.18	$0.00003768 ₿0.0000000086	$0.00003351 ₿0.0000000077	$110.95 ₿0.19	$356.73K ₿80.6	$147.04K ₿31.18
5999	Morpho MAI MMAI	$1.01	-0.01	$146.95K	$1.02	$1.01	$0	$146.95K	$146.95K
6181	Nord Finance NORD	$0.01737 ₿0.0000026	9.92	$128.42K ₿17.38	$0.01737 ₿0.0000027	$0.01476 ₿0.0000024	$15K ₿1.97	$158.04K ₿23.65	$128.42K ₿17.38
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.77 ₿0.000016	$1.6 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6342	Steakhouse ETH Morpho Vault STEAKETH	$2,570.44	0.45	$113.02K	$2,655.42	$2,511.26	$0	$113.02K	$113.02K
6577	Marginswap MFI	$0.01333 ₿0.00000033	-12.77	$94.03K ₿2.36	$0.01675 ₿0.00000034	$0.01284 ₿0.00000032	$23.83 ₿0	$133.33K ₿3.35	$94.03K ₿2.36
6870	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01*	$73.25K	$1.08	$1.08	$0.33	$73.25K	$73.25K
6888	Equalizer EQZ	$0.001441 ₿0.00000012	69.34	$72.1K ₿0	$0.001442 ₿0.00000012	$0.0008512 ₿0.00000011	$4.23K ₿0	$144.2K ₿12.04	$72.1K ₿0
7009	EURe Real Yield Morpho Vault ERY	$1.33	0.01*	$65.56K	$1.34	$1.32	$0	$65.56K	$65.56K
7187	Ardana DANA	$0.001218 ₿0.000000038	1.59	$57.14K ₿1.84	$0.00122 ₿0.000000039	$0.001169 ₿0.000000033	$13.85K ₿0.23	$152.28K ₿4.9	$57.14K ₿1.84
7202	Hector Network HEC	$0.02333 ₿0.00010	-1.95	$56.62K ₿250.89	$0.02499 ₿0.00010	$0.02106 ₿0.00010	$19.57 ₿0	$73.87K ₿327.36	$56.62K ₿250.89
7247	Rabbit Finance RABBIT	$0.0005138 ₿0.000000022	0.24	$54.7K ₿2.37	$0.0005211 ₿0.000000023	$0.0005103 ₿0.000000018	$135.33 ₿0.07	$92K ₿3.98	$54.7K ₿2.37
7434	DeFiner FIN	$0.0003132 ₿0.000000014	-0.52	$46.53K ₿2.22	$0.000315 ₿0.000000022	$0.0003126 ₿0.000000013	$152.3K ₿1.08	$52.77K ₿2.51	$46.53K ₿2.22
7459	Huckleberry FINN	$0.000624 ₿0.000000022	0.28	$45.91K ₿1.43	$0.0006465 ₿0.000000023	$0.0006032 ₿0.000000022	$306.58 ₿0.01	$62.39K ₿2.28	$45.91K ₿1.43
8700	Drops Ownership Power DOP	$0.001187 ₿0.0000020	1.59	$15.98K ₿27.37	$0.2239 ₿0.0000021	$0.2092 ₿0.0000019	$2.02 ₿0.32	$17.81K ₿30.54	$15.98K ₿27.37
8781	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	0.01	$14.7K	$1.07	$1.07	$0	$14.7K	$14.7K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9294	UnFederalReserve ERSDL	$0.00002061 ₿0.000000036	0.20	$7.78K ₿13.76	$0.00002358 ₿0.000000038	$0.00001959 ₿0.000000036	$8.61 ₿0.05	$16.87K ₿16.58	$7.78K ₿13.76
9399	JET JET	$0.00004385 ₿0.000000036	22.83	$6.85K ₿5.76	$0.003868 ₿0.000000036	$0.003141 ₿0.000000030	$5 ₿0	$74.54K ₿62.72	$6.85K ₿5.76
9552	AMPLY AMPLY	$0.001422	-5.01	$5.14K	$0.001552	$0.001413	$200.15	$1.42M	$5.14K
9584	Re7 USDC RE7USDC	$1.03	0.01*	$4.76K	$1.04	$1.03	$0	$4.76K	$4.76K
9756	Degen USDC DEGENUSDC	$1.01	0.01*	$415.92	$1.01	$1	$0	$415.92	$415.92
9762	MEV Capital USD0 Morpho Vault MC.USD0	$0.998	0.02	$372.28	$0.9991	$0.9969	$0	$372.28	$372.28
—	EasyFi EZ	$0.01017 ₿0.00000032	-1.48	$0 ₿0	$0.01104 ₿0.00000034	$0.01 ₿0.00000030	$14.1K ₿0.31	$101.79K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0	$0	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.001618	3.19	$0	$0.001752	$0.001529	$88.8K	$1.62M	$0
—	Morpho Degen MDEGEN	$0.00393	-3.40	$0	$0.004313	$0.00383	$0	$57.73K	$0
—	BloomBeans BEAN BEAN	$178.68	-58.01	$0	$425.57	$178.64	$66.53K	$186.17M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Lenfi LENFI	$0.5862 ₿0.000020	-4.77	$0 ₿0	$0.6292 ₿0.000021	$0.5738 ₿0.000019	$9.78K ₿1.46	$17.3M ₿592.35	$0 ₿0
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	-0.19	$0 ₿0	$0.0001382 ₿0.0000000013	$0.0001364 ₿0.0000000013	$973.7 ₿0.02	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01901	-1.71	$0	$0.02125	$0.01876	$7.95K	$4.31M	$0
—	LENX XD XD	$0.02143 ₿0.00000033	-0.95	$0 ₿0	$0.03588 ₿0.00000034	$0.03412 ₿0.00000032	$2.91K ₿4.73	$2.14M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.2134 ₿0.0000032	-7.22	$0 ₿0	$0.2303 ₿0.0000033	$0.2112 ₿0.0000031	$104.44K ₿0.53	$21.46M ₿324.31	$0 ₿0
—	Larix LARIX	$0.00002856 ₿0.0000000038	-1.67	$0 ₿0	$0.00002917 ₿0.0000000038	$0.00002824 ₿0.0000000036	$968.25 ₿0.7	$285.64K ₿38.15	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Save SAVE	$0.2008	-11.66	$0	$0.2274	$0.2008	$5.72K	$20.09M	$0
—	Wrapped Kava WKAVA	$0.4839 ₿0.000013	-0.94	$0 ₿0	$0.5017 ₿0.000014	$0.4737 ₿0.000013	$1.15M ₿30.29	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.002128 ₿0.00000066	0.34	$0 ₿0	$0.002202 ₿0.00000071	$0.002079 ₿0.00000066	$63.6 ₿0.01	$168.61K	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01847 ₿0.00000017	$0.0163 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Liqwid Finance LQ	$3.09 ₿0.000032	-4.27	$0 ₿0	$3.35 ₿0.000036	$3.03 ₿0.000032	$31.49K ₿2.54	$64.76M ₿689.98	$0 ₿0
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Meridian MST MST	$0.07127 ₿0.0000022	0.04	$0 ₿18.39	$0.07416 ₿0.0000023	$0.06809 ₿0.0000022	$262.1 ₿0.01	$711.81K ₿18.39	$0 ₿18.39
—	X7R X7R	$0.001104 ₿0.00000015	1.03	$0 ₿0	$0.01664 ₿0.00000015	$0.01623 ₿0.00000015	$158.83 ₿0.04	$110.45K ₿15.89	$0 ₿0
—	Loop BNB LPBNB	$601.59	0	$0	$0	$0	$4.53	$120.32K	$0
—	Alpha ZCHF Vault AZCHF	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha USDC Vault AUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha WETH Vault AWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Liberty Finance LIBFI	$0	0	$0	$0	$0	$0	$0	$0
—	Re7 WETH Morpho Vault RE7WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Solend SLND	$0.2466 ₿0.000019	-2.62	$0 ₿724.83	$0.2719 ₿0.000020	$0.2225 ₿0.000018	$20.98K ₿0.69	$24.67M ₿1.89K	$0 ₿724.83
—	Augmented Finance AGF	$0.0001903 ₿0.0000000069	0	$40.24K ₿1.48	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$19.03K ₿0.7	$40.24K ₿1.48
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}