Pagina dei risultati 2 per Le migliori criptovalute Prestito / Prestito per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prestito / Prestito

Prestito / Prestito (215)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4729	UniLend Finance UFT	$0.004274 ₿0.0000077	6.84	$436.73K ₿769.42	$0.00647 ₿0.0000079	$0.004 ₿0.0000076	$53.94K ₿63.05	$436.73K ₿769.42	$436.73K ₿769.42
4740	Redacted BTRFLY	$18.75 ₿0.0038	0.43	$434.22K ₿1.12K	$19.09 ₿0.0040	$17.35 ₿0.0038	$334.27 ₿2.92	$434.22K ₿1.12K	$434.22K ₿1.12K
4776	BOOKUSD BUD	$0.9646	-1.86	$421.47K	$0.9861	$0.9616	$2.25K	$421.47K	$421.47K
4791	Force Protocol FOR	$0.0007408 ₿0.00000037	-3.59	$417.87K ₿211.52	$0.0007875 ₿0.00000038	$0.0007302 ₿0.00000036	$67.65K ₿88.57	$741.27K ₿375.23	$417.87K ₿211.52
4915	Neptune NEPT	$0.1114	2.33	$380.32K	$0.1166	$0.1071	$120.61	$2.23M	$380.32K
4937	Pike Finance P	$0.001631	-0.74	$375.31K	$0.001643	$0.001631	$148.24	$584.7K	$375.31K
4964	BendDAO BEND	$0.000122 ₿0.000000033	1.39	$364.05K ₿60.13	$0.0001217 ₿0.000000036	$0.0001166 ₿0.000000033	$2.18K ₿6.67	$1.22M ₿335.05	$364.05K ₿60.13
4971	Meso Finance MESO	$0.009081	2.46	$361.89K	$0.009082	$0.008832	$57.52K	$9.08M	$361.89K
4975	Trava Finance TRAVA	$0.00008687 ₿0.000000010	0.65	$360.27K ₿26.33	$0.00008689 ₿0.000000011	$0.00008553 ₿0.0000000098	$68.68K ₿20.13	$434.41K ₿50.79	$360.27K ₿26.33
5025	Mendi Finance MENDI	$0.01097 ₿0.0000063	-2.61	$348.47K ₿89.86	$0.01135 ₿0.0000076	$0.01093 ₿0.0000061	$2.63K ₿7.51	$1.1M ₿630.2	$348.47K ₿89.86
5092	Lendle LEND	$0.009176 ₿0.0000021	-0.53	$332.05K ₿0	$0.009374 ₿0.0000021	$0.008865 ₿0.0000020	$1.58K ₿0.01	$919.8K ₿59.97	$332.05K ₿0
5135	xCREDI XCREDI	$0.02213	-6.15	$320.96K	$0.02365	$0.02213	$22.95K	$320.96K	$320.96K
5196	88mph MPH	$0.2596 ₿0.000010	2.40	$309.37K ₿12.14	$0.2652 ₿0.000010	$0.253 ₿0.0000090	$58.38K ₿0.15	$408.99K ₿15.01	$309.37K ₿12.14
5215	BANX BANX	$0.00002 ₿0.0000000045	0.03	$300.11K ₿0	$0.00002029 ₿0.0000000053	$0.00001993 ₿0.0000000045	$606.69 ₿0.06	$300.11K ₿68.79	$300.11K ₿0
5248	Primex Finance PMX	$0.003363	-1.86	$290.12K	$0.003429	$0.003356	$91.85K	$3.36M	$290.12K
5269	Orchai OCH	$0.04288 ₿0.000018	5.02	$286.25K ₿68.62	$0.04352 ₿0.000021	$0.04081 ₿0.000018	$147.77K ₿8.42	$855.19K ₿378.91	$286.25K ₿68.62
5311	Deployyyyer DEPLOY	$0.0002793	2.19	$275.74K	$0.0002871	$0.0002697	$863.11	$275.74K	$275.74K
5564	Ionic Protocol ION	$0.0007545	-1.07	$227.56K	$0.0007634	$0.0007509	$60.71K	$754.55K	$227.56K
5715	Shezmu SHEZMU	$0.1452 ₿0.00012	3.52	$201.45K ₿27.2	$0.1458 ₿0.00015	$0.1401 ₿0.00011	$45.65 ₿2.03	$216.65K ₿53.42	$201.45K ₿27.2
5735	Re7 FRAX RE7FRAX	$1.02	0.01*	$199.64K	$1.02	$1.02	$0	$199.64K	$199.64K
5797	trustInWeb3 T3AI	$0.0001927	-1.09	$190.72K	$0.0001977	$0.0001919	$2.1K	$190.72K	$190.72K
5828	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.19K ₿21.68	$0.0003577 ₿0.000000042	$0.0003525 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
6000	DeltaPrime PRIME	$0.03765	0.23	$162.87K	$0.03765	$0.03756	$37.98	$1.51M	$162.87K
6082	Granary GRAIN	$0.0006315 ₿0.00000020	-2.39	$151.84K ₿48.57	$0.0006482 ₿0.00000022	$0.0006112 ₿0.00000017	$92.63 ₿0.07	$151.84K ₿48.57	$151.84K ₿48.57
6110	Fringe Finance FRIN	$0.00015 ₿0.000000032	0.66	$149.02K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$50.01K ₿2.17	$149.02K ₿32.16	$149.02K ₿32.16
6141	Morpho MAI MMAI	$1.01	0.15	$146.61K	$1.01	$1.01	$0	$146.61K	$146.61K
6191	Florence Finance Medici FFM	$0.0006781 ₿0.0000011	-0.35	$140.23K ₿97.45	$0.000701 ₿0.0000014	$0.0006755 ₿0.0000011	$29.85 ₿4.88	$678.19K ₿1.17K	$140.23K ₿97.45
6302	SYNO Finance SYNO	$0.0005199 ₿0.00000044	2.74	$130.58K ₿18.93	$0.0005221 ₿0.00000044	$0.0005021 ₿0.00000038	$7.4 ₿0.32	$415.88K ₿357.59	$130.58K ₿18.93
6343	Drops Ownership Power DOP	$0.009394 ₿0.0000020	15.64	$126.43K ₿27.37	$0.009453 ₿0.0000021	$0.008102 ₿0.0000019	$502.34 ₿0.32	$140.92K ₿30.54	$126.43K ₿27.37
6391	Steakhouse ETH Morpho Vault STEAKETH	$2,572.48	2.65	$121.41K	$2,586.48	$2,488.15	$0	$51.32M	$121.41K
6456	OATH OATH	$0.0006786 ₿0.00000034	-11.16	$116.34K ₿50.67	$0.0007639 ₿0.00000035	$0.0005929 ₿0.00000033	$4.02 ₿0.28	$116.41K ₿56.27	$116.34K ₿50.67
6474	Sync Network SYNC	$0.0007088 ₿0.00000010	2.04	$114.71K ₿15.72	$0.0008095 ₿0.00000011	$0.000689 ₿0.000000097	$26.8K ₿0.65	$164.67K ₿19.31	$114.71K ₿15.72
6600	Marginswap MFI	$0.01497 ₿0.00000033	15.06	$105.6K ₿2.36	$0.01335 ₿0.00000034	$0.01279 ₿0.00000032	$48.88 ₿0	$149.74K ₿3.35	$105.6K ₿2.36
6669	Aurigami PLY	$0.00002426 ₿0.0000000080	3.59	$100.21K ₿31.18	$0.00002453 ₿0.0000000086	$0.00002275 ₿0.0000000077	$32.07 ₿0.19	$243.09K ₿80.6	$100.21K ₿31.18
7107	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7141	BOOKUSD Share BUSS	$0.03602	-8.65	$71.36K	$0.03967	$0.03601	$1.2K	$1.26M	$71.36K
7207	EURe Real Yield Morpho Vault ERY	$1.39	0.32	$68.1K	$1.39	$1.37	$0	$68.1K	$68.1K
7325	Polter POLTER	$0.0007108 ₿0.000015	29.98	$62.89K ₿0	$0.0007157 ₿0.000016	$0.0005468 ₿0.000012	$455.18 ₿0.48	$62.89K ₿16.55	$62.89K ₿0
7661	Nord Finance NORD	$0.006531 ₿0.0000026	2.83	$48.26K ₿17.38	$0.00656 ₿0.0000027	$0.006307 ₿0.0000024	$26.15 ₿1.97	$59.39K ₿23.65	$48.26K ₿17.38
7754	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02236 ₿0.00000020	$0.01955 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7764	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7875	Rabbit Finance RABBIT	$0.0003865 ₿0.000000022	-7.93	$41.15K ₿2.37	$0.0004203 ₿0.000000023	$0.0003837 ₿0.000000018	$569.97 ₿0.07	$69.22K ₿3.98	$41.15K ₿2.37
8002	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01305 ₿0.00000012	$0.01235 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
8015	Huckleberry FINN	$0.0004877 ₿0.000000022	3.40	$36.59K ₿1.43	$0.0004915 ₿0.000000023	$0.0004686 ₿0.000000022	$93.97 ₿0.01	$48.87K ₿2.28	$36.59K ₿1.43
8064	Hector Network HEC	$0.01441 ₿0.00010	3.43	$35.16K ₿250.89	$0.01471 ₿0.00010	$0.01376 ₿0.00010	$7.26 ₿0	$45.87K ₿327.36	$35.16K ₿250.89
8178	Ardana DANA	$0.0006901 ₿0.000000038	1.18	$32.37K ₿1.84	$0.00103 ₿0.000000039	$0.0006821 ₿0.000000033	$1.52K ₿0.23	$86.27K ₿4.9	$32.37K ₿1.84
9196	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.02	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9915	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	79.10	$7.49K ₿13.76	$0.00001987 ₿0.000000038	$0.00001104 ₿0.000000036	$8.29 ₿0.05	$16.9K ₿16.58	$7.49K ₿13.76
9991	DeFiner FIN	$0.00004401 ₿0.000000014	-4.36	$6.81K ₿2.22	$0.00004601 ₿0.000000022	$0.00004399 ₿0.000000013	$52.51K ₿1.08	$7.73K ₿2.51	$6.81K ₿2.22
10106	JET JET	$0.0000372 ₿0.000000036	22.83	$5.81K ₿5.76	$0.004007 ₿0.000000036	$0.003253 ₿0.000000030	$108.38 ₿0	$63.26K ₿62.72	$5.81K ₿5.76
10262	Re7 USDC RE7USDC	$1.04	0.01	$4.49K	$1.04	$1.03	$0	$4.49K	$4.49K
10333	AMPLY AMPLY	$0.0009964	0.71	$3.59K	$0.00101	$0.0009804	$18.62	$995.59K	$3.59K
10469	Degen USDC DEGENUSDC	$1.01	0.01	$416.03	$1.01	$1.01	$0	$416.03	$416.03
10474	MEV Capital USD0 Morpho Vault MC.USD0	$0.9975	-0.03	$372.07	$0.9985	$0.9968	$0	$372.07	$372.07
—	EasyFi EZ	$0.002998 ₿0.00000032	-3.09	$0 ₿0	$0.03713 ₿0.00000034	$0.03326 ₿0.00000030	$1.8 ₿0.31	$29.98K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.000772	-2.02	$0	$0.0008154	$0.0007594	$31.71K	$772.12K	$0
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Morpho Degen MDEGEN	$0.003364	6.25	$0	$0.003388	$0.003099	$0	$49.33K	$0
—	Maker MKR	$2,029.27 ₿0.049	5.32	$0 ₿45.73K	$2,030.04 ₿0.050	$1,909.13 ₿0.048	$54.16M ₿1.97K	$1B ₿48.35K	$0 ₿45.73K
—	BloomBeans BEAN BEAN	$178.68	0	$0	$0 ₿0.	$0 ₿0.	$66.53K ₿0	$186.14M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Lenfi LENFI	$0.1482 ₿0.000020	-2.00	$0 ₿0	$0.1538 ₿0.000021	$0.1418 ₿0.000019	$21.43K ₿1.46	$4.38M ₿592.35	$0 ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$973.7 ₿0	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.0163	8.73	$0	$0.01645	$0.0148	$162.45	$3.69M	$0
—	LENX XD XD	$0.02143 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91K ₿0	$2.14M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1663 ₿0.0000032	8.98	$0 ₿0	$0.1753 ₿0.0000033	$0.1496 ₿0.0000031	$92.87K ₿0.53	$16.64M ₿324.31	$0 ₿0
—	Larix LARIX	$0.00002415 ₿0.0000000038	1.01	$0 ₿0	$0.00002428 ₿0.0000000038	$0.00002383 ₿0.0000000036	$117.18 ₿0.7	$241.77K ₿38.15	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	0	$289.83K ₿6.67	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$630.35K ₿16.63	$289.83K ₿6.67
—	Wrapped Kava WKAVA	$0.4071 ₿0.000013	0.75	$0 ₿0	$0.4082 ₿0.000014	$0.4002 ₿0.000013	$26.44K ₿30.29	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.001029 ₿0.00000066	33.01	$0 ₿0	$0.0007743 ₿0.00000071	$0.0007647 ₿0.00000066	$287.85 ₿0.01	$81.59K	$0 ₿0
—	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$60.36K ₿0.86	$19.32K ₿0.28
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0 ₿0.	$0 ₿0.	$15.38 ₿0	$557.88K ₿16.95	$215.91K ₿6.56
—	Scream SCREAM	$0.1998 ₿0.000016	0	$87K ₿7.08	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$399.68K ₿32.55	$87K ₿7.08
—	X7R X7R	$0.001332 ₿0.00000015	1.03	$0 ₿0	$0.01723 ₿0.00000015	$0.01681 ₿0.00000015	$133.71 ₿0.04	$133.23K ₿15.89	$0 ₿0
—	Loop BNB LPBNB	$601.59	0	$0	$0 ₿0.	$0 ₿0.	$4.53 ₿0	$120.32K	$0
—	Alpha ZCHF Vault AZCHF	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}