Pagina dei risultati 2 per Le migliori criptovalute Prestito / Prestito per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prestito / Prestito

Prestito / Prestito (252)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4577	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4587	Clearstar OpenEden USDC COUSDC	$0.3672 ₿0.0000041	0	$546.64K ₿6.21	$0	$0	$61.54 ₿0	$546.64K ₿6.21	$546.64K ₿6.21
4612	SALT SALT	$0.006127 ₿0.000000064	-0.13	$536.07K ₿5.61	$0.006136 ₿0.000000064	$0.005975 ₿0.000000062	$120.12 ₿0	$735.36K ₿7.7	$536.07K ₿5.61
4613	Re7 cbBTC RE7CBBTC	$95,829 ₿1.010	-0.85	$535.79K ₿5.65	$97,806 ₿1.012	$96,012 ₿1.0045	$0	$535.79K ₿5.65	$535.79K ₿5.65
4687	Kava Lend HARD	$0.003772 ₿0.000000039	-5.78	$508.43K ₿5.26	$0.004269 ₿0.000000044	$0.00371 ₿0.000000038	$16.93K ₿0.18	$754.4K ₿7.81	$508.43K ₿5.26
4718	Pollen POLLEN	$0.002651 ₿0.000000027	-1.20	$498.18K ₿5.18	$0.002717 ₿0.000000028	$0.002586 ₿0.000000027	$1.68K ₿0.02	$1.11M ₿11.58	$498.18K ₿5.18
4765	SONE SONE	$1 ₿0.000010	0.02	$480.6K ₿5.05	$1 ₿0.000010	$1 ₿0.000010	$1.3K ₿0.01	$480.6K ₿5.05	$480.6K ₿5.05
4789	SmartCredit Token SMARTCREDIT	$0.2297 ₿0.0000024	-0.23	$474.16K ₿4.99	$0.231 ₿0.0000024	$0.2291 ₿0.0000024	$60.01 ₿0	$5.74M ₿60.43	$474.16K ₿4.99
4807	xCREDI XCREDI	$0.01789 ₿0.00000018	0.62	$464.7K ₿4.88	$0.01801 ₿0.00000018	$0.01753 ₿0.00000018	$29.35K ₿0.31	$464.7K ₿4.88	$464.7K ₿4.88
4810	BiFi BIFI	$0.0007674 ₿0.0000000080	0.52	$464.78K ₿4.86	$0.0007787 ₿0.0000000081	$0.0007521 ₿0.0000000077	$12.18K ₿0.13	$766.13K ₿8.01	$464.78K ₿4.86
4838	BendDAO BEND	$0.0001158 ₿0.0000000012	-0.97	$454.35K ₿4.79	$0.0001169 ₿0.0000000012	$0.0001142 ₿0.0000000011	$61.34 ₿0	$1.16M ₿12.19	$454.35K ₿4.79
4947	Legacy BOLD BOLD	$0.9997 ₿0.000010	0	$417.72K ₿4.39	$0	$0	$28.07K ₿0.29	$417.72K ₿4.39	$417.72K ₿4.39
5058	88mph MPH	$0.2958 ₿0.0000030	0.34	$386.98K ₿4.07	$0.2987 ₿0.0000031	$0.2534 ₿0.0000026	$80.93 ₿0	$466.94K ₿4.91	$386.98K ₿4.07
5073	Lendle LEND	$0.005899 ₿0.000000062	-0.87	$382.01K ₿4.01	$0.005998 ₿0.000000062	$0.005879 ₿0.000000061	$163.8 ₿0	$590.09K ₿6.2	$382.01K ₿4.01
5108	Sturdy STRDY	$0.01822 ₿0.00000019	-1.31	$371.83K ₿3.91	$0.01846 ₿0.00000019	$0.01778 ₿0.00000018	$355.76 ₿0	$1.82M ₿19.15	$371.83K ₿3.91
5305	Hubble HBB	$0.004784 ₿0.000000050	-0.41	$327.5K ₿3.44	$0.004822 ₿0.000000050	$0.004784 ₿0.000000049	$105.81 ₿0	$479.33K ₿5.03	$327.5K ₿3.44
5324	Maple MPL	$0.1849 ₿0.0000019	0.49	$323.28K ₿3.38	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$55.61K ₿0.58	$1.85M ₿19.35	$323.28K ₿3.38
5365	Pixie Dust DUST	$0.8585 ₿0.0000090	1.13	$314.46K ₿3.31	$0.8655 ₿0.0000090	$0.8411 ₿0.0000087	$6.71K ₿0.07	$85.66M ₿902.54	$314.46K ₿3.31
5373	UniLend Finance UFT	$0.003132 ₿0.000000031	2.81	$313.23K ₿3.22	$0.003135 ₿0.000000032	$0.002982 ₿0.000000031	$59.53K ₿0.6	$313.23K ₿3.22	$313.23K ₿3.22
5397	aBTC ABTC	$93,937 ₿0.99	-0.84	$308.17K ₿2.76	$95,723 ₿0.99	$93,937 ₿0.98	$10.96K ₿0.11	$261.09M ₿2.34K	$308.17K ₿2.76
5422	Timeswap TIME	$0.0008707 ₿0.0000000091	-4.10	$304.76K ₿3.19	$0.0009081 ₿0.0000000095	$0.0008498 ₿0.0000000088	$882.33 ₿0.01	$1.52M ₿15.97	$304.76K ₿3.19
5438	Mendi Finance MENDI	$0.007622 ₿0.000000080	-0.47	$301K ₿3.16	$0.007659 ₿0.000000080	$0.00762 ₿0.000000078	$152.53 ₿0	$762.19K ₿8	$301K ₿3.16
5547	Trava Finance TRAVA	$0.00006211 ₿0.00000000065	0.53	$280.58K ₿2.95	$0.00006258 ₿0.00000000065	$0.00006086 ₿0.00000000063	$66.59K ₿0.7	$310.6K ₿3.27	$280.58K ₿2.95
5649	Force Protocol FOR	$0.0004596 ₿0.0000000048	6.00	$259.15K ₿2.72	$0.0004786 ₿0.0000000049	$0.0004171 ₿0.0000000043	$17.2K ₿0.18	$459.72K ₿4.82	$259.15K ₿2.72
5772	f(x) Protocol Morpho USDC FXUSDC	$1.07 ₿0.000011	0.03	$241.86K ₿2.54	$1.07 ₿0.000011	$1.07 ₿0.000011	$0	$241.86K ₿2.54	$241.86K ₿2.54
5838	Redacted BTRFLY	$14.07 ₿0.00014	-0.01*	$231.16K ₿2.42	$14.07 ₿0.00014	$14.06 ₿0.00014	$2.65 ₿0	$231.16K ₿2.42	$231.16K ₿2.42
5895	Meridian MST MST	$0.02214 ₿0.00000023	0.13	$221.48K ₿2.32	$0.02218 ₿0.00000023	$0.02204 ₿0.00000023	$2.29 ₿0	$221.48K ₿2.32	$221.48K ₿2.32
6153	Ripio Credit Network RCN	$0.0003576 ₿0.0000000037	0.34	$188.82K ₿2	$0.0003619 ₿0.0000000037	$0.0003519 ₿0.0000000036	$234.41 ₿0	$355.68K ₿3.76	$188.82K ₿2
6215	Deployyyyer DEPLOY	$0.000184 ₿0.0000000019	0.08	$181.79K ₿1.91	$0.0001864 ₿0.0000000019	$0.0001838 ₿0.0000000019	$331.23 ₿0	$181.79K ₿1.91	$181.79K ₿1.91
6229	Astera USD ASUSD	$0.01499 ₿0.00000015	0.01*	$179.97K ₿1.88	$0.01499 ₿0.00000015	$0.01499 ₿0.00000015	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6231	Re7 USDT Morpho Vault RE7USDT	$1.08 ₿0.000011	-0.21	$179.89K ₿1.89	$1.09 ₿0.000011	$1.08 ₿0.000011	$0	$179.89K ₿1.89	$179.89K ₿1.89
6523	AXEL.win AXEL	$0.0001063 ₿0.0000000011	4.73	$148.93K ₿1.55	$0.0001079 ₿0.0000000011	$0.0001007 ₿0.0000000010	$46.69 ₿0	$148.93K ₿1.55	$148.93K ₿1.55
6540	Morpho MAI MMAI	$1.02 ₿0.000010	-0.01	$147.87K ₿1.55	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$147.87K ₿1.55	$147.87K ₿1.55
6557	Pike Finance P	$0.0006346 ₿0.0000000066	7.68	$146.01K ₿1.54	$0.0006384 ₿0.0000000066	$0.0005893 ₿0.0000000061	$970.97 ₿0.01	$227.47K ₿2.39	$146.01K ₿1.54
6601	Neptune NEPT	$0.04003 ₿0.00000042	0.21	$142.7K ₿1.5	$0.04047 ₿0.00000042	$0.03978 ₿0.00000041	$46.96 ₿0	$802.28K ₿8.43	$142.7K ₿1.5
6745	Granary GRAIN	$0.0005472 ₿0.0000000057	-0.03	$131.14K ₿1.37	$0.0005473 ₿0.0000000057	$0.0005441 ₿0.0000000056	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
7047	Strike STRIKE	$0.0191 ₿0.00000020	-1.20	$108.45K ₿1.14	$0.01938 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7071	Fringe Finance FRIN	$0.0001049 ₿0.0000000011	-0.07	$104.95K ₿1.1	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000010	$53.69K ₿0.57	$104.95K ₿1.1	$104.95K ₿1.1
7159	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7195	DeltaPrime PRIME	$0.01909 ₿0.00000024	-16.45	$98.73K ₿1.04	$0.02386 ₿0.00000024	$0.02237 ₿0.00000023	$260.67 ₿0	$912.96K ₿9.65	$98.73K ₿1.04
7353	Marginswap MFI	$0.01295 ₿0.00000013	1.53	$91.39K ₿0.96	$0.01299 ₿0.00000013	$0.0126 ₿0.00000013	$23.16 ₿0	$129.59K ₿1.36	$91.39K ₿0.96
7376	Interlay INTR	$0.0003956 ₿0.0000000041	4.42	$89.67K ₿0.94	$0.0003956 ₿0.0000000040	$0.0003594 ₿0.0000000037	$12.42K ₿0.13	$389.86K ₿4.07	$89.67K ₿0.94
7488	BANX BANX	$0.00000564 ₿0.000000000059	-0.68	$84.59K ₿0.89	$0.000005679 ₿0.000000000059	$0.00000564 ₿0.000000000058	$42.36 ₿0	$84.59K ₿0.89	$84.59K ₿0.89
7611	Orchai OCH	$0.01005 ₿0.00000010	3.04	$79.21K ₿0.83	$0.0109 ₿0.00000011	$0.009464 ₿0.000000098	$40.98 ₿0	$201.02K ₿2.11	$79.21K ₿0.83
7614	Paribus PBX	$0.000009949 ₿0.00000000010	-10.23	$79.03K ₿0.85	$0.00001122 ₿0.00000000011	$0.000009949 ₿0.00000000010	$33.21K ₿0.35	$92.37K ₿0.99	$79.03K ₿0.85
7727	Aurigami PLY	$0.00001783 ₿0.00000000018	-1.27	$73.69K ₿0.78	$0.00001843 ₿0.00000000019	$0.00001785 ₿0.00000000018	$6.92 ₿0	$178.57K ₿1.88	$73.69K ₿0.78
7850	AURO Finance AURO	$0.0005523 ₿0.0000000058	-6.09	$69.01K ₿0.72	$0.0005881 ₿0.0000000061	$0.0005547 ₿0.0000000058	$0.19 ₿0	$319.08K ₿3.34	$69.01K ₿0.72
7891	EURe Real Yield Morpho Vault ERY	$1.37 ₿0.000014	-0.11	$67.49K ₿0.71	$1.38 ₿0.000014	$1.36 ₿0.000014	$0	$67.49K ₿0.71	$67.49K ₿0.71
7953	Relend USDC REUSDC	$0.01745 ₿0.00000018	0.01*	$65.32K ₿0.69	$0.01746 ₿0.00000018	$0.01744 ₿0.00000018	$139.4 ₿0	$65.32K ₿0.69	$65.32K ₿0.69
8069	Sync Network SYNC	$0.0003844 ₿0.0000000042	0	$62.21K ₿0.69	$0	$0	$836.66 ₿0.01	$90.39K ₿1	$62.21K ₿0.69
8145	EQIFi EQX	$0.0001184 ₿0.0000000012	-0.26	$59.24K ₿0.62	$0.0001193 ₿0.0000000012	$0.0001169 ₿0.0000000012	$43.19 ₿0	$59.24K ₿0.62	$59.24K ₿0.62
8152	Kintsugi KINT	$0.01597 ₿0.00000016	-15.88	$59.05K ₿0.62	$0.02049 ₿0.00000021	$0.01386 ₿0.00000014	$2.02K ₿0.02	$159.76K ₿1.68	$59.05K ₿0.62
8304	Moola Market MOO	$0.0007391 ₿0.0000000077	0	$54.52K ₿0.57	$0.0007391 ₿0.0000000077	$0.0007391 ₿0.0000000076	$1.29 ₿0	$73.92K ₿0.78	$54.52K ₿0.57
8505	trustInWeb3 T3AI	$0.00004829 ₿0.00000000051	11.02	$47.68K ₿0.5	$0.00005119 ₿0.00000000053	$0.00004284 ₿0.00000000044	$2.66K ₿0.03	$47.68K ₿0.5	$47.68K ₿0.5
8587	BOOKUSD BUD	$0.9772 ₿0.000010	0.22	$45.74K ₿0.48	$0.9772 ₿0.000010	$0.9749 ₿0.000010	$571.27 ₿0.01	$45.74K ₿0.48	$45.74K ₿0.48
8830	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9161	Rabbit Finance RABBIT	$0.0003079 ₿0.0000000032	-1.60	$32.78K ₿0.34	$0.0003134 ₿0.0000000032	$0.000307 ₿0.0000000032	$53.17 ₿0	$55.14K ₿0.58	$32.78K ₿0.34
9268	Magnify Cash MAG	$0.00003804 ₿0.00000000039	-1.21	$30.78K ₿0.32	$0.00003859 ₿0.00000000040	$0.00003778 ₿0.00000000039	$4.87 ₿0	$33.47K ₿0.35	$30.78K ₿0.32
9568	Nord Finance NORD	$0.003526 ₿0.000000036	-0.29	$26.08K ₿0.27	$0.003549 ₿0.000000037	$0.003502 ₿0.000000036	$3.53 ₿0	$32.09K ₿0.34	$26.08K ₿0.27
9871	Ionic Protocol ION	$0.00007399 ₿0.00000000077	-1.96	$22.32K ₿0.23	$0.00007551 ₿0.00000000078	$0.0000738 ₿0.00000000076	$4.87 ₿0	$74K ₿0.77	$22.32K ₿0.23
10232	Shezmu SHEZMU	$0.009237 ₿0.000000096	-7.05	$18.45K ₿0.19	$0.009938 ₿0.00000010	$0.009159 ₿0.000000096	$15.84 ₿0	$19.42K ₿0.2	$18.45K ₿0.19
10405	Primex Finance PMX	$0.0000738 ₿0.00000000077	-0.54	$17.16K ₿0.18	$0.00007877 ₿0.00000000082	$0.00007302 ₿0.00000000076	$14.39K ₿0.15	$73.8K ₿0.78	$17.16K ₿0.18
10431	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10784	PUMPBANK PBANK	$0.00001571 ₿0.00000000016	-0.05	$14.19K ₿0.15	$0.00002139 ₿0.00000000022	$0.00001561 ₿0.00000000016	$2.53K ₿0.03	$14.19K ₿0.15	$14.19K ₿0.15
11182	AMPLY AMPLY	$0.0005368 ₿0.0000000057	-0.20	$11.57K ₿0.12	$0.0005465 ₿0.0000000057	$0.0005325 ₿0.0000000055	$4.16 ₿0	$545.38K ₿5.71	$11.57K ₿0.12
11406	Huckleberry FINN	$0.0001342 ₿0.0000000014	-2.55	$10.46K ₿0.11	$0.0001377 ₿0.0000000014	$0.0001314 ₿0.0000000013	$4.37 ₿0	$13.42K ₿0.14	$10.46K ₿0.11
11810	cbBTC Core Morpho Vault GTCBBTCC	$95,945 ₿1.012	-0.85	$8.49K ₿0.09	$97,928 ₿1.013	$96,130 ₿1.0053	$0	$8.49K ₿0.09	$8.49K ₿0.09
11815	BOOKUSD Share BUSS	$0.001089 ₿0.000000011	-1.36	$8.45K ₿0.09	$0.001111 ₿0.000000011	$0.001091 ₿0.000000011	$6.88 ₿0	$38.14K ₿0.4	$8.45K ₿0.09
12602	UnFederalReserve ERSDL	$0.0000135 ₿0.00000000014	-32.33	$5.09K ₿0.05	$0.00002027 ₿0.00000000021	$0.00001343 ₿0.00000000014	$24.88 ₿0	$13.33K ₿0.14	$5.09K ₿0.05
12827	DeFiner FIN	$0.00002898 ₿0.00000000030	-0.02	$4.29K ₿0.04	$0.000029 ₿0.00000000030	$0.00002894 ₿0.00000000029	$56.08K ₿0.59	$4.87K ₿0.05	$4.29K ₿0.04
13073	Re7 USDC RE7USDC	$1.04 ₿0.000010	0.01*	$3.28K ₿0.03	$1.04 ₿0.000010	$1.04 ₿0.000010	$0	$3.28K ₿0.03	$3.28K ₿0.03
13248	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13298	Re7 FRAX RE7FRAX	$1.02 ₿0.000010	-0.02	$939.29 ₿0.01	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$939.29 ₿0.01	$939.29 ₿0.01
13319	Degen USDC DEGENUSDC	$1.01 ₿0.000010	0.02	$419.36 ₿0	$1.02 ₿0.000010	$1.01 ₿0.000010	$0	$419.36 ₿0	$419.36 ₿0
13322	MEV Capital USD0 Morpho Vault MC.USD0	$0.9964 ₿0.000010	0.25	$372.51 ₿0	$1 ₿0.000010	$0.9936 ₿0.000010	$0	$372.51 ₿0	$372.51 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Governance OHM GOHM	$5,716.13 ₿0.060	-0.85	$0 ₿0	$5,821.32 ₿0.060	$5,694.88 ₿0.059	$6.9K ₿0.07	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0003135 ₿0.0000000033	-1.67	$0 ₿0	$0.0003188 ₿0.0000000033	$0.000313 ₿0.0000000032	$26.21K ₿0.28	$313.53K ₿3.29	$0 ₿0
—	Morpho Degen MDEGEN	$0.001324 ₿0.000000014	-3.34	$0 ₿0	$0.00138 ₿0.000000014	$0.001308 ₿0.000000013	$0.48 ₿0	$19.59K ₿0.21	$0 ₿0
—	Maker MKR	$1,469.39 ₿0.015	3.76	$0 ₿0	$1,479.15 ₿0.015	$1,394.43 ₿0.014	$93.23K ₿0.98	$146.11M ₿1.54K	$0 ₿0
—	Lenfi LENFI	$0.01726 ₿0.00000018	-1.72	$0 ₿0	$0.0176 ₿0.00000018	$0.01711 ₿0.00000017	$39.31 ₿0	$509.4K ₿5.32	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01155 ₿0.00000012	13.28	$0 ₿0	$0.01174 ₿0.00000012	$0.01015 ₿0.00000010	$947.67 ₿0.01	$2.64M ₿27.7	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.09107 ₿0.00000095	-3.76	$0 ₿0	$0.09463 ₿0.00000098	$0.09085 ₿0.00000095	$90.35K ₿0.95	$9.11M ₿95.56	$0 ₿0
—	Larix LARIX	$0.00001741 ₿0.00000000018	-0.65	$0 ₿0	$0.00001762 ₿0.00000000018	$0.00001741 ₿0.00000000018	$77.19 ₿0	$174.14K ₿1.83	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.09079 ₿0.00000095	0.36	$0 ₿0	$0.09304 ₿0.00000097	$0.08684 ₿0.00000090	$108.34K ₿1.13	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}