Pagina dei risultati 2 per Le migliori criptovalute Prestito / Prestito per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prestito / Prestito

Prestito / Prestito (247)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4506	Sandclock QUARTZ	$0.07532 ₿0.0000033	3.15	$552.36K ₿24.56	$0.3098 ₿0.0000033	$0.2989 ₿0.0000032	$131.35 ₿0	$7.53M ₿334.89	$552.36K ₿24.56
4571	BiFi BIFI	$0.0008721 ₿0.000000081	-0.85	$528.17K ₿45.4	$0.0009105 ₿0.000000083	$0.0008335 ₿0.000000077	$13.46K ₿0.57	$870.62K ₿80.79	$528.17K ₿45.4
4705	SONE SONE	$1	-0.05	$480.28K	$1	$0.9974	$1.1K	$480.28K	$480.28K
4732	Mendi Finance MENDI	$0.01224 ₿0.0000063	8.46	$468.14K ₿89.86	$0.01228 ₿0.0000076	$0.01127 ₿0.0000061	$3.32K ₿7.51	$1.22M ₿630.2	$468.14K ₿89.86
4747	SmartCredit Token SMARTCREDIT	$0.2237 ₿0.000012	1.71	$461.41K ₿24.84	$0.2246 ₿0.000012	$0.2174 ₿0.000011	$21.67 ₿0.56	$5.59M ₿300.91	$461.41K ₿24.84
4764	Legacy BOLD BOLD	$0.9991	0	$454.53K	$0	$0	$1.76K	$454.53K	$454.53K
4817	Hubble HBB	$0.006429 ₿0.0000040	0.25	$439.2K ₿271.32	$0.006455 ₿0.0000041	$0.006412 ₿0.0000039	$76.18 ₿8.39	$642.92K ₿403.38	$439.2K ₿271.32
4820	Interlay INTR	$0.001906 ₿0.00000064	-1.56	$438.38K ₿97.89	$0.001994 ₿0.00000065	$0.001713 ₿0.00000062	$13.4K ₿0.28	$1.91M ₿642.22	$438.38K ₿97.89
4830	xCREDI XCREDI	$0.0167	-0.67	$434.46K	$0.01706	$0.01663	$1.61K	$434.46K	$434.46K
4864	Sturdy STRDY	$0.02084 ₿0.000015	1.82	$424.93K ₿76.02	$0.02092 ₿0.000016	$0.02034 ₿0.000015	$15.86 ₿2.05	$2.08M ₿1.5K	$424.93K ₿76.02
4899	Notional Finance NOTE	$0.008779 ₿0.0000024	2.80	$412.87K ₿115.19	$0.2248 ₿0.0000024	$0.2157 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4922	Kava Lend HARD	$0.00302 ₿0.0000035	0.46	$408.61K ₿473.65	$0.003173 ₿0.0000037	$0.002937 ₿0.0000035	$41.6K ₿23.81	$606.29K ₿702.78	$408.61K ₿473.65
5024	Paribus PBX	$0.00004822 ₿0.000000033	-0.07	$377.12K ₿238.07	$0.00006399 ₿0.000000035	$0.0000473 ₿0.000000032	$29.04K ₿3.44	$446.96K ₿306.92	$377.12K ₿238.07
5078	Meridian MST MST	$0.03635 ₿0.0000022	-1.87	$363.51K ₿18.39	$0.2138 ₿0.0000023	$0.2047 ₿0.0000022	$2.69 ₿0.01	$363.51K ₿18.39	$363.51K ₿18.39
5109	Lendle LEND	$0.005579 ₿0.0000021	-0.67	$357.7K ₿0	$0.005721 ₿0.0000021	$0.005503 ₿0.0000020	$155.25 ₿0.01	$559.86K ₿59.97	$357.7K ₿0
5234	Timeswap TIME	$0.0009412	-3.52	$329.43K	$0.0009757	$0.0009412	$129.7	$1.65M	$329.43K
5245	BendDAO BEND	$0.00008765 ₿0.000000033	2.18	$327.5K ₿60.13	$0.00008807 ₿0.000000036	$0.00008519 ₿0.000000033	$134.39 ₿6.67	$876.49K ₿335.05	$327.5K ₿60.13
5250	Maple MPL	$0.1865 ₿0.00027	-0.04	$326.11K ₿2.17K	$0.1886 ₿0.00028	$0.1864 ₿0.00027	$48.08K ₿42.06	$1.87M ₿2.77K	$326.11K ₿2.17K
5337	aBTC ABTC	$90,400	0.94	$308.17K	$90,888	$88,559	$2.81K	$261.09M	$308.17K
5420	Force Protocol FOR	$0.0005127 ₿0.00000037	-3.64	$289.08K ₿211.52	$0.0005322 ₿0.00000038	$0.0005097 ₿0.00000036	$13.8K ₿88.57	$512.8K ₿375.23	$289.08K ₿211.52
5445	UniLend Finance UFT	$0.002829 ₿0.0000077	5.21	$282.8K ₿769.42	$0.002829 ₿0.0000079	$0.002687 ₿0.0000076	$57.73K ₿63.05	$282.8K ₿769.42	$282.8K ₿769.42
5684	Astera USD ASUSD	$0.02013	0	$241.58K	$0	$0	$37.68	$241.58K	$241.58K
5921	EQIFi EQX	$0.0004074 ₿0.00000012	11.40	$203.75K ₿45.17	$0.0004114 ₿0.00000013	$0.0003617 ₿0.00000012	$13.11K ₿3.79	$203.75K ₿64.34	$203.75K ₿45.17
5999	Re7 USDT Morpho Vault RE7USDT	$1.08	0.03	$194.7K	$1.08	$1.07	$0	$194.7K	$194.7K
6021	Ripio Credit Network RCN	$0.0003611 ₿0.000000040	0.90	$192.03K ₿21.68	$0.0004071 ₿0.000000042	$0.000354 ₿0.000000040	$236.74 ₿0.01	$361.72K ₿40.85	$192.03K ₿21.68
6302	Neptune NEPT	$0.04594	0.17	$160.43K	$0.04617 ₿0.	$0.04547 ₿0.	$0.11 ₿0	$918.85K	$160.43K
6345	BANX BANX	$0.00001043 ₿0.0000000045	-0.33	$156.44K ₿0	$0.00001046 ₿0.0000000053	$0.00001043 ₿0.0000000045	$27.65 ₿0.06	$156.44K ₿68.79	$156.44K ₿0
6356	Redacted BTRFLY	$9.3 ₿0.0038	0.09	$155.28K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$155.28K ₿1.12K	$155.28K ₿1.12K
6450	AXEL.win AXEL	$0.0001063	-3.44	$148.33K	$0.0001101	$0.0001063	$12.21	$148.33K	$148.33K
6452	Morpho MAI MMAI	$1.02	-0.27	$148.15K	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.15K	$148.15K
6468	Kintsugi KINT	$0.03947 ₿0.000016	-8.24	$145.9K ₿37.48	$0.04321 ₿0.000017	$0.03928 ₿0.000015	$12.47K ₿0.58	$394.74K ₿166.26	$145.9K ₿37.48
6712	Deployyyyer DEPLOY	$0.0001266	0	$125.09K	$0	$0	$124.08	$125.09K	$125.09K
6772	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02087 ₿0.00000022	$0.01577 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6843	Pike Finance P	$0.0004974	-0.01	$114.45K	$0.0004996	$0.0004974	$41.02	$178.3K	$114.45K
6981	Meso Finance MESO	$0.002798	0	$105.97K	$0	$0	$0	$2.8M	$105.97K
7130	Orchai OCH	$0.01227 ₿0.000018	-1.00	$96.26K ₿68.62	$0.0124 ₿0.000021	$0.01227 ₿0.000018	$0.53 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7136	Marginswap MFI	$0.01358 ₿0.00000033	4.77	$95.78K ₿2.36	$0.0141 ₿0.00000034	$0.01282 ₿0.00000032	$84.41 ₿0	$135.82K ₿3.35	$95.78K ₿2.36
7206	Florence Finance Medici FFM	$0.0004457 ₿0.0000011	0.18	$92.16K ₿97.45	$0.0004478 ₿0.0000014	$0.0004449 ₿0.0000011	$57.7 ₿4.88	$445.68K ₿1.17K	$92.16K ₿97.45
7258	AURO Finance AURO	$0.0007763	-1.29	$89.2K	$0.0007936	$0.0007682	$40.64	$432.44K	$89.2K
7404	Aurigami PLY	$0.00001963 ₿0.0000000080	1.34	$81.05K ₿31.18	$0.00001963 ₿0.0000000086	$0.00001934 ₿0.0000000077	$6.76 ₿0.19	$196.41K ₿80.6	$81.05K ₿31.18
7529	DeltaPrime PRIME	$0.01747	-3.91	$75.59K	$0.01818	$0.01745	$17.09	$699.03K	$75.59K
7701	EURe Real Yield Morpho Vault ERY	$1.37	0.20	$67.36K	$1.38	$1.36	$0	$67.36K	$67.36K
7730	Sync Network SYNC	$0.0004112 ₿0.00000010	-7.82	$66.55K ₿15.72	$0.01054 ₿0.00000011	$0.008884 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7735	Relend USDC REUSDC	$0.01744	0.03	$66.39K	$0.01745	$0.01742	$139.4	$66.39K	$66.39K
7839	BOOKUSD BUD	$1.02	-0.32	$62.17K	$1.02	$1	$957.09	$62.17K	$62.17K
7870	Fringe Finance FRIN	$0.00006102 ₿0.000000032	0	$61.01K ₿32.16	$0.00006205 ₿0.	$0.00006095 ₿0.	$55.25K ₿0	$61.01K ₿32.16	$61.01K ₿32.16
8032	Strike STRIKE	$0.009678 ₿0.00019	4.41	$54.93K ₿919.03	$0.009525 ₿0.00019	$0.009102 ₿0.00018	$139.32 ₿11.18	$63.31K ₿1.27K	$54.93K ₿919.03
8042	Moola Market MOO	$0.0007394 ₿0.00000012	-1.37	$54.55K ₿9.18	$0.000753 ₿0.00000013	$0.0007266 ₿0.00000012	$3.91 ₿0.03	$73.95K ₿12.44	$54.55K ₿9.18
8108	Re7 FRAX RE7FRAX	$1.02	-0.11	$51.9K	$1.02	$1.02	$0	$51.9K	$51.9K
8329	Primex Finance PMX	$0.0003315	8.20	$45.18K	$0.0003626	$0.0003038	$35.12K	$331.56K	$45.18K
8348	trustInWeb3 T3AI	$0.00004512	1.16	$44.65K	$0.00004512	$0.00004432	$26.23	$44.65K	$44.65K
8391	Shezmu SHEZMU	$0.02662 ₿0.00012	-8.82	$43.54K ₿27.2	$13.99 ₿0.00015	$10.65 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8598	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8640	Rabbit Finance RABBIT	$0.0003535 ₿0.000000022	0.45	$37.63K ₿2.37	$0.0003564 ₿0.000000023	$0.0003489 ₿0.000000018	$63.43 ₿0.07	$63.3K ₿3.98	$37.63K ₿2.37
8800	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03221 ₿0.00000035	$0.03058 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8933	Ionic Protocol ION	$0.0001037	1.37	$31.29K	$0.000105	$0.0001016	$6.55	$103.74K	$31.29K
9113	Magnify Cash MAG	$0.00003507	0	$28.38K	$0	$0	$107.65	$30.86K	$28.38K
9348	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2541 ₿0.0000027	$0.2276 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9371	88mph MPH	$0.01889 ₿0.000010	-93.62	$24.72K ₿12.14	$0.3141 ₿0.000010	$0.01869 ₿0.0000090	$124.27 ₿0.15	$29.83K ₿15.01	$24.72K ₿12.14
9537	Polter POLTER	$0.0002431 ₿0.000015	26.36	$22.55K ₿0	$1.54 ₿0.000016	$1.11 ₿0.000012	$1.28 ₿0.48	$22.61K ₿16.55	$22.55K ₿0
9898	Huckleberry FINN	$0.0002372 ₿0.000000022	2.28	$18.49K ₿1.43	$0.0002398 ₿0.000000023	$0.0002301 ₿0.000000022	$100.12 ₿0.01	$23.73K ₿2.28	$18.49K ₿1.43
10224	Hector Network HEC	$0.006403 ₿0.00010	1.35	$15.53K ₿250.89	$0.006431 ₿0.00010	$0.006317 ₿0.00010	$1.18 ₿0	$20.27K ₿327.36	$15.53K ₿250.89
10232	Paddle Finance PADD	$0.0001251	-9.76	$15.48K	$0.0001386	$0.0001251	$54.07	$125.12K	$15.48K
10323	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.01*	$14.72K	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$42.2M	$14.72K
10636	AMPLY AMPLY	$0.0005659	0.83	$12.58K	$0.0005684	$0.0005555	$38.52	$565.91K	$12.58K
11093	BOOKUSD Share BUSS	$0.001567	2.21	$10.12K	$0.001577	$0.001496	$26.16	$54.87K	$10.12K
12296	JET JET	$0.00003186 ₿0.000000036	22.83	$4.98K ₿5.76	$0.003379 ₿0.000000036	$0.002743 ₿0.000000030	$10.15 ₿0	$54.18K ₿62.72	$4.98K ₿5.76
12512	DeFiner FIN	$0.00002801 ₿0.000000014	-0.04	$4.15K ₿2.22	$0.00002803 ₿0.000000022	$0.00002794 ₿0.000000013	$53.88K ₿1.08	$4.7K ₿2.51	$4.15K ₿2.22
12582	UnFederalReserve ERSDL	$0.00001025 ₿0.000000036	-14.00	$3.86K ₿13.76	$0.00002014 ₿0.000000038	$0.000009439 ₿0.000000036	$309.23 ₿0.05	$9.79K ₿16.58	$3.86K ₿13.76
12705	Re7 USDC RE7USDC	$1.04	-0.01*	$3.28K	$1.04	$1.04	$0	$3.28K	$3.28K
12835	SYNO Finance SYNO	$0.000006819 ₿0.00000044	13.74	$1.95K ₿18.93	$0.04109 ₿0.00000044	$0.03564 ₿0.00000038	$9.35 ₿0.32	$5.46K ₿357.59	$1.95K ₿18.93
12932	Degen USDC DEGENUSDC	$1.01	0.01	$419.37	$1.02	$1.01	$0	$419.37	$419.37
12935	MEV Capital USD0 Morpho Vault MC.USD0	$0.999	-0.01*	$372.63	$1	$0.9968	$0	$372.63	$372.63
12968	Trava Finance TRAVA	$0.00006773 ₿0.000000010	0.97	$0.03 ₿26.33	$0.0000681 ₿0.	$0.000066 ₿0.	$70.59K ₿0	$338.71K ₿50.79	$0.03 ₿26.33
—	EasyFi EZ	$0.0007995 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.72 ₿0	$8K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Retik Finance RETIK	$0.0006064	-0.41	$0	$0.0006089 ₿0.	$0.0005993 ₿0.	$22.31K ₿0	$606.59K	$0
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Morpho Degen MDEGEN	$0.001291	-0.70	$0	$0.00132 ₿0.	$0.001278 ₿0.	$10.72 ₿0	$18.97K	$0
—	Maker MKR	$1,327.66 ₿0.049	1.32	$0 ₿45.73K	$1,335.54 ₿0.	$1,264.77 ₿0.	$766.07K ₿0	$197.45M ₿48.35K	$0 ₿45.73K
—	BloomBeans BEAN BEAN	$178.68	0	$0	$0 ₿0.	$0 ₿0.	$66.53K ₿0	$186.14M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lenfi LENFI	$0.02209 ₿0.000020	1.10	$0 ₿0	$0.02209 ₿0.000021	$0.0216 ₿0.000019	$80.01 ₿1.46	$651.85K ₿592.35	$0 ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$973.7 ₿0	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Goldilocks DAO LOCKS	$0.01149	-4.30	$0	$0.01211 ₿0.	$0.01152 ₿0.	$58.03 ₿0	$2.6M	$0
—	LENX XD XD	$0.02143 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91K ₿0	$2.14M ₿33.4	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}