Pagina dei risultati 2 per Le migliori criptovalute Prestito / Prestito per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prestito / Prestito

Prestito / Prestito (266)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4926	Sturdy STRDY	$0.007598 ₿0.00000012	-8.58	$155.03K ₿2.55	$0.00831 ₿0.00000013	$0.007488 ₿0.00000012	$31.81 ₿0	$759.82K ₿12.52	$155.03K ₿2.55
4998	BendDAO BEND	$0.00003574 ₿0.00000000053	0	$146.74K ₿2.19	$0	$0	$536.05 ₿0.01	$357.37K ₿5.33	$146.74K ₿2.19
5004	UniLend Finance UFT	$0.001463 ₿0.000000023	0.51	$146.33K ₿2.39	$0.001491 ₿0.000000024	$0.001442 ₿0.000000023	$7.29 ₿0	$146.33K ₿2.39	$146.33K ₿2.39
5142	Pollen POLLEN	$0.0005998 ₿0.0000000099	-1.86	$131.91K ₿2.18	$0.0006162 ₿0.000000010	$0.000585 ₿0.0000000095	$378.41 ₿0.01	$252.76K ₿4.18	$131.91K ₿2.18
5187	Eggs Finance EGGS	$0.00004237 ₿0.00000000069	2.94	$128.29K ₿2.12	$0.00004323 ₿0.00000000071	$0.00004106 ₿0.00000000066	$11.01 ₿0	$128.29K ₿2.12	$128.29K ₿2.12
5215	Hubble HBB	$0.001809 ₿0.000000029	-0.96	$125.2K ₿2.07	$0.001841 ₿0.000000030	$0.001805 ₿0.000000029	$157.36 ₿0	$125.2K ₿2.07	$125.2K ₿2.07
5288	Neptune NEPT	$0.03098 ₿0.00000051	-1.33	$119.79K ₿1.97	$0.03211 ₿0.00000052	$0.03 ₿0.00000050	$343.51 ₿0.01	$618.98K ₿10.19	$119.79K ₿1.97
5308	Alpaca Finance ALPACA	$0.0007816 ₿0.000000012	-8.69	$118.54K ₿1.96	$0.000869 ₿0.000000014	$0.0007796 ₿0.000000012	$1.96K ₿0.03	$118.54K ₿1.96	$118.54K ₿1.96
5351	Timeswap TIME	$0.000331 ₿0.0000000054	43.94	$115.85K ₿1.91	$0.000331 ₿0.0000000054	$0.0002299 ₿0.0000000037	$156.81 ₿0	$579.25K ₿9.57	$115.85K ₿1.91
5497	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	-3.71	$104.26K ₿1.72	$0.001315 ₿0.000000021	$0.001258 ₿0.000000020	$1.69 ₿0	$1.27M ₿20.89	$104.26K ₿1.72
5560	DeltaPrime PRIME	$0.02324 ₿0.00000038	11.21	$100.89K ₿1.67	$0.02444 ₿0.00000039	$0.0209 ₿0.00000034	$205.13 ₿0	$932.93K ₿15.43	$100.89K ₿1.67
5688	Pike Finance P	$0.0004053 ₿0.0000000064	0	$93.26K ₿1.47	$0	$0	$14.83 ₿0	$145.29K ₿2.3	$93.26K ₿1.47
5772	Kava Lend HARD	$0.0006537 ₿0.000000010	-1.56	$88.12K ₿1.44	$0.0006661 ₿0.000000010	$0.0006369 ₿0.000000010	$0.05 ₿0	$130.75K ₿2.14	$88.12K ₿1.44
6111	Aurigami PLY	$0.00001722 ₿0.00000000028	-5.45	$71.07K ₿1.17	$0.00001881 ₿0.00000000030	$0.00001707 ₿0.00000000028	$84.39 ₿0	$172.21K ₿2.85	$71.07K ₿1.17
6217	Strike STRIKE	$0.0118 ₿0.00000019	-0.12	$67.08K ₿1.11	$0.01184 ₿0.00000019	$0.01182 ₿0.00000019	$4.96 ₿0	$77.23K ₿1.28	$67.08K ₿1.11
6298	IRON Titanium Token TITAN	$0.00000000183 ₿0.000000000000030	-1.76	$64.18K ₿1.06	$0.000000001892 ₿0.000000000000030	$0.000000001786 ₿0.000000000000029	$9.53 ₿0	$64.18K ₿1.06	$64.18K ₿1.06
6441	Trava Finance TRAVA	$0.00001251 ₿0.00000000020	0.41	$59.34K ₿0.98	$0.00001274 ₿0.00000000020	$0.00001224 ₿0.00000000020	$39.59 ₿0	$59.34K ₿0.98	$59.34K ₿0.98
6442	AXEL.win AXEL	$0.0000428 ₿0.00000000070	-1.41	$59.33K ₿0.98	$0.00004471 ₿0.00000000073	$0.00004186 ₿0.00000000068	$21.99 ₿0	$59.33K ₿0.98	$59.33K ₿0.98
6583	Orchai OCH	$0.006604 ₿0.00000010	-0.01*	$53.83K ₿0.89	$0.006604 ₿0.00000011	$0.006603 ₿0.00000010	$0.78 ₿0	$132.08K ₿2.17	$53.83K ₿0.89
6748	Marginswap MFI	$0.006977 ₿0.00000011	-2.31	$49.21K ₿0.81	$0.007186 ₿0.00000011	$0.006911 ₿0.00000011	$53.54 ₿0	$69.77K ₿1.15	$49.21K ₿0.81
6873	BOOKUSD BUD	$0.9714 ₿0.000016	3.21	$45.61K ₿0.75	$0.9715 ₿0.000016	$0.9412 ₿0.000015	$446.71 ₿0.01	$45.61K ₿0.75	$45.61K ₿0.75
6895	Fringe Finance FRIN	$0.00004597 ₿0.00000000076	2.19	$45.01K ₿0.73	$0.00004602 ₿0.00000000077	$0.00004398 ₿0.00000000071	$54.92K ₿0.91	$45.01K ₿0.73	$45.01K ₿0.73
7297	Force Protocol FOR	$0.00006329 ₿0.0000000010	0	$35.69K ₿0.56	$0	$0	$10.21 ₿0	$63.3K ₿1	$35.69K ₿0.56
7644	Lendle LEND	$0.0004297 ₿0.0000000070	-2.78	$29.49K ₿0.49	$0.0004523 ₿0.0000000073	$0.0004255 ₿0.0000000070	$19.62 ₿0	$42.98K ₿0.71	$29.49K ₿0.49
7732	Deployyyyer DEPLOY	$0.00002845 ₿0.00000000046	-1.13	$28.12K ₿0.46	$0.00002877 ₿0.00000000047	$0.00002845 ₿0.00000000046	$20.16 ₿0	$28.12K ₿0.46	$28.12K ₿0.46
8290	Mendi Finance MENDI	$0.0003711 ₿0.0000000061	-0.02	$20.55K ₿0.34	$0.0003712 ₿0.0000000062	$0.0003691 ₿0.0000000059	$2.09 ₿0	$37.12K ₿0.61	$20.55K ₿0.34
8493	AURO Finance AURO	$0.0001505 ₿0.0000000024	-2.26	$18.63K ₿0.31	$0.0001572 ₿0.0000000025	$0.000149 ₿0.0000000024	$0.37 ₿0	$90K ₿1.48	$18.63K ₿0.31
8567	Paribus PBX	$0.000002259 ₿0.000000000036	-0.02	$17.92K ₿0.29	$0.000002259 ₿0.000000000037	$0.000002259 ₿0.000000000036	$4.73 ₿0	$20.95K ₿0.34	$17.92K ₿0.29
8574	trustInWeb3 T3AI	$0.00001805 ₿0.00000000024	0	$17.87K ₿0.24	$0	$0	$2.03 ₿0	$17.87K ₿0.24	$17.87K ₿0.24
8754	BOOKUSD Share BUSS	$0.001509 ₿0.000000024	-14.16	$16.12K ₿0.27	$0.001807 ₿0.000000029	$0.001509 ₿0.000000024	$479.76 ₿0.01	$52.84K ₿0.87	$16.12K ₿0.27
8792	Relend USDC REUSDC	$0.01747 ₿0.00000028	0.02	$15.84K ₿0.26	$0.01748 ₿0.00000029	$0.01747 ₿0.00000028	$139.4 ₿0	$15.84K ₿0.26	$15.84K ₿0.26
8822	Sync Network SYNC	$0.00009566 ₿0.0000000014	0	$15.48K ₿0.23	$0	$0	$244.39 ₿0	$22.55K ₿0.34	$15.48K ₿0.23
8862	Rabbit Finance RABBIT	$0.0001423 ₿0.0000000023	-1.09	$15.15K ₿0.25	$0.0001443 ₿0.0000000023	$0.0001405 ₿0.0000000023	$178.63 ₿0	$25.48K ₿0.42	$15.15K ₿0.25
8979	88mph MPH	$0.01081 ₿0.00000017	-3.99	$14.17K ₿0.23	$0.0114 ₿0.00000018	$0.01038 ₿0.00000017	$1.9M ₿31.42	$17.1K ₿0.28	$14.17K ₿0.23
9254	Magnify Cash MAG	$0.00001523 ₿0.00000000025	-0.87	$12.32K ₿0.2	$0.00001578 ₿0.00000000025	$0.00001476 ₿0.00000000024	$1.76 ₿0	$13.4K ₿0.22	$12.32K ₿0.2
9436	Ionic Protocol ION	$0.00003683 ₿0.00000000054	0	$11.11K ₿0.17	$0	$0	$2.29 ₿0	$36.84K ₿0.55	$11.11K ₿0.17
10087	Primex Finance PMX	$0.00002996 ₿0.00000000038	0	$7.72K ₿0.1	$0	$0	$37.56K ₿0.49	$29.97K ₿0.39	$7.72K ₿0.1
10300	BANX BANX	$0.0000004607 ₿0.0000000000076	0.06	$6.91K ₿0.11	$0.0000004649 ₿0.0000000000077	$0.0000004604 ₿0.0000000000075	$39.64 ₿0	$6.91K ₿0.11	$6.91K ₿0.11
10424	Huckleberry FINN	$0.00008289 ₿0.0000000013	1.81	$6.47K ₿0.11	$0.00009228 ₿0.0000000015	$0.000078 ₿0.0000000013	$41.64 ₿0	$8.31K ₿0.14	$6.47K ₿0.11
10797	DeFiner FIN	$0.00003571 ₿0.00000000047	0	$5.29K ₿0.07	$0	$0	$1.05 ₿0	$6K ₿0.08	$5.29K ₿0.07
11348	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0	$0	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
11600	Re7 USDC RE7USDC	$1.04 ₿0.000017	0.10	$3.26K ₿0.05	$1.04 ₿0.000017	$1.04 ₿0.000016	$0	$3.26K ₿0.05	$3.26K ₿0.05
11656	PUMPBANK PBANK	$0.00000345 ₿0.000000000056	2.63	$3.12K ₿0.05	$0.00000353 ₿0.000000000057	$0.00000336 ₿0.000000000056	$3.45 ₿0	$3.12K ₿0.05	$3.12K ₿0.05
12344	AMPLY AMPLY	$0.00007041 ₿0.0000000010	0	$1.49K ₿0.02	$0	$0	$4.16 ₿0	$70.42K ₿1	$1.49K ₿0.02
12394	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	0.85	$941.87 ₿0.02	$1.03 ₿0.000017	$1.01 ₿0.000016	$0	$941.87 ₿0.02	$941.87 ₿0.02
12428	Degen USDC DEGENUSDC	$1.01 ₿0.000016	-0.01*	$419.39 ₿0.01	$1.02 ₿0.000017	$1.01 ₿0.000016	$0	$419.39 ₿0.01	$419.39 ₿0.01
12444	Re7 cbBTC RE7CBBTC	$61,461 ₿1.016	0.74	$187.63 ₿0	$62,844 ₿1.018	$60,630 ₿1.0058	$0	$187.63 ₿0	$187.63 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	TermMax TMX	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho eUSD MEUSD	$1.03 ₿0.000015	0.02	$4.31M ₿66.41	$1.04 ₿0.	$1.02 ₿0.	$0 ₿0	$4.31M ₿66.41	$4.31M ₿66.41
—	Re7 WETH RE7WETH	$2,347.39 ₿0.030	-4.00	$5.71M ₿75.17	$2,445.14 ₿0.	$2,196.94 ₿0.	$0 ₿0	$5.71M ₿75.17	$5.71M ₿75.17
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0001576 ₿0.0000000026	6.20	$0 ₿0	$0.0001576 ₿0.0000000026	$0.0001484 ₿0.0000000023	$31.99 ₿0	$157.6K ₿2.6	$0 ₿0
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Morpho MAI MMAI	$1.02 ₿0.000015	0.03	$148.07K ₿2.28	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.07K ₿2.28	$148.07K ₿2.28
—	Morpho Degen MDEGEN	$0.001523 ₿0.000000024	31.67	$0 ₿0	$0.001658 ₿0.000000027	$0.001142 ₿0.000000018	$0.48 ₿0	$22.09K ₿0.37	$0 ₿0
—	Maker MKR	$1,289.43 ₿0.021	-5.35	$0 ₿0	$1,393.55 ₿0.022	$1,289.48 ₿0.021	$185.12K ₿3.08	$116.45M ₿1.93K	$0 ₿0
—	Clearstar OpenEden USDC COUSDC	$0.08791 ₿0.0000010	0	$130.87K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$130.87K ₿1.51	$130.87K ₿1.51
—	Lenfi LENFI	$0.0004042 ₿0.0000000066	-1.30	$0 ₿0	$0.0004165 ₿0.0000000067	$0.0003803 ₿0.0000000063	$89.67 ₿0	$11.93K ₿0.2	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0.001936 ₿0.000000031	-0.28	$0 ₿0	$0.001943 ₿0.000000032	$0.001933 ₿0.000000031	$113.89 ₿0	$1.94M ₿31.99	$0 ₿0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	EURe Real Yield Morpho Vault ERY	$1.38 ₿0.000021	-0.47	$68.03K ₿1.05	$1.39 ₿0.	$1.38 ₿0.	$0 ₿0	$68.03K ₿1.05	$68.03K ₿1.05
—	MEV Capital USD0 Morpho Vault MC.USD0	$1 ₿0.000015	-1.48	$373.67 ₿0.01	$1.02 ₿0.	$0.9906 ₿0.	$0 ₿0	$373.67 ₿0.01	$373.67 ₿0.01
—	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.11 ₿0.000014	0.01*	$136.61M ₿1.79K	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$136.61M ₿1.79K	$136.61M ₿1.79K
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.1 ₿0.000016	0.06	$17.79M ₿273.35	$1.11 ₿0.	$1.09 ₿0.	$95.31 ₿0	$17.79M ₿273.35	$17.79M ₿273.35
—	Goldilocks DAO LOCKS	$0.01113 ₿0.00000018	0.40	$0 ₿0	$0.01131 ₿0.00000018	$0.01075 ₿0.00000017	$396.01 ₿0.01	$2.53M ₿41.8	$0 ₿0
—	Re7 WBTC Morpho Vault RE7WBTC	$65,977 ₿1.017	-8.64	$566.41K ₿8.7	$72,973 ₿0.	$61,763 ₿0.	$0 ₿0	$566.41K ₿8.7	$566.41K ₿8.7
—	cbBTC Core Morpho Vault GTCBBTCC	$65,571 ₿1.012	-8.89	$5.81K ₿0.09	$72,530 ₿0.	$61,129 ₿0.	$0 ₿0	$5.81K ₿0.09	$5.81K ₿0.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.03578 ₿0.00000059	-1.97	$0 ₿0	$0.03755 ₿0.00000060	$0.03485 ₿0.00000057	$26.83K ₿0.44	$3.59M ₿59.35	$0 ₿0
—	Larix LARIX	$0.00001569 ₿0.00000000025	-0.20	$0 ₿0	$0.00001588 ₿0.00000000026	$0.00001561 ₿0.00000000025	$157.3 ₿0	$157.2K ₿2.6	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Maple MPL	$0.1821 ₿0.0000023	0.39	$318.81K ₿4.1	$0.1824 ₿0.	$0.181 ₿0.	$57.02K ₿0	$1.82M ₿23.48	$318.81K ₿4.1
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Steakhouse ETH Morpho Vault STEAKETH	$2,360.32 ₿0.030	-2.31	$82.21M ₿1.08K	$2,416.16 ₿0.	$2,202.83 ₿0.	$0 ₿0	$82.21M ₿1.08K	$82.21M ₿1.08K
—	Term Structure TERM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moola Market MOO	$0.0007391 ₿0.000000010	0	$54.52K ₿0.81	$0.0007391 ₿0.	$0.0007391 ₿0.	$1.29 ₿0	$73.92K ₿1.1	$54.52K ₿0.81
—	Shezmu SHEZMU	$0.004192 ₿0.000000056	0	$8.77K ₿0.12	$0 ₿0.	$0 ₿0.	$9.38 ₿0	$9.21K ₿0.12	$8.77K ₿0.12
—	Wrapped Kava WKAVA	$0.06451 ₿0.00000084	0.11	$0 ₿0	$0.06655 ₿0.	$0.06128 ₿0.	$27.28K ₿0	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	SYNO Finance SYNO	$0.0000053 ₿0.000000000059	0	$1.52K ₿0.02	$0 ₿0.	$0 ₿0.	$18.27 ₿0	$4.24K ₿0.05	$1.52K ₿0.02
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ReactorFusion RF	$0.0005373 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.63 ₿0	$42.57K ₿0.6	$0 ₿0
—	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0 ₿0.	$0 ₿0.	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	CRYN Gold CRAU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CRYN Gold CRAU	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}