Pagina dei risultati 2 per Le migliori criptovalute Prestito / Prestito per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prestito / Prestito

Prestito / Prestito (270)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4954	Asymmetry Finance ASF	$0.009695 ₿0.00000016	-11.35	$160.04K ₿2.68	$0.01093 ₿0.00000018	$0.00954 ₿0.00000015	$4.36K ₿0.07	$494.46K ₿8.28	$160.04K ₿2.68
4967	Paystream PAYS	$0.04371 ₿0.00000073	0.51	$158.9K ₿2.66	$0.04371 ₿0.00000073	$0.04331 ₿0.00000071	$2.31K ₿0.04	$1.08M ₿18.1	$158.9K ₿2.66
5034	Sturdy STRDY	$0.0074 ₿0.00000012	1.11	$151K ₿2.52	$0.007412 ₿0.00000012	$0.007274 ₿0.00000012	$1.51 ₿0	$740.05K ₿12.35	$151K ₿2.52
5088	UniLend Finance UFT	$0.001441 ₿0.000000024	0	$144.12K ₿2.4	$0	$0	$11.74 ₿0	$144.12K ₿2.4	$144.12K ₿2.4
5115	Neptune NEPT	$0.03675 ₿0.00000062	0.95	$141.17K ₿2.39	$0.03778 ₿0.00000063	$0.03611 ₿0.00000060	$24.69 ₿0	$735.03K ₿12.43	$141.17K ₿2.39
5328	Eggs Finance EGGS	$0.00004106 ₿0.00000000063	0	$123.76K ₿1.93	$0	$0	$6.39 ₿0	$118.7K ₿1.85	$123.76K ₿1.93
5418	Hubble HBB	$0.001689 ₿0.000000028	0.29	$116.44K ₿1.95	$0.001706 ₿0.000000028	$0.001675 ₿0.000000027	$121.54 ₿0	$116.44K ₿1.95	$116.44K ₿1.95
5450	Pollen POLLEN	$0.0005189 ₿0.0000000086	-0.67	$114.05K ₿1.91	$0.0005358 ₿0.0000000089	$0.0005136 ₿0.0000000085	$84.95 ₿0	$217.96K ₿3.65	$114.05K ₿1.91
5484	Timeswap TIME	$0.0003209 ₿0.0000000054	-0.01*	$112.33K ₿1.89	$0.000321 ₿0.0000000054	$0.0003209 ₿0.0000000052	$318.75 ₿0.01	$561.65K ₿9.46	$112.33K ₿1.89
5636	Strike STRIKE	$0.01794 ₿0.00000030	-1.96	$101.96K ₿1.71	$0.01835 ₿0.00000030	$0.01795 ₿0.00000030	$6.73 ₿0	$117.38K ₿1.97	$101.96K ₿1.71
5659	BendDAO BEND	$0.00002447 ₿0.00000000040	0	$100.51K ₿1.68	$0	$0	$37.65 ₿0	$244.72K ₿4.08	$100.51K ₿1.68
5798	Pike Finance P	$0.0003969 ₿0.0000000065	-0.01*	$91.33K ₿1.51	$0.000399 ₿0.0000000067	$0.0003944 ₿0.0000000065	$49.79 ₿0	$142.29K ₿2.36	$91.33K ₿1.51
6169	Alpaca Finance ALPACA	$0.0004772 ₿0.0000000079	-2.17	$72.41K ₿1.21	$0.0004957 ₿0.0000000082	$0.0004695 ₿0.0000000078	$1.07K ₿0.02	$72.41K ₿1.21	$72.41K ₿1.21
6221	Aurigami PLY	$0.00001707 ₿0.00000000028	0.09	$70.44K ₿1.18	$0.00001771 ₿0.00000000029	$0.00001699 ₿0.00000000028	$17.85 ₿0	$170.7K ₿2.85	$70.44K ₿1.18
6342	Silo Finance SILO	$0.0001069 ₿0.0000000017	0	$65.45K ₿1.08	$0	$0	$5.61K ₿0.09	$98.11K ₿1.61	$65.45K ₿1.08
6421	Kava Lend HARD	$0.0004635 ₿0.0000000077	0	$62.49K ₿1.04	$0	$0	$4.5 ₿0	$92.72K ₿1.54	$62.49K ₿1.04
6563	Orchai OCH	$0.007082 ₿0.00000011	0	$57.73K ₿0.97	$0	$0	$3.71 ₿0	$141.65K ₿2.37	$57.73K ₿0.97
6611	AXEL.win AXEL	$0.00004056 ₿0.00000000068	-0.48	$56.38K ₿0.95	$0.0000419 ₿0.00000000069	$0.00004042 ₿0.00000000067	$5.59 ₿0	$56.38K ₿0.95	$56.38K ₿0.95
6640	IRON Titanium Token TITAN	$0.00000000159 ₿0.000000000000026	0.97	$55.71K ₿0.93	$0.000000001637 ₿0.000000000000027	$0.000000001561 ₿0.000000000000026	$12.96 ₿0	$55.71K ₿0.93	$55.71K ₿0.93
6878	Marginswap MFI	$0.006933 ₿0.00000011	0.86	$48.89K ₿0.82	$0.006934 ₿0.00000011	$0.006837 ₿0.00000011	$5.94 ₿0	$69.33K ₿1.16	$48.89K ₿0.82
6966	Silo Finance [OLD] SILO	$0.0005641 ₿0.0000000093	0	$46.46K ₿0.77	$0	$0	$2.08 ₿0	$564.18K ₿9.35	$46.46K ₿0.77
6986	Fringe Finance FRIN	$0.00004596 ₿0.00000000075	2.22	$45.96K ₿0.75	$0.00004597 ₿0.00000000077	$0.00004491 ₿0.00000000074	$56.88K ₿0.93	$45.96K ₿0.75	$45.96K ₿0.75
7179	BOOKUSD BUD	$0.9731 ₿0.000016	-0.93	$40.51K ₿0.68	$0.9935 ₿0.000016	$0.9676 ₿0.000016	$3.43K ₿0.06	$40.51K ₿0.68	$40.51K ₿0.68
7408	Force Protocol FOR	$0.00006297 ₿0.00000000097	0	$35.5K ₿0.55	$0	$0	$4.51 ₿0	$62.98K ₿0.98	$35.5K ₿0.55
7639	Deployyyyer DEPLOY	$0.0000317 ₿0.00000000050	0	$31.33K ₿0.5	$0	$0	$6.55 ₿0	$31.33K ₿0.5	$31.33K ₿0.5
8360	Lendle LEND	$0.0003114 ₿0.0000000052	-2.01	$21.45K ₿0.36	$0.0003178 ₿0.0000000052	$0.0003114 ₿0.0000000051	$1.18 ₿0	$31.15K ₿0.52	$21.45K ₿0.36
8362	Trava Finance TRAVA	$0.000004519 ₿0.000000000075	0.30	$21.44K ₿0.36	$0.000004539 ₿0.000000000076	$0.00000447 ₿0.000000000075	$1.11 ₿0	$21.44K ₿0.36	$21.44K ₿0.36
8479	Mendi Finance MENDI	$0.0003639 ₿0.0000000061	0.01*	$20.15K ₿0.34	$0.0003639 ₿0.0000000061	$0.0003638 ₿0.0000000061	$1.02 ₿0	$36.39K ₿0.61	$20.15K ₿0.34
8748	AURO Finance AURO	$0.0001411 ₿0.0000000023	0	$17.48K ₿0.29	$0	$0	$0.34 ₿0	$85.28K ₿1.41	$17.48K ₿0.29
8877	trustInWeb3 T3AI	$0.00001641 ₿0.00000000027	4.38	$16.25K ₿0.27	$0.00001675 ₿0.00000000027	$0.00001563 ₿0.00000000026	$9.84 ₿0	$16.25K ₿0.27	$16.25K ₿0.27
8929	Relend USDC REUSDC	$0.01749 ₿0.00000029	0.01*	$15.85K ₿0.27	$0.01753 ₿0.00000029	$0.01748 ₿0.00000028	$139.4 ₿0	$15.85K ₿0.27	$15.85K ₿0.27
8969	Paribus PBX	$0.000001959 ₿0.000000000032	0	$15.55K ₿0.26	$0	$0	$5.64 ₿0	$18.17K ₿0.3	$15.55K ₿0.26
9020	88mph MPH	$0.01162 ₿0.00000019	1.79	$15.21K ₿0.25	$0.01172 ₿0.00000019	$0.01137 ₿0.00000018	$38.34 ₿0	$18.35K ₿0.31	$15.21K ₿0.25
9056	BOOKUSD Share BUSS	$0.001398 ₿0.000000023	-0.38	$14.94K ₿0.25	$0.001429 ₿0.000000023	$0.001368 ₿0.000000022	$93.48 ₿0	$48.95K ₿0.82	$14.94K ₿0.25
9101	Rabbit Finance RABBIT	$0.0001373 ₿0.0000000023	0.63	$14.62K ₿0.25	$0.0001383 ₿0.0000000023	$0.0001363 ₿0.0000000022	$48.84 ₿0	$24.6K ₿0.41	$14.62K ₿0.25
9114	Sync Network SYNC	$0.00008969 ₿0.0000000013	0	$14.52K ₿0.22	$0	$0	$8.96 ₿0	$21.15K ₿0.33	$14.52K ₿0.22
9319	Magnify Cash MAG	$0.00001607 ₿0.00000000025	0	$13K ₿0.2	$0	$0	$10.94 ₿0	$14.14K ₿0.22	$13K ₿0.2
10267	Ionic Protocol ION	$0.00002623 ₿0.00000000043	0.85	$7.91K ₿0.13	$0.00002629 ₿0.00000000043	$0.0000258 ₿0.00000000043	$21.95 ₿0	$26.24K ₿0.44	$7.91K ₿0.13
10434	BANX BANX	$0.0000004794 ₿0.0000000000080	0	$7.19K ₿0.12	$0	$0	$7.66 ₿0	$7.19K ₿0.12	$7.19K ₿0.12
10703	Huckleberry FINN	$0.00008025 ₿0.0000000013	-1.09	$6.26K ₿0.11	$0.00008524 ₿0.0000000014	$0.00008001 ₿0.0000000013	$0.64 ₿0	$8.03K ₿0.14	$6.26K ₿0.11
11442	PUMPBANK PBANK	$0.00000451 ₿0.000000000072	7.29	$4.07K ₿0.07	$0.000004519 ₿0.000000000072	$0.000004169 ₿0.000000000069	$150.68 ₿0	$4.07K ₿0.07	$4.07K ₿0.07
11785	Re7 USDC RE7USDC	$1.04 ₿0.000017	0.01*	$3.26K ₿0.05	$1.04 ₿0.000017	$1.04 ₿0.000017	$0	$3.26K ₿0.05	$3.26K ₿0.05
12347	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12507	AMPLY AMPLY	$0.00007041 ₿0.0000000010	0	$1.49K ₿0.02	$0	$0	$4.16 ₿0	$70.42K ₿1	$1.49K ₿0.02
12562	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	-0.04	$935.18 ₿0.02	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$935.18 ₿0.02	$935.18 ₿0.02
12605	Degen USDC DEGENUSDC	$1.02 ₿0.000016	-0.01*	$419.43 ₿0.01	$1.02 ₿0.000017	$1.01 ₿0.000016	$0	$419.43 ₿0.01	$419.43 ₿0.01
12716	Re7 cbBTC RE7CBBTC	$60,701 ₿1.015	0.45	$36.69 ₿0	$61,557 ₿1.021	$60,023 ₿1.0098	$0	$36.69 ₿0	$36.69 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	TermMax TMX	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho eUSD MEUSD	$1.03 ₿0.000015	0.02	$4.31M ₿66.41	$1.04 ₿0.	$1.02 ₿0.	$0 ₿0	$4.31M ₿66.41	$4.31M ₿66.41
—	Re7 WETH RE7WETH	$2,347.39 ₿0.030	-4.00	$5.71M ₿75.17	$2,445.14 ₿0.	$2,196.94 ₿0.	$0 ₿0	$5.71M ₿75.17	$5.71M ₿75.17
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0001885 ₿0.0000000031	0.08	$0 ₿0	$0.0001885 ₿0.0000000031	$0.0001873 ₿0.0000000030	$29.2 ₿0	$188.58K ₿3.16	$0 ₿0
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Morpho MAI MMAI	$1.02 ₿0.000015	0.03	$148.07K ₿2.28	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.07K ₿2.28	$148.07K ₿2.28
—	Morpho Degen MDEGEN	$0.001601 ₿0.000000026	-0.45	$0 ₿0	$0.001679 ₿0.000000027	$0.001584 ₿0.000000026	$0.48 ₿0	$23.52K ₿0.39	$0 ₿0
—	Maker MKR	$1,206.66 ₿0.020	5.79	$0 ₿0	$1,233 ₿0.020	$1,135.98 ₿0.019	$90.78K ₿1.52	$108.87M ₿1.83K	$0 ₿0
—	Clearstar OpenEden USDC COUSDC	$0.08791 ₿0.0000010	0	$130.87K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$130.87K ₿1.51	$130.87K ₿1.51
—	Lenfi LENFI	$0.0003998 ₿0.0000000066	0	$0 ₿0	$0	$0	$2.01 ₿0	$11.8K ₿0.2	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	DeFiner FIN	$0.00003571 ₿0.00000000047	0	$5.29K ₿0.07	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$6K ₿0.08	$5.29K ₿0.07
—	Summer SUMR	$0.002091 ₿0.000000034	-0.01	$0 ₿0	$0.002142 ₿0.000000035	$0.002091 ₿0.000000034	$28.17 ₿0	$2.09M ₿34.97	$0 ₿0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	EURe Real Yield Morpho Vault ERY	$1.38 ₿0.000021	-0.47	$68.03K ₿1.05	$1.39 ₿0.	$1.38 ₿0.	$0 ₿0	$68.03K ₿1.05	$68.03K ₿1.05
—	MEV Capital USD0 Morpho Vault MC.USD0	$1 ₿0.000015	-1.48	$373.67 ₿0.01	$1.02 ₿0.	$0.9906 ₿0.	$0 ₿0	$373.67 ₿0.01	$373.67 ₿0.01
—	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.11 ₿0.000014	0.01*	$136.61M ₿1.79K	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$136.61M ₿1.79K	$136.61M ₿1.79K
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.1 ₿0.000016	0.06	$17.79M ₿273.35	$1.11 ₿0.	$1.09 ₿0.	$95.31 ₿0	$17.79M ₿273.35	$17.79M ₿273.35
—	Goldilocks DAO LOCKS	$0.01109 ₿0.00000018	0.02	$0 ₿0	$0.01133 ₿0.00000018	$0.011 ₿0.00000018	$144.51 ₿0	$2.51M ₿42.22	$0 ₿0
—	Re7 WBTC Morpho Vault RE7WBTC	$65,977 ₿1.017	-8.64	$566.41K ₿8.7	$72,973 ₿0.	$61,763 ₿0.	$0 ₿0	$566.41K ₿8.7	$566.41K ₿8.7
—	cbBTC Core Morpho Vault GTCBBTCC	$65,571 ₿1.012	-8.89	$5.81K ₿0.09	$72,530 ₿0.	$61,129 ₿0.	$0 ₿0	$5.81K ₿0.09	$5.81K ₿0.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.03714 ₿0.00000062	1.19	$0 ₿0	$0.03824 ₿0.00000063	$0.03645 ₿0.00000061	$26.03K ₿0.43	$3.71M ₿62.31	$0 ₿0
—	Larix LARIX	$0.00001569 ₿0.00000000026	-1.95	$0 ₿0	$0.00001601 ₿0.00000000026	$0.00001569 ₿0.00000000026	$161.72 ₿0	$157.01K ₿2.63	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Maple MPL	$0.1821 ₿0.0000023	0.39	$318.81K ₿4.1	$0.1824 ₿0.	$0.181 ₿0.	$57.02K ₿0	$1.82M ₿23.48	$318.81K ₿4.1
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Steakhouse ETH Morpho Vault STEAKETH	$2,360.32 ₿0.030	-2.31	$82.21M ₿1.08K	$2,416.16 ₿0.	$2,202.83 ₿0.	$0 ₿0	$82.21M ₿1.08K	$82.21M ₿1.08K
—	Term Structure TERM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moola Market MOO	$0.0007391 ₿0.000000010	0	$54.52K ₿0.81	$0.0007391 ₿0.	$0.0007391 ₿0.	$1.29 ₿0	$73.92K ₿1.1	$54.52K ₿0.81
—	Shezmu SHEZMU	$0.004192 ₿0.000000056	0	$8.77K ₿0.12	$0 ₿0.	$0 ₿0.	$9.38 ₿0	$9.21K ₿0.12	$8.77K ₿0.12
—	Wrapped Kava WKAVA	$0.06451 ₿0.00000084	0.11	$0 ₿0	$0.06655 ₿0.	$0.06128 ₿0.	$27.28K ₿0	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0 ₿0.	$0 ₿0.	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
—	SYNO Finance SYNO	$0.0000053 ₿0.000000000059	0	$1.52K ₿0.02	$0 ₿0.	$0 ₿0.	$18.27 ₿0	$4.24K ₿0.05	$1.52K ₿0.02
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ReactorFusion RF	$0.0005373 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.63 ₿0	$42.57K ₿0.6	$0 ₿0
—	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0 ₿0.	$0 ₿0.	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}