Pagina dei risultati 2 per Le migliori criptovalute Prestito / Prestito per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prestito / Prestito

Prestito / Prestito (213)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4500	Re7 USDT Morpho Vault RE7USDT	$1.11	-0.73	$528.06K	$1.13	$1.09	$0	$528.06K	$528.06K
4501	Force Protocol FOR	$0.0009343 ₿0.00000037	-3.45	$526.71K ₿211.52	$0.0009793 ₿0.00000038	$0.0009254 ₿0.00000036	$156.94K ₿88.57	$934.35K ₿375.23	$526.71K ₿211.52
4607	SONE SONE	$1	-0.14	$482.44K	$1.03	$0.9985	$3.35K	$482.44K	$482.44K
4621	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4711	Hubble HBB	$0.006472 ₿0.0000040	7.70	$441.91K ₿271.32	$0.006532 ₿0.0000041	$0.005972 ₿0.0000039	$372.79 ₿8.39	$647.23K ₿403.38	$441.91K ₿271.32
4756	Neptune NEPT	$0.1225	-0.29	$426.74K	$0.1263	$0.1199	$200.75	$2.45M	$426.74K
4804	Pike Finance P	$0.001776	-1.77	$408.8K	$0.001808	$0.001776	$394.05	$636.88K	$408.8K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001784 ₿0.000000016	$0.001638 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4865	88mph MPH	$0.3241 ₿0.000010	-0.54	$387.09K ₿12.14	$0.3261 ₿0.000010	$0.324 ₿0.0000090	$101.96K ₿0.15	$511.74K ₿15.01	$387.09K ₿12.14
4906	Mendi Finance MENDI	$0.01232 ₿0.0000063	-14.49	$376.6K ₿89.86	$0.01442 ₿0.0000076	$0.01229 ₿0.0000061	$11.13K ₿7.51	$1.23M ₿630.2	$376.6K ₿89.86
4926	Meso Finance MESO	$0.009203	-0.72	$367.08K	$0.009319	$0.0092	$419.84	$9.2M	$367.08K
4957	Lendle LEND	$0.009919 ₿0.0000021	-0.29	$356.42K ₿0	$0.009976 ₿0.0000021	$0.009816 ₿0.0000020	$1.22K ₿0.01	$991.96K ₿59.97	$356.42K ₿0
4980	Deployyyyer DEPLOY	$0.0003537	1.57	$349.68K	$0.0003617	$0.000348	$1.48K	$349.68K	$349.68K
4992	Trava Finance TRAVA	$0.00008381 ₿0.000000010	-3.85	$345.41K ₿26.33	$0.00008718 ₿0.000000011	$0.00008349 ₿0.0000000098	$67.69K ₿20.13	$419.11K ₿50.79	$345.41K ₿26.33
4994	Orchai OCH	$0.05799 ₿0.000018	-0.99	$345.26K ₿68.62	$0.05971 ₿0.000021	$0.05111 ₿0.000018	$47.37K ₿8.42	$1.16M ₿378.91	$345.26K ₿68.62
5006	xCREDI XCREDI	$0.02367	-0.76	$343.33K	$0.02402	$0.02366	$42.94K	$343.33K	$343.33K
5011	BendDAO BEND	$0.0001154 ₿0.000000033	-0.04	$341.91K ₿60.13	$0.0001171 ₿0.000000036	$0.0001152 ₿0.000000033	$2K ₿6.67	$1.15M ₿335.05	$341.91K ₿60.13
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004691 ₿0.000000044	$0.004547 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5027	BANX BANX	$0.0000226 ₿0.0000000045	3.59	$339K ₿0	$0.00002286 ₿0.0000000053	$0.00002175 ₿0.0000000045	$1.14K ₿0.06	$339K ₿68.79	$339K ₿0
5112	Ionic Protocol ION	$0.001045	-2.83	$315.3K	$0.00108	$0.0009689	$87.86K	$1.05M	$315.3K
5130	Primex Finance PMX	$0.003613	-1.66	$311.13K	$0.003677	$0.00361	$142.74K	$3.61M	$311.13K
5353	Polter POLTER	$0.00302 ₿0.000015	-2.60	$261.9K ₿0	$0.003107 ₿0.000016	$0.002223 ₿0.000012	$81.62 ₿0.48	$261.9K ₿16.55	$261.9K ₿0
5520	Shezmu SHEZMU	$0.1673 ₿0.00012	10.40	$229.51K ₿27.2	$0.1736 ₿0.00015	$0.1447 ₿0.00011	$2.87K ₿2.03	$247.05K ₿53.42	$229.51K ₿27.2
5624	Fringe Finance FRIN	$0.0002133 ₿0.000000032	0.67	$213.35K ₿32.16	$0.0002146 ₿0.000000032	$0.0002087 ₿0.000000030	$136.62K ₿2.17	$213.35K ₿32.16	$213.35K ₿32.16
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5727	Re7 FRAX RE7FRAX	$1.02	-0.01*	$199.51K	$1.02	$1.02	$0	$199.51K	$199.51K
5775	SYNO Finance SYNO	$0.0008296 ₿0.00000044	-8.67	$192.13K ₿18.93	$0.0009139 ₿0.00000044	$0.0008276 ₿0.00000038	$1.58K ₿0.32	$663.75K ₿357.59	$192.13K ₿18.93
5804	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003564 ₿0.000000042	$0.000352 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5805	trustInWeb3 T3AI	$0.00019	0.53	$188.11K	$0.000198	$0.000186	$163.54K	$188.11K	$188.11K
5829	DeltaPrime PRIME	$0.0424	-0.70	$183.43K	$0.04343	$0.0424	$25.96	$1.7M	$183.43K
6047	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.0241 ₿0.00000022	$0.01821 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6080	Florence Finance Medici FFM	$0.0007173 ₿0.0000011	-0.50	$148.34K ₿97.45	$0.0007298 ₿0.0000014	$0.0007156 ₿0.0000011	$16.02 ₿4.88	$717.4K ₿1.17K	$148.34K ₿97.45
6099	Morpho MAI MMAI	$1.01	-0.01	$146.73K	$1.01	$1.01	$0	$146.73K	$146.73K
6130	OATH OATH	$0.000833 ₿0.00000034	6.48	$142.81K ₿50.67	$0.0008471 ₿0.00000035	$0.0007823 ₿0.00000033	$2.88 ₿0.28	$142.89K ₿56.27	$142.81K ₿50.67
6174	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02178 ₿0.00000020	$0.01904 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6204	Sync Network SYNC	$0.0008385 ₿0.00000010	-1.37	$135.7K ₿15.72	$0.0008613 ₿0.00000011	$0.0007404 ₿0.000000097	$29.14K ₿0.65	$188.06K ₿19.31	$135.7K ₿15.72
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.79 ₿0.000016	$1.61 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6460	Steakhouse ETH Morpho Vault STEAKETH	$2,555.88	-0.89	$112.5K	$2,603.44	$2,548.66	$0	$112.5K	$112.5K
6538	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2259 ₿0.0000021	$0.2111 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6545	Aurigami PLY	$0.00002557 ₿0.0000000080	-0.25	$105.39K ₿31.18	$0.00002572 ₿0.0000000086	$0.00002536 ₿0.0000000077	$7.74 ₿0.19	$255.69K ₿80.6	$105.39K ₿31.18
6741	Marginswap MFI	$0.01296 ₿0.00000033	0.71	$91.41K ₿2.36	$0.01304 ₿0.00000034	$0.01281 ₿0.00000032	$23.16 ₿0	$129.62K ₿3.35	$91.41K ₿2.36
7022	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
7156	EURe Real Yield Morpho Vault ERY	$1.35	0.24	$66.56K	$1.35	$1.34	$0	$66.56K	$66.56K
7555	Rabbit Finance RABBIT	$0.0004571 ₿0.000000022	-0.54	$48.67K ₿2.37	$0.0004632 ₿0.000000023	$0.0004564 ₿0.000000018	$6.72 ₿0.07	$81.86K ₿3.98	$48.67K ₿2.37
7664	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7721	Ardana DANA	$0.0009153 ₿0.000000038	-0.65	$42.94K ₿1.84	$0.0009303 ₿0.000000039	$0.0008729 ₿0.000000033	$92K ₿0.23	$114.42K ₿4.9	$42.94K ₿1.84
7743	DeFiner FIN	$0.0002827 ₿0.000000014	0.09	$41.88K ₿2.22	$0.0002843 ₿0.000000022	$0.000282 ₿0.000000013	$233.44K ₿1.08	$47.5K ₿2.51	$41.88K ₿2.22
7759	Hector Network HEC	$0.01702 ₿0.00010	-2.27	$41.13K ₿250.89	$0.01742 ₿0.00010	$0.01679 ₿0.00010	$0.84 ₿0	$53.67K ₿327.36	$41.13K ₿250.89
7760	Equalizer EQZ	$0.0008221 ₿0.00000012	5.54	$41.11K ₿0	$0.01271 ₿0.00000012	$0.01203 ₿0.00000011	$14.87 ₿0	$82.22K ₿12.04	$41.11K ₿0
7909	Huckleberry FINN	$0.0004887 ₿0.000000022	3.68	$36.3K ₿1.43	$0.0005119 ₿0.000000023	$0.0004686 ₿0.000000022	$17.28 ₿0.01	$48.82K ₿2.28	$36.3K ₿1.43
8082	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.2935 ₿0.0000027	$0.2628 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
9053	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.01	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9770	UnFederalReserve ERSDL	$0.00001877 ₿0.000000036	-2.68	$7.08K ₿13.76	$0.00002002 ₿0.000000038	$0.00001877 ₿0.000000036	$78.74 ₿0.05	$15.71K ₿16.58	$7.08K ₿13.76
9928	AMPLY AMPLY	$0.001574	1.22	$5.67K	$0.001586	$0.001542	$114.9	$1.57M	$5.67K
10023	JET JET	$0.00003097 ₿0.000000036	0.01*	$4.84K ₿5.76	$0.00003097 ₿0.000000036	$0.00003097 ₿0.000000030	$103.01 ₿0	$52.65K ₿62.72	$4.84K ₿5.76
10060	Re7 USDC RE7USDC	$1.03	0.01*	$4.48K	$1.03	$1.03	$0	$4.48K	$4.48K
10236	Degen USDC DEGENUSDC	$1.01	0.01*	$415.92	$1.01	$1.01	$0	$415.92	$415.92
10240	MEV Capital USD0 Morpho Vault MC.USD0	$0.9975	-0.01*	$372.04	$0.9979	$0.9972	$0	$372.04	$372.04
—	EasyFi EZ	$0.001387 ₿0.00000032	-3.09	$0 ₿0	$0.03616 ₿0.00000034	$0.03239 ₿0.00000030	$5.08 ₿0.31	$13.88K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0	$0	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.001175	-7.18	$0	$0.001266	$0.001115	$80.95K	$1.18M	$0
—	Morpho Degen MDEGEN	$0.004226	0.43	$0	$0.004408	$0.004186	$0	$62.2K	$0
—	Maker MKR	$1,755 ₿0.049	-0.03	$0 ₿45.73K	$1,782.37 ₿0.050	$1,731.13 ₿0.048	$52.43M ₿1.97K	$903.16M ₿48.35K	$0 ₿45.73K
—	BloomBeans BEAN BEAN	$178.68	0	$0	$0	$0	$66.53K	$186.14M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Lenfi LENFI	$0.2044 ₿0.000020	13.24	$0 ₿0	$0.2047 ₿0.000021	$0.1771 ₿0.000019	$25.59K ₿1.46	$6.04M ₿592.35	$0 ₿0
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	-0.19	$0 ₿0	$0.0001394 ₿0.0000000013	$0.0001376 ₿0.0000000013	$973.7 ₿0.02	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01659	-0.54	$0	$0.01793	$0.01623	$463.59	$3.71M	$0
—	LENX XD XD	$0.02143 ₿0.00000033	-0.95	$0 ₿0	$0.0362 ₿0.00000034	$0.03443 ₿0.00000032	$2.91K ₿4.73	$2.14M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.198 ₿0.0000032	-1.83	$0 ₿0	$0.2053 ₿0.0000033	$0.1977 ₿0.0000031	$73.34K ₿0.53	$19.8M ₿324.31	$0 ₿0
—	Larix LARIX	$0.00002479 ₿0.0000000038	1.62	$0 ₿0	$0.00002485 ₿0.0000000038	$0.00002426 ₿0.0000000036	$323.44 ₿0.7	$247.77K ₿38.15	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.4478 ₿0.000013	0.81	$0 ₿0	$0.4513 ₿0.000014	$0.4399 ₿0.000013	$219.62K ₿30.29	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.001404 ₿0.00000066	1.25	$0 ₿0	$0.001435 ₿0.00000071	$0.001374 ₿0.00000066	$3.02 ₿0.01	$111.3K	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01863 ₿0.00000017	$0.01644 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Meridian MST MST	$0.09147 ₿0.0000022	4.37	$0 ₿18.39	$0.08952 ₿0.0000023	$0.08507 ₿0.0000022	$238.44 ₿0.01	$914.79K ₿18.39	$0 ₿18.39
—	X7R X7R	$0.001564 ₿0.00000015	1.03	$0 ₿0	$0.01678 ₿0.00000015	$0.01637 ₿0.00000015	$174.11 ₿0.04	$156.5K ₿15.89	$0 ₿0
—	Loop BNB LPBNB	$601.59	0	$0	$0	$0	$4.53	$120.32K	$0
—	Alpha ZCHF Vault AZCHF	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}