Pagina dei risultati 2 per Le migliori criptovalute Prestito / Prestito per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prestito / Prestito

Prestito / Prestito (247)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4425	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.01*	$563.68K	$1.07	$1.07	$0	$563.68K	$563.68K
4449	Sandclock QUARTZ	$0.07541 ₿0.0000033	-0.50	$552.99K ₿24.56	$0.07619 ₿0.0000033	$0.07536 ₿0.0000032	$78.22 ₿0	$7.54M ₿334.89	$552.99K ₿24.56
4509	Paystream PAYS	$0.04095	-12.53	$528.36K	$0.05176	$0.04073	$3.04K	$1.01M	$528.36K
4583	BiFi BIFI	$0.0008249 ₿0.000000081	-5.73	$499.55K ₿45.4	$0.0008875 ₿0.000000083	$0.0008204 ₿0.000000077	$14.56K ₿0.57	$823.44K ₿80.79	$499.55K ₿45.4
4643	SONE SONE	$1	0.13	$480.84K	$1.01	$0.99	$8.95K	$480.84K	$480.84K
4711	Legacy BOLD BOLD	$1	0	$457.29K	$0	$0	$20K	$457.29K	$457.29K
4765	Mendi Finance MENDI	$0.01146 ₿0.0000063	0.10	$439.48K ₿89.86	$0.01152 ₿0.0000076	$0.01136 ₿0.0000061	$303.59 ₿7.51	$1.15M ₿630.2	$439.48K ₿89.86
4782	Hubble HBB	$0.006345 ₿0.0000040	0.05	$433.5K ₿271.32	$0.006362 ₿0.0000041	$0.006315 ₿0.0000039	$506.24 ₿8.39	$634.58K ₿403.38	$433.5K ₿271.32
4799	Paribus PBX	$0.0000548 ₿0.000000033	1.37	$429.62K ₿238.07	$0.00005589 ₿0.000000035	$0.00005378 ₿0.000000032	$42.37K ₿3.44	$509.18K ₿306.92	$429.62K ₿238.07
4805	xCREDI XCREDI	$0.0165	-0.18	$429.02K	$0.01668	$0.01617	$22.43K	$429.02K	$429.02K
4841	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.06 ₿0.000012	$1.02 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4889	Kava Lend HARD	$0.002945 ₿0.0000035	-2.58	$397.09K ₿473.65	$0.003041 ₿0.0000037	$0.002886 ₿0.0000035	$39.36K ₿23.81	$589.19K ₿702.78	$397.09K ₿473.65
4905	Sturdy STRDY	$0.01942 ₿0.000015	-5.17	$396.33K ₿76.02	$0.02051 ₿0.000016	$0.01882 ₿0.000015	$1.03K ₿2.05	$1.94M ₿1.5K	$396.33K ₿76.02
4968	Notional Finance NOTE	$0.008183 ₿0.0000024	-0.51	$384.86K ₿115.19	$0.00829 ₿0.0000024	$0.008133 ₿0.0000023	$81.65 ₿0.08	$799.11K ₿244.48	$384.86K ₿115.19
4997	Meridian MST MST	$0.03783 ₿0.0000022	-3.31	$378.3K ₿18.39	$0.03912 ₿0.0000023	$0.03783 ₿0.0000022	$66.05 ₿0.01	$378.3K ₿18.39	$378.3K ₿18.39
5086	Lendle LEND	$0.005521 ₿0.0000021	0.91	$353.21K ₿0	$0.005575 ₿0.0000021	$0.005278 ₿0.0000020	$78.45 ₿0.01	$553.56K ₿59.97	$353.21K ₿0
5207	BendDAO BEND	$0.00008896 ₿0.000000033	6.59	$327.4K ₿60.13	$0.00008946 ₿0.000000036	$0.00008223 ₿0.000000033	$572.07 ₿6.67	$889.45K ₿335.05	$327.4K ₿60.13
5222	Timeswap TIME	$0.0009271	-2.65	$324.5K	$0.0009583	$0.0008706	$2.02K	$1.62M	$324.5K
5224	Maple MPL	$0.1854 ₿0.00027	0.05	$324.27K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$48.7K ₿42.06	$1.85M ₿2.77K	$324.27K ₿2.17K
5295	aBTC ABTC	$86,249	1.12	$308.17K	$87,036	$84,084	$10.95K	$261.09M	$308.17K
5445	Force Protocol FOR	$0.0004902 ₿0.00000037	-3.92	$276.36K ₿211.52	$0.0005201 ₿0.00000038	$0.0004808 ₿0.00000036	$12.14K ₿88.57	$490.24K ₿375.23	$276.36K ₿211.52
5470	UniLend Finance UFT	$0.002711 ₿0.0000077	-3.53	$271.11K ₿769.42	$0.002818 ₿0.0000079	$0.002676 ₿0.0000076	$17.56K ₿63.05	$271.11K ₿769.42	$271.11K ₿769.42
5588	Interlay INTR	$0.001078 ₿0.00000064	-13.60	$248.01K ₿97.89	$0.001252 ₿0.00000065	$0.0009688 ₿0.00000062	$10.09K ₿0.28	$1.08M ₿642.22	$248.01K ₿97.89
5928	Re7 USDT Morpho Vault RE7USDT	$1.1	1.70	$198.19K	$1.11	$1.07	$0	$198.19K	$198.19K
5945	EQIFi EQX	$0.0003904 ₿0.00000012	10.52	$195.25K ₿45.17	$0.0004001 ₿0.00000013	$0.0003458 ₿0.00000012	$11.52K ₿3.79	$195.25K ₿64.34	$195.25K ₿45.17
5999	Ripio Credit Network RCN	$0.0003564 ₿0.000000040	-0.76	$189.23K ₿21.68	$0.0003651 ₿0.000000042	$0.0003532 ₿0.000000040	$233.66 ₿0.01	$356.45K ₿40.85	$189.23K ₿21.68
6231	BANX BANX	$0.00001086 ₿0.0000000045	-0.79	$162.98K ₿0	$0.00001104 ₿0.0000000053	$0.00001086 ₿0.0000000045	$362.72 ₿0.06	$162.98K ₿68.79	$162.98K ₿0
6239	Neptune NEPT	$0.04636	2.56	$161.92K	$0.04681 ₿0.	$0.04465 ₿0.	$71.94 ₿0	$927.4K	$161.92K
6275	AXEL.win AXEL	$0.0001139	5.41	$158.94K	$0.0001164	$0.000108	$25.89	$158.94K	$158.94K
6388	Morpho MAI MMAI	$1.03	0.16	$148.63K	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.63K	$148.63K
6470	Kintsugi KINT	$0.03794 ₿0.000016	6.34	$140.24K ₿37.48	$0.03993 ₿0.000017	$0.03567 ₿0.000015	$9.84K ₿0.58	$379.42K ₿166.26	$140.24K ₿37.48
6707	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01995 ₿0.00000022	$0.01508 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6764	Pike Finance P	$0.0005023	-0.36	$116.01K	$0.0005064	$0.0005038	$26.88	$180.74K	$116.01K
6786	Deployyyyer DEPLOY	$0.0001154	2.13	$114.05K	$0.0001154	$0.0001115	$161.54	$114.05K	$114.05K
6812	Meso Finance MESO	$0.002968	-1.01	$112.38K	$0.003006	$0.002968	$1.19	$2.97M	$112.38K
6838	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$352.12 ₿0.0040	$338.19 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6925	AURO Finance AURO	$0.0009258	-0.92	$104.48K	$0.0009401	$0.0009121	$46.12	$514.55K	$104.48K
6985	Fringe Finance FRIN	$0.0001018 ₿0.000000032	-0.08	$101.88K ₿32.16	$0.0001041 ₿0.	$0.0001008 ₿0.	$49.69K ₿0	$101.88K ₿32.16	$101.88K ₿32.16
7049	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1241 ₿0.0000014	$0.09877 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7215	Orchai OCH	$0.01133 ₿0.000018	-17.31	$87.88K ₿68.62	$0.01426 ₿0.000021	$0.01069 ₿0.000018	$9.18 ₿8.42	$226.63K ₿378.91	$87.88K ₿68.62
7218	Marginswap MFI	$0.01243 ₿0.00000033	-2.60	$87.66K ₿2.36	$0.01309 ₿0.00000034	$0.01228 ₿0.00000032	$57.07 ₿0	$124.3K ₿3.35	$87.66K ₿2.36
7340	Aurigami PLY	$0.0000197 ₿0.0000000080	0.09	$81.31K ₿31.18	$0.00001981 ₿0.0000000086	$0.00001902 ₿0.0000000077	$7.26 ₿0.19	$197.02K ₿80.6	$81.31K ₿31.18
7511	Strike STRIKE	$0.01287 ₿0.00019	7.73	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7550	DeltaPrime PRIME	$0.01648	-85.91	$71.33K	$0.1183	$0.01624	$58.96	$659.58K	$71.33K
7658	EURe Real Yield Morpho Vault ERY	$1.36	0.07	$66.87K	$1.38	$1.34	$0	$66.87K	$66.87K
7673	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01746	$0.01742	$139.4	$66.38K	$66.38K
7783	Sync Network SYNC	$0.0003845 ₿0.00000010	-0.20	$62.23K ₿15.72	$0.0003864 ₿0.00000011	$0.000379 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7904	BOOKUSD BUD	$1.04	-0.07	$57.4K	$1.04	$1.02	$190.27	$57.4K	$57.4K
8038	Moola Market MOO	$0.0007103 ₿0.00000012	1.43	$52.62K ₿9.18	$0.000719 ₿0.00000013	$0.0006917 ₿0.00000012	$3.77 ₿0.03	$71.33K ₿12.44	$52.62K ₿9.18
8058	Re7 FRAX RE7FRAX	$1.02	0.15	$51.91K	$1.02	$1.02	$0	$51.91K	$51.91K
8333	Primex Finance PMX	$0.0003203	2.58	$43.34K	$0.0003223	$0.0003103	$21.91K	$320.33K	$43.34K
8361	trustInWeb3 T3AI	$0.00004285	0.95	$42.41K	$0.00004338	$0.00004153	$227.43	$42.41K	$42.41K
8454	Shezmu SHEZMU	$0.02462 ₿0.00012	0.93	$40.16K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$214.8 ₿2.03	$42.74K ₿53.42	$40.16K ₿27.2
8524	Drops Ownership Power DOP	$0.002852 ₿0.0000020	-0.49	$38.4K ₿27.37	$0.00287 ₿0.	$0.002852 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8600	Rabbit Finance RABBIT	$0.000347 ₿0.000000022	-0.02	$36.93K ₿2.37	$0.0003491 ₿0.000000023	$0.0003432 ₿0.000000018	$75.93 ₿0.07	$62.12K ₿3.98	$36.93K ₿2.37
8728	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.0308 ₿0.00000035	$0.02924 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8733	Paddle Finance PADD	$0.0002756	31.61	$34.09K	$0.0002757	$0.0002092	$113.91	$275.69K	$34.09K
8928	Ionic Protocol ION	$0.0001003	1.39	$30.31K	$0.0001011	$0.00009747	$10.29	$100.49K	$30.31K
9070	Magnify Cash MAG	$0.00003485	3.85	$28.18K	$0.00003503	$0.00003341	$1.07	$30.64K	$28.18K
9161	BLEND BLEND	$0.0002678	0	$26.65K	$0	$0	$100.66	$562.24K	$26.65K
9269	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2429 ₿0.0000027	$0.2176 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9455	88mph MPH	$0.01747 ₿0.000010	0.05	$22.86K ₿12.14	$0.2972 ₿0.000010	$0.01691 ₿0.0000090	$405.62 ₿0.15	$27.58K ₿15.01	$22.86K ₿12.14
9478	Polter POLTER	$0.0002431 ₿0.000015	26.36	$22.55K ₿0	$1.47 ₿0.000016	$1.06 ₿0.000012	$1.28 ₿0.48	$22.6K ₿16.55	$22.55K ₿0
9906	Huckleberry FINN	$0.0002296 ₿0.000000022	0.83	$17.9K ₿1.43	$0.000232 ₿0.000000023	$0.0002247 ₿0.000000022	$45.6 ₿0.01	$22.97K ₿2.28	$17.9K ₿1.43
10091	Hector Network HEC	$0.006703 ₿0.00010	-2.69	$16.26K ₿250.89	$0.006915 ₿0.00010	$0.006703 ₿0.00010	$4.67 ₿0	$21.22K ₿327.36	$16.26K ₿250.89
10292	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.01*	$14.72K	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$42.2M	$14.72K
10807	AMPLY AMPLY	$0.0005213	-2.52	$11.48K	$0.0005348	$0.0005043	$36.28	$521.39K	$11.48K
10837	BOOKUSD Share BUSS	$0.001806	-5.07	$11.28K	$0.001913	$0.00177	$69.17	$63.13K	$11.28K
11401	Ardana DANA	$0.0001823 ₿0.000000038	0	$8.55K ₿1.84	$0 ₿0.	$0 ₿0.	$56.31 ₿0	$22.79K ₿4.9	$8.55K ₿1.84
11649	UnFederalReserve ERSDL	$0.00001995 ₿0.000000036	142.84	$7.53K ₿13.76	$0.00002044 ₿0.000000038	$0.00000811 ₿0.000000036	$8.34 ₿0.05	$18.97K ₿16.58	$7.53K ₿13.76
12318	JET JET	$0.00003186 ₿0.000000036	22.83	$4.98K ₿5.76	$0.003231 ₿0.000000036	$0.002623 ₿0.000000030	$10.15 ₿0	$54.18K ₿62.72	$4.98K ₿5.76
12551	DeFiner FIN	$0.00002797 ₿0.000000014	-0.08	$4.14K ₿2.22	$0.00002803 ₿0.000000022	$0.00002792 ₿0.000000013	$54.94K ₿1.08	$4.7K ₿2.51	$4.14K ₿2.22
12729	Re7 USDC RE7USDC	$1.04	-0.01*	$3.28K	$1.04	$1.04	$0	$3.28K	$3.28K
12839	SYNO Finance SYNO	$0.00000733 ₿0.00000044	0.89	$2.09K ₿18.93	$0.00000734 ₿0.00000044	$0.00000713 ₿0.00000038	$57.98 ₿0.32	$5.87K ₿357.59	$2.09K ₿18.93
12944	Degen USDC DEGENUSDC	$1.01	-0.01*	$419.34	$1.02	$1.01	$0	$419.34	$419.34
12947	MEV Capital USD0 Morpho Vault MC.USD0	$0.9972	-0.05	$371.99	$1	$0.9957	$0	$371.99	$371.99
12981	Trava Finance TRAVA	$0.00005737 ₿0.000000010	-0.68	$0.03 ₿26.33	$0.00005798 ₿0.	$0.00005646 ₿0.	$65.04K ₿0	$286.87K ₿50.79	$0.03 ₿26.33
—	EasyFi EZ	$0.0007995 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.72 ₿0	$8K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Retik Finance RETIK	$0.0005979	-2.14	$0	$0.0006135 ₿0.	$0.0005939 ₿0.	$80.49K ₿0	$599.87K	$0
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Morpho Degen MDEGEN	$0.00124	3.73	$0	$0.001246 ₿0.	$0.00119 ₿0.	$10.72 ₿0	$18.22K	$0
—	Maker MKR	$1,031.37 ₿0.049	2.27	$0 ₿45.73K	$1,039.84 ₿0.	$997.51 ₿0.	$1.07M ₿0	$154.55M ₿48.35K	$0 ₿45.73K
—	BloomBeans BEAN BEAN	$178.68	0	$0	$0 ₿0.	$0 ₿0.	$66.53K ₿0	$186.14M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lenfi LENFI	$0.02191 ₿0.000020	0.92	$0 ₿0	$0.02226 ₿0.000021	$0.02129 ₿0.000019	$381.14 ₿1.46	$648.19K ₿592.35	$0 ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$973.7 ₿0	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}