Pagina dei risultati 2 per Le migliori criptovalute Prestito / Prestito per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prestito / Prestito

Prestito / Prestito (252)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4574	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4583	Clearstar OpenEden USDC COUSDC	$0.3672 ₿0.0000041	0	$546.64K ₿6.21	$0	$0	$61.54 ₿0	$546.64K ₿6.21	$546.64K ₿6.21
4608	Re7 cbBTC RE7CBBTC	$95,706 ₿1.0095	-2.09	$535.06K ₿5.64	$97,806 ₿1.012	$95,274 ₿1.0073	$0	$535.06K ₿5.64	$535.06K ₿5.64
4616	SALT SALT	$0.006082 ₿0.000000064	-0.22	$532.12K ₿5.62	$0.006127 ₿0.000000064	$0.005975 ₿0.000000062	$127.7 ₿0	$729.94K ₿7.71	$532.12K ₿5.62
4644	Kava Lend HARD	$0.003877 ₿0.000000040	-5.89	$523.05K ₿5.52	$0.004269 ₿0.000000044	$0.00371 ₿0.000000038	$16.84K ₿0.18	$776.09K ₿8.18	$523.05K ₿5.52
4734	BiFi BIFI	$0.0008065 ₿0.0000000085	6.99	$488.43K ₿5.16	$0.0008152 ₿0.0000000085	$0.0007521 ₿0.0000000077	$12.73K ₿0.13	$805.12K ₿8.51	$488.43K ₿5.16
4735	Pollen POLLEN	$0.002603 ₿0.000000027	-2.97	$489.15K ₿5.16	$0.002717 ₿0.000000028	$0.002586 ₿0.000000027	$1.58K ₿0.02	$1.09M ₿11.53	$489.15K ₿5.16
4761	SONE SONE	$1 ₿0.000010	-0.01*	$480.54K ₿5.07	$1 ₿0.000010	$1 ₿0.000010	$1.26K ₿0.01	$480.54K ₿5.07	$480.54K ₿5.07
4789	SmartCredit Token SMARTCREDIT	$0.2286 ₿0.0000024	-0.70	$472K ₿4.98	$0.231 ₿0.0000024	$0.2269 ₿0.0000023	$59.73 ₿0	$5.72M ₿60.29	$472K ₿4.98
4804	xCREDI XCREDI	$0.01787 ₿0.00000018	1.88	$465.21K ₿4.91	$0.01801 ₿0.00000018	$0.01754 ₿0.00000018	$29.52K ₿0.31	$465.21K ₿4.91	$465.21K ₿4.91
4836	BendDAO BEND	$0.0001151 ₿0.0000000012	0.60	$452.42K ₿4.77	$0.0001166 ₿0.0000000012	$0.0001142 ₿0.0000000011	$60.97 ₿0	$1.15M ₿12.15	$452.42K ₿4.77
4938	Legacy BOLD BOLD	$0.9997 ₿0.000010	0	$417.72K ₿4.39	$0	$0	$28.07K ₿0.29	$417.72K ₿4.39	$417.72K ₿4.39
5032	88mph MPH	$0.2973 ₿0.0000031	0.08	$388.93K ₿4.09	$0.2987 ₿0.0000031	$0.2534 ₿0.0000026	$81.34 ₿0	$469.29K ₿4.94	$388.93K ₿4.09
5061	Lendle LEND	$0.005855 ₿0.000000061	-2.06	$379.14K ₿4	$0.005998 ₿0.000000062	$0.005822 ₿0.000000061	$209.89 ₿0	$585.66K ₿6.18	$379.14K ₿4
5100	Sturdy STRDY	$0.01815 ₿0.00000019	-0.31	$370.4K ₿3.9	$0.01832 ₿0.00000019	$0.01778 ₿0.00000018	$341.66 ₿0	$1.82M ₿19.13	$370.4K ₿3.9
5291	Hubble HBB	$0.004789 ₿0.000000050	-0.67	$327.26K ₿3.45	$0.004822 ₿0.000000050	$0.004776 ₿0.000000049	$104.81 ₿0	$478.98K ₿5.05	$327.26K ₿3.45
5310	Maple MPL	$0.185 ₿0.0000019	0.17	$323.45K ₿3.41	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$55.24K ₿0.59	$1.85M ₿19.53	$323.45K ₿3.41
5349	Mendi Finance MENDI	$0.007643 ₿0.000000080	-0.17	$317.57K ₿3.35	$0.007671 ₿0.000000081	$0.00762 ₿0.000000078	$238.9 ₿0	$764.35K ₿8.07	$317.57K ₿3.35
5381	Pixie Dust DUST	$0.8412 ₿0.0000088	-2.66	$308.31K ₿3.26	$0.8655 ₿0.0000091	$0.8398 ₿0.0000088	$7.77K ₿0.08	$83.99M ₿886.99	$308.31K ₿3.26
5384	aBTC ABTC	$93,653 ₿0.98	-2.16	$308.17K ₿2.76	$95,723 ₿0.99	$93,352 ₿0.98	$11.71K ₿0.12	$261.09M ₿2.34K	$308.17K ₿2.76
5403	Timeswap TIME	$0.0008707 ₿0.0000000091	-4.11	$304.76K ₿3.22	$0.0009081 ₿0.0000000095	$0.0008498 ₿0.0000000088	$881.87 ₿0.01	$1.52M ₿16.08	$304.76K ₿3.22
5442	UniLend Finance UFT	$0.002982 ₿0.000000032	-4.83	$307.5K ₿3.21	$0.003134 ₿0.000000033	$0.002982 ₿0.000000031	$55.53K ₿0.6	$307.5K ₿3.21	$307.5K ₿3.21
5548	Trava Finance TRAVA	$0.0000619 ₿0.00000000065	0.36	$279.63K ₿2.95	$0.00006258 ₿0.00000000065	$0.00006086 ₿0.00000000063	$67.52K ₿0.71	$309.55K ₿3.27	$279.63K ₿2.95
5653	Force Protocol FOR	$0.0004554 ₿0.0000000048	-4.71	$256.73K ₿2.7	$0.0004779 ₿0.0000000049	$0.0004171 ₿0.0000000043	$16.57K ₿0.17	$455.42K ₿4.79	$256.73K ₿2.7
5753	f(x) Protocol Morpho USDC FXUSDC	$1.07 ₿0.000011	0.07	$241.91K ₿2.55	$1.08 ₿0.000011	$1.07 ₿0.000011	$0	$241.91K ₿2.55	$241.91K ₿2.55
5823	Redacted BTRFLY	$14.06 ₿0.00014	-0.03	$231.1K ₿2.44	$14.07 ₿0.00014	$14.06 ₿0.00014	$2.65 ₿0	$231.1K ₿2.44	$231.1K ₿2.44
5884	Meridian MST MST	$0.02214 ₿0.00000023	0.13	$221.48K ₿2.32	$0.02218 ₿0.00000023	$0.02204 ₿0.00000023	$2.29 ₿0	$221.48K ₿2.32	$221.48K ₿2.32
6123	Ripio Credit Network RCN	$0.0003594 ₿0.0000000037	0.08	$190.79K ₿2.01	$0.0003619 ₿0.0000000037	$0.0003531 ₿0.0000000036	$235.58 ₿0	$359.39K ₿3.78	$190.79K ₿2.01
6201	Deployyyyer DEPLOY	$0.000184 ₿0.0000000019	0.08	$181.79K ₿1.91	$0.0001864 ₿0.0000000019	$0.0001838 ₿0.0000000019	$331.23 ₿0	$181.79K ₿1.91	$181.79K ₿1.91
6218	Astera USD ASUSD	$0.01499 ₿0.00000015	0.01*	$179.97K ₿1.88	$0.01499 ₿0.00000015	$0.01499 ₿0.00000015	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6220	Re7 USDT Morpho Vault RE7USDT	$1.07 ₿0.000011	-0.73	$179.39K ₿1.89	$1.08 ₿0.000011	$1.07 ₿0.000011	$0	$179.39K ₿1.89	$179.39K ₿1.89
6529	Morpho MAI MMAI	$1.02 ₿0.000010	0.01*	$147.9K ₿1.56	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$147.9K ₿1.56	$147.9K ₿1.56
6545	AXEL.win AXEL	$0.0001051 ₿0.0000000011	2.79	$146.61K ₿1.55	$0.0001079 ₿0.0000000011	$0.0001022 ₿0.0000000010	$44.22 ₿0	$146.61K ₿1.55	$146.61K ₿1.55
6552	Pike Finance P	$0.0006336 ₿0.0000000066	7.52	$145.79K ₿1.54	$0.0006384 ₿0.0000000067	$0.0005893 ₿0.0000000061	$973.54 ₿0.01	$227.13K ₿2.4	$145.79K ₿1.54
6594	Neptune NEPT	$0.04008 ₿0.00000042	-0.36	$142.65K ₿1.5	$0.04047 ₿0.00000042	$0.03978 ₿0.00000041	$72.19 ₿0	$802.01K ₿8.46	$142.65K ₿1.5
6737	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0.0005472 ₿0.0000000057	$0.0005472 ₿0.0000000056	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
7035	Strike STRIKE	$0.0191 ₿0.00000020	-0.58	$108.45K ₿1.14	$0.01926 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7073	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	0.99	$104.96K ₿1.11	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000010	$54.45K ₿0.57	$104.96K ₿1.11	$104.96K ₿1.11
7152	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7324	Marginswap MFI	$0.01302 ₿0.00000013	1.76	$91.85K ₿0.97	$0.01302 ₿0.00000013	$0.0126 ₿0.00000013	$23.28 ₿0	$130.24K ₿1.37	$91.85K ₿0.97
7448	Interlay INTR	$0.0003733 ₿0.0000000039	-1.39	$89.25K ₿0.91	$0.0003956 ₿0.0000000041	$0.0003594 ₿0.0000000037	$12.37K ₿0.13	$388.05K ₿3.94	$89.25K ₿0.91
7474	BANX BANX	$0.00000563 ₿0.000000000059	-0.41	$84.5K ₿0.89	$0.000005669 ₿0.000000000059	$0.00000563 ₿0.000000000058	$22.8 ₿0	$84.5K ₿0.89	$84.5K ₿0.89
7570	DeltaPrime PRIME	$0.01867 ₿0.00000019	-17.52	$80.8K ₿0.85	$0.02386 ₿0.00000024	$0.01848 ₿0.00000019	$255.03 ₿0	$747.17K ₿7.88	$80.8K ₿0.85
7704	Paribus PBX	$0.000009109 ₿0.000000000096	-18.85	$74.4K ₿0.79	$0.00001122 ₿0.00000000011	$0.00000865 ₿0.000000000091	$31.56K ₿0.33	$86.96K ₿0.92	$74.4K ₿0.79
7738	Orchai OCH	$0.009278 ₿0.000000097	-4.87	$73.12K ₿0.77	$0.0109 ₿0.00000011	$0.009278 ₿0.000000097	$44.53 ₿0	$185.57K ₿1.96	$73.12K ₿0.77
7744	Aurigami PLY	$0.00001768 ₿0.00000000018	-2.15	$72.94K ₿0.77	$0.00001843 ₿0.00000000019	$0.00001766 ₿0.00000000018	$14.93 ₿0	$176.75K ₿1.86	$72.94K ₿0.77
7874	AURO Finance AURO	$0.0005463 ₿0.0000000057	-5.21	$67.77K ₿0.71	$0.0005764 ₿0.0000000059	$0.000547 ₿0.0000000057	$3.48 ₿0	$313.36K ₿3.31	$67.77K ₿0.71
7888	EURe Real Yield Morpho Vault ERY	$1.37 ₿0.000014	-0.35	$67.21K ₿0.71	$1.38 ₿0.000014	$1.36 ₿0.000014	$0	$67.21K ₿0.71	$67.21K ₿0.71
7939	Relend USDC REUSDC	$0.01746 ₿0.00000018	0.01*	$65.34K ₿0.69	$0.01746 ₿0.00000018	$0.01744 ₿0.00000018	$139.4 ₿0	$65.34K ₿0.69	$65.34K ₿0.69
8044	Sync Network SYNC	$0.0003844 ₿0.0000000042	0	$62.21K ₿0.69	$0	$0	$836.66 ₿0.01	$90.39K ₿1	$62.21K ₿0.69
8159	EQIFi EQX	$0.0001172 ₿0.0000000012	-1.76	$58.61K ₿0.62	$0.0001193 ₿0.0000000012	$0.0001168 ₿0.0000000012	$6.42 ₿0	$58.61K ₿0.62	$58.61K ₿0.62
8291	Moola Market MOO	$0.0007391 ₿0.0000000077	0	$54.52K ₿0.58	$0.0007391 ₿0.0000000078	$0.0007391 ₿0.0000000076	$1.29 ₿0	$73.92K ₿0.78	$54.52K ₿0.58
8350	Kintsugi KINT	$0.01414 ₿0.00000014	-21.95	$52.29K ₿0.55	$0.02023 ₿0.00000021	$0.01386 ₿0.00000014	$2.04K ₿0.02	$141.46K ₿1.49	$52.29K ₿0.55
8482	trustInWeb3 T3AI	$0.00004838 ₿0.00000000051	10.70	$48.1K ₿0.51	$0.00005119 ₿0.00000000053	$0.00004284 ₿0.00000000044	$2.65K ₿0.03	$48.1K ₿0.51	$48.1K ₿0.51
8578	BOOKUSD BUD	$0.9772 ₿0.000010	0.22	$45.73K ₿0.48	$0.9773 ₿0.000010	$0.9749 ₿0.000010	$571.26 ₿0.01	$45.73K ₿0.48	$45.73K ₿0.48
8821	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9160	Rabbit Finance RABBIT	$0.0003072 ₿0.0000000032	-1.81	$32.71K ₿0.35	$0.0003134 ₿0.0000000032	$0.0003058 ₿0.0000000032	$53.42 ₿0	$55.02K ₿0.58	$32.71K ₿0.35
9261	Magnify Cash MAG	$0.00003804 ₿0.00000000039	-0.75	$30.78K ₿0.32	$0.00003839 ₿0.00000000040	$0.00003778 ₿0.00000000039	$4.87 ₿0	$33.47K ₿0.35	$30.78K ₿0.32
9564	Nord Finance NORD	$0.003526 ₿0.000000036	-0.29	$26.08K ₿0.27	$0.003549 ₿0.000000037	$0.003502 ₿0.000000036	$3.53 ₿0	$32.09K ₿0.34	$26.08K ₿0.27
9909	Ionic Protocol ION	$0.00007236 ₿0.00000000076	-3.60	$21.77K ₿0.23	$0.00007509 ₿0.00000000078	$0.000072 ₿0.00000000076	$84.34 ₿0	$72.18K ₿0.76	$21.77K ₿0.23
10216	Shezmu SHEZMU	$0.009237 ₿0.000000096	0.61	$18.45K ₿0.19	$0.009289 ₿0.000000097	$0.009159 ₿0.000000096	$15.84 ₿0	$19.42K ₿0.2	$18.45K ₿0.19
10394	Primex Finance PMX	$0.00007398 ₿0.00000000078	-0.29	$17.2K ₿0.18	$0.00007877 ₿0.00000000082	$0.00007302 ₿0.00000000076	$14.26K ₿0.15	$73.98K ₿0.78	$17.2K ₿0.18
10419	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10854	PUMPBANK PBANK	$0.00001501 ₿0.00000000015	-16.02	$13.56K ₿0.14	$0.00002139 ₿0.00000000022	$0.00001492 ₿0.00000000015	$2.71K ₿0.03	$13.56K ₿0.14	$13.56K ₿0.14
11201	AMPLY AMPLY	$0.0005398 ₿0.0000000057	-0.77	$11.46K ₿0.12	$0.0005465 ₿0.0000000057	$0.0005325 ₿0.0000000055	$64.13 ₿0	$539.81K ₿5.7	$11.46K ₿0.12
11409	Huckleberry FINN	$0.0001332 ₿0.0000000014	-2.53	$10.39K ₿0.11	$0.0001367 ₿0.0000000014	$0.0001314 ₿0.0000000013	$4.34 ₿0	$13.33K ₿0.14	$10.39K ₿0.11
11804	cbBTC Core Morpho Vault GTCBBTCC	$95,795 ₿1.010	-2.08	$8.47K ₿0.09	$97,928 ₿1.013	$95,389 ₿1.0085	$0	$8.47K ₿0.09	$8.47K ₿0.09
11813	BOOKUSD Share BUSS	$0.00109 ₿0.000000011	-1.82	$8.46K ₿0.09	$0.001111 ₿0.000000011	$0.001087 ₿0.000000011	$5.07 ₿0	$38.18K ₿0.4	$8.46K ₿0.09
11995	UnFederalReserve ERSDL	$0.00002012 ₿0.00000000021	0.08	$7.56K ₿0.08	$0.00002027 ₿0.00000000021	$0.00001337 ₿0.00000000014	$8.41 ₿0	$19.8K ₿0.21	$7.56K ₿0.08
12824	DeFiner FIN	$0.000029 ₿0.00000000030	-0.04	$4.29K ₿0.05	$0.000029 ₿0.00000000030	$0.00002894 ₿0.00000000029	$57.22K ₿0.6	$4.87K ₿0.05	$4.29K ₿0.05
13072	Re7 USDC RE7USDC	$1.04 ₿0.000010	0.02	$3.28K ₿0.03	$1.04 ₿0.000011	$1.04 ₿0.000010	$0	$3.28K ₿0.03	$3.28K ₿0.03
13248	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13298	Re7 FRAX RE7FRAX	$1.02 ₿0.000010	-0.03	$939.64 ₿0.01	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$939.64 ₿0.01	$939.64 ₿0.01
13319	Degen USDC DEGENUSDC	$1.02 ₿0.000010	0.06	$419.44 ₿0	$1.02 ₿0.000010	$1.01 ₿0.000010	$0	$419.44 ₿0	$419.44 ₿0
13322	MEV Capital USD0 Morpho Vault MC.USD0	$0.9978 ₿0.000010	0.18	$372.14 ₿0	$1 ₿0.000010	$0.9936 ₿0.000010	$0	$372.14 ₿0	$372.14 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Governance OHM GOHM	$5,720.79 ₿0.060	-0.91	$0 ₿0	$5,821.32 ₿0.061	$5,663.92 ₿0.059	$8.67K ₿0.09	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0003113 ₿0.0000000032	-2.11	$0 ₿0	$0.000318 ₿0.0000000033	$0.0003104 ₿0.0000000032	$21.34K ₿0.22	$311.38K ₿3.28	$0 ₿0
—	Morpho Degen MDEGEN	$0.001318 ₿0.000000013	-3.98	$0 ₿0	$0.001372 ₿0.000000014	$0.001294 ₿0.000000013	$0.48 ₿0	$19.3K ₿0.2	$0 ₿0
—	Maker MKR	$1,499.53 ₿0.015	6.74	$0 ₿0	$1,500.27 ₿0.015	$1,394.43 ₿0.014	$132.8K ₿1.35	$148.63M ₿1.57K	$0 ₿0
—	Lenfi LENFI	$0.01726 ₿0.00000018	-1.61	$0 ₿0	$0.0176 ₿0.00000018	$0.01711 ₿0.00000017	$39.31 ₿0	$509.4K ₿5.32	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0	0	$0	$0	$0	$0	$0	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01171 ₿0.00000012	14.20	$0 ₿0	$0.01175 ₿0.00000012	$0.01015 ₿0.00000010	$955.42 ₿0.01	$2.65M ₿28	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.09 ₿0.00000094	-3.61	$0 ₿0	$0.09337 ₿0.00000097	$0.08908 ₿0.00000093	$69.92K ₿0.74	$9M ₿94.95	$0 ₿0
—	Larix LARIX	$0.00001749 ₿0.00000000018	-0.66	$0 ₿0	$0.00001762 ₿0.00000000018	$0.00001741 ₿0.00000000018	$86.21 ₿0	$175.04K ₿1.85	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.09011 ₿0.00000095	2.07	$0 ₿0	$0.09304 ₿0.00000097	$0.08684 ₿0.00000090	$110.69K ₿1.17	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}