Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Cho vay/đi mượn tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cho vay/đi mượn

Cho vay/đi mượn (247)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4362	Astera USD ASUSD	$0.05269	443.25	$632.33K	$0.05278	$0.009693	$29.68K	$632.33K	$632.33K
4368	Wefi WEFI	$0.01507 ₿0.0000016	0.04	$630K ₿68.53	$0.01507 ₿0.0000016	$0.01504 ₿0.0000013	$2.32K ₿1.2	$1.5M ₿163.61	$630K ₿68.53
4540	Sandclock QUARTZ	$0.07632 ₿0.0000033	0.61	$559.7K ₿24.56	$0.07641 ₿0.0000033	$0.07515 ₿0.0000032	$377.55 ₿0	$7.63M ₿334.89	$559.7K ₿24.56
4546	Paribus PBX	$0.00007108 ₿0.000000033	-6.98	$556.65K ₿238.07	$0.00007663 ₿0.000000035	$0.00007108 ₿0.000000032	$54.76K ₿3.44	$659.74K ₿306.92	$556.65K ₿238.07
4554	Kava Lend HARD	$0.004138 ₿0.0000035	-5.43	$554.61K ₿473.65	$0.004397 ₿0.0000037	$0.003958 ₿0.0000035	$51.63K ₿23.81	$822.92K ₿702.78	$554.61K ₿473.65
4673	Notional Finance NOTE	$0.01081 ₿0.0000024	-7.47	$508.4K ₿115.19	$0.01171 ₿0.0000024	$0.01063 ₿0.0000023	$1.18K ₿0.08	$1.06M ₿244.48	$508.4K ₿115.19
4742	SONE SONE	$1	0.55	$482.85K	$1.02	$0.992	$2.1K	$482.85K	$482.85K
4752	SmartCredit Token SMARTCREDIT	$0.2321 ₿0.000012	3.83	$479.17K ₿24.84	$1.09 ₿0.000012	$1.06 ₿0.000011	$50.38 ₿0.56	$5.8M ₿300.91	$479.17K ₿24.84
4762	Legacy BOLD BOLD	$0.9995	0.01*	$476.29K	$0.9996	$0.9995	$38.32	$476.29K	$476.29K
4815	Sturdy STRDY	$0.02234 ₿0.000015	-4.43	$455.87K ₿76.02	$0.02406 ₿0.000016	$0.02184 ₿0.000015	$203.33 ₿2.05	$2.23M ₿1.5K	$455.87K ₿76.02
4835	Mendi Finance MENDI	$0.01181 ₿0.0000063	-2.38	$451.3K ₿89.86	$0.01215 ₿0.0000076	$0.01174 ₿0.0000061	$4.22K ₿7.51	$1.18M ₿630.2	$451.3K ₿89.86
4860	Hubble HBB	$0.006472 ₿0.0000040	-0.27	$442.16K ₿271.32	$0.006532 ₿0.0000041	$0.006336 ₿0.0000039	$337.13 ₿8.39	$647.27K ₿403.38	$442.16K ₿271.32
4872	Meridian MST MST	$0.04385 ₿0.0000022	-1.87	$438.59K ₿18.39	$0.2115 ₿0.0000023	$0.2025 ₿0.0000022	$37 ₿0.01	$438.59K ₿18.39	$438.59K ₿18.39
4876	BiFi BIFI	$0.0007218 ₿0.000000081	-7.34	$437.67K ₿45.4	$0.000781 ₿0.000000083	$0.000714 ₿0.000000077	$26.24K ₿0.57	$721.45K ₿80.79	$437.67K ₿45.4
5016	Timeswap TIME	$0.001133	1.52	$396.72K	$0.00114	$0.001109	$179.81	$1.98M	$396.72K
5053	88mph MPH	$0.2971 ₿0.000010	-0.08	$388.51K ₿12.14	$0.3007 ₿0.000010	$0.2855 ₿0.0000090	$81.3 ₿0.15	$468.78K ₿15.01	$388.51K ₿12.14
5121	Lendle LEND	$0.005839 ₿0.0000021	-1.96	$371.95K ₿0	$0.006167 ₿0.0000021	$0.005712 ₿0.0000020	$654.21 ₿0.01	$583.72K ₿59.97	$371.95K ₿0
5173	BendDAO BEND	$0.00009733 ₿0.000000033	-6.50	$358.4K ₿60.13	$0.0001046 ₿0.000000036	$0.00009479 ₿0.000000033	$461.74 ₿6.67	$973.69K ₿335.05	$358.4K ₿60.13
5221	Force Protocol FOR	$0.0006134 ₿0.00000037	2.37	$345.46K ₿211.52	$0.0007128 ₿0.00000038	$0.0005773 ₿0.00000036	$23.49K ₿88.57	$612.83K ₿375.23	$345.46K ₿211.52
5259	UniLend Finance UFT	$0.003369 ₿0.0000077	3.61	$336.93K ₿769.42	$0.003378 ₿0.0000079	$0.003232 ₿0.0000076	$56.01K ₿63.05	$336.93K ₿769.42	$336.93K ₿769.42
5315	Maple MPL	$0.1853 ₿0.00027	-0.08	$324.07K ₿2.17K	$0.1893 ₿0.00028	$0.1849 ₿0.00027	$54.51K ₿42.06	$1.85M ₿2.77K	$324.07K ₿2.17K
5348	Interlay INTR	$0.00137 ₿0.00000064	-4.73	$315.24K ₿97.89	$0.001485 ₿0.00000065	$0.001325 ₿0.00000062	$8.47K ₿0.28	$1.37M ₿642.22	$315.24K ₿97.89
5381	aBTC ABTC	$89,488	-5.51	$308.17K	$94,945	$89,406	$8.33K	$261.09M	$308.17K
5579	xCREDI XCREDI	$0.01673	1.12	$268.01K	$0.01691	$0.01644	$26.41K	$268.01K	$268.01K
6015	Re7 USDT Morpho Vault RE7USDT	$1.07	-0.01*	$197.79K	$1.08	$1.07	$0	$197.79K	$197.79K
6060	EQIFi EQX	$0.0003702 ₿0.00000012	-10.12	$185.14K ₿45.17	$0.0004316 ₿0.00000013	$0.000368 ₿0.00000012	$10.98K ₿3.79	$185.14K ₿64.34	$185.14K ₿45.17
6086	Ripio Credit Network RCN	$0.0003592 ₿0.000000040	-0.08	$190.58K ₿21.68	$0.0003633 ₿0.000000042	$0.0003452 ₿0.000000040	$235.48 ₿0.01	$358.99K ₿40.85	$190.58K ₿21.68
6088	BANX BANX	$0.0000127 ₿0.0000000045	-2.56	$190.43K ₿0	$0.00001309 ₿0.0000000053	$0.0000125 ₿0.0000000045	$997.74 ₿0.06	$190.43K ₿68.79	$190.43K ₿0
6210	Neptune NEPT	$0.05094	-4.76	$177.26K	$0.05485 ₿0.	$0.0504 ₿0.	$66.29 ₿0	$1.02M	$177.26K
6473	Morpho MAI MMAI	$1.02	0.27	$148.05K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$148.05K	$148.05K
6539	Meso Finance MESO	$0.003783	0	$143.24K	$0	$0	$0.82	$3.78M	$143.24K
6652	AURO Finance AURO	$0.001196	-3.44	$132.18K	$0.001245	$0.001145	$15.91	$661.61K	$132.18K
6653	Florence Finance Medici FFM	$0.0006396 ₿0.0000011	21.51	$132.06K ₿97.45	$0.0006396 ₿0.0000014	$0.0005254 ₿0.0000011	$108.32 ₿4.88	$638.67K ₿1.17K	$132.06K ₿97.45
6655	AXEL.win AXEL	$0.00009459	-11.83	$132K	$0.0001072	$0.00009459	$13.95	$132K	$132K
6690	Deployyyyer DEPLOY	$0.0001307	-4.66	$129.1K	$0.0001378	$0.000127	$47.77	$129.1K	$129.1K
6705	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02064 ₿0.00000022	$0.0156 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6754	Kintsugi KINT	$0.03379 ₿0.000016	7.37	$124.49K ₿37.48	$0.04176 ₿0.000017	$0.03147 ₿0.000015	$9K ₿0.58	$336.81K ₿166.26	$124.49K ₿37.48
6819	Pike Finance P	$0.0005151	0.14	$118.54K	$0.0005151	$0.0005104	$13.91	$184.67K	$118.54K
6834	Fringe Finance FRIN	$0.0001178 ₿0.000000032	0.02	$117.86K ₿32.16	$0.0001179 ₿0.	$0.0001147 ₿0.	$53.88K ₿0	$117.86K ₿32.16	$117.86K ₿32.16
6929	Redacted BTRFLY	$6.63 ₿0.0038	0	$110.78K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$110.78K ₿1.12K	$110.78K ₿1.12K
7171	Aurigami PLY	$0.00002341 ₿0.0000000080	-3.53	$96.27K ₿31.18	$0.00002432 ₿0.0000000086	$0.00002265 ₿0.0000000077	$110.9 ₿0.19	$233.29K ₿80.6	$96.27K ₿31.18
7181	DeltaPrime PRIME	$0.02204	1.10	$95.36K	$0.02238	$0.02148	$2.87	$881.86K	$95.36K
7222	Marginswap MFI	$0.01314 ₿0.00000033	-0.90	$92.73K ₿2.36	$0.0133 ₿0.00000034	$0.01251 ₿0.00000032	$49.42 ₿0	$131.5K ₿3.35	$92.73K ₿2.36
7243	Orchai OCH	$0.01179 ₿0.000018	-2.82	$91.47K ₿68.62	$0.01221 ₿0.000021	$0.01167 ₿0.000018	$0.49 ₿8.42	$235.9K ₿378.91	$91.47K ₿68.62
7603	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.08	$27.07	$73.25K	$73.25K
7708	Sync Network SYNC	$0.0004242 ₿0.00000010	-7.82	$68.66K ₿15.72	$0.01042 ₿0.00000011	$0.008787 ₿0.000000097	$289.39 ₿0.65	$99.58K ₿19.31	$68.66K ₿15.72
7739	EURe Real Yield Morpho Vault ERY	$1.37	0.66	$67.31K	$1.38	$1.34	$0	$67.31K	$67.31K
7771	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01747	$0.01742	$139.4	$66.38K	$66.38K
7844	Primex Finance PMX	$0.0004723	-8.47	$63.16K	$0.0005169	$0.0004717	$33.54K	$471.88K	$63.16K
7933	Moola Market MOO	$0.0008066 ₿0.00000012	-4.17	$59.6K ₿9.18	$0.0008481 ₿0.00000013	$0.0008022 ₿0.00000012	$11.99 ₿0.03	$80.79K ₿12.44	$59.6K ₿9.18
7956	BOOKUSD BUD	$1.01	2.26	$58.71K	$1.01	$0.9832	$3.45K	$58.71K	$58.71K
8142	Re7 FRAX RE7FRAX	$1.02	0.03	$51.91K	$1.02	$1.02	$0	$51.91K	$51.91K
8316	Drops Ownership Power DOP	$0.003464 ₿0.0000020	0	$46.62K ₿27.37	$0 ₿0.	$0 ₿0.	$95.93 ₿0	$51.96K ₿30.54	$46.62K ₿27.37
8423	trustInWeb3 T3AI	$0.00004428	-4.07	$43.61K	$0.00004644	$0.00004165	$306.27	$43.61K	$43.61K
8483	Shezmu SHEZMU	$0.02616 ₿0.00012	-2.61	$42.37K ₿27.2	$0.02752 ₿0.00015	$0.02554 ₿0.00011	$57.16 ₿2.03	$45.11K ₿53.42	$42.37K ₿27.2
8619	Rabbit Finance RABBIT	$0.0003637 ₿0.000000022	-1.42	$38.77K ₿2.37	$0.0003692 ₿0.000000023	$0.0003588 ₿0.000000018	$413.01 ₿0.07	$65.22K ₿3.98	$38.77K ₿2.37
8850	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03185 ₿0.00000035	$0.03025 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8941	Magnify Cash MAG	$0.00003979	0	$32.21K	$0	$0	$60.33	$35.03K	$32.21K
8958	Ionic Protocol ION	$0.0001057	-6.61	$31.91K	$0.0001133	$0.0001017	$205.55	$105.8K	$31.91K
9233	Paddle Finance PADD	$0.000222	-13.92	$27.45K	$0.0002578	$0.0001962	$352.19	$222K	$27.45K
9295	BLEND BLEND	$0.0002678	0	$26.65K	$0	$0	$100.66	$562.24K	$26.65K
9391	Nord Finance NORD	$0.003407 ₿0.0000026	-2.16	$25.2K ₿17.38	$0.003482 ₿0.0000027	$0.003324 ₿0.0000024	$22.81 ₿1.97	$31.01K ₿23.65	$25.2K ₿17.38
9597	Polter POLTER	$0.0002431 ₿0.000015	26.36	$22.55K ₿0	$1.52 ₿0.000016	$1.1 ₿0.000012	$1.28 ₿0.48	$22.56K ₿16.55	$22.55K ₿0
9900	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.37 ₿0.00010	$9.3 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9983	Huckleberry FINN	$0.0002332 ₿0.000000022	-4.34	$18.18K ₿1.43	$0.0002457 ₿0.000000023	$0.0002306 ₿0.000000022	$0.32 ₿0.01	$23.33K ₿2.28	$18.18K ₿1.43
10340	BOOKUSD Share BUSS	$0.002507	-3.75	$15.28K	$0.002605	$0.002458	$17.8	$87.78K	$15.28K
10420	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.01*	$14.72K	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$42.2M	$14.72K
11076	AMPLY AMPLY	$0.000474	-6.73	$10.63K	$0.0005105	$0.0004612	$12.76	$474.09K	$10.63K
11503	Ardana DANA	$0.0001823 ₿0.000000038	0	$8.55K ₿1.84	$0 ₿0.	$0 ₿0.	$56.31 ₿0	$22.79K ₿4.9	$8.55K ₿1.84
11744	UnFederalReserve ERSDL	$0.0000201 ₿0.000000036	-0.14	$7.58K ₿13.76	$0.00002023 ₿0.000000038	$0.000009639 ₿0.000000036	$8.4 ₿0.05	$19.05K ₿16.58	$7.58K ₿13.76
12405	JET JET	$0.00003186 ₿0.000000036	22.83	$4.98K ₿5.76	$0.003342 ₿0.000000036	$0.002713 ₿0.000000030	$10.15 ₿0	$54.18K ₿62.72	$4.98K ₿5.76
12595	DeFiner FIN	$0.00002797 ₿0.000000014	-0.03	$4.14K ₿2.22	$0.00002799 ₿0.000000022	$0.00002794 ₿0.000000013	$54.3K ₿1.08	$4.7K ₿2.51	$4.14K ₿2.22
12742	Re7 USDC RE7USDC	$1.04	-0.01*	$3.28K	$1.04	$1.04	$0	$3.28K	$3.28K
12807	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04064 ₿0.00000044	$0.03525 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12939	Degen USDC DEGENUSDC	$1.01	-0.01*	$419.36	$1.02	$1.01	$0	$419.36	$419.36
12942	MEV Capital USD0 Morpho Vault MC.USD0	$0.9983	0.09	$372.46	$1	$0.9959	$0	$372.46	$372.46
12974	Trava Finance TRAVA	$0.00006101 ₿0.000000010	-4.15	$0.03 ₿26.33	$0.00006375 ₿0.	$0.00005996 ₿0.	$63.77K ₿0	$305.07K ₿50.79	$0.03 ₿26.33
—	EasyFi EZ	$0.0007995 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.72 ₿0	$8K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Re7 RWA RE7RWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Retik Finance RETIK	$0.0005874	-1.63	$0	$0.0006019 ₿0.	$0.0005778 ₿0.	$22.09K ₿0	$587.55K	$0
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Morpho Degen MDEGEN	$0.001299	-7.80	$0	$0.001409 ₿0.	$0.001262 ₿0.	$10.72 ₿0	$19.1K	$0
—	Maker MKR	$1,164.85 ₿0.049	-3.39	$0 ₿45.73K	$1,218.56 ₿0.	$1,138.15 ₿0.	$422.15K ₿0	$176.97M ₿48.35K	$0 ₿45.73K
—	BloomBeans BEAN BEAN	$178.68	0	$0	$0 ₿0.	$0 ₿0.	$66.53K ₿0	$186.14M	$0
—	Clearstar OpenEden USDC COUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lenfi LENFI	$0.02538 ₿0.000020	-8.10	$0 ₿0	$0.02764 ₿0.000021	$0.02485 ₿0.000019	$1.3K ₿1.46	$748.55K ₿592.35	$0 ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$973.7 ₿0	$4.95M ₿116.72	$0 ₿0
—	Summer SUMR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Kensetsu Token KEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}