Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$119.39B
Tổng khối lượng
BTC 59.73%     ETH 7.94%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Cho vay/đi mượn tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cho vay/đi mượn
Cho vay/đi mượn (197)
100 Prev Next 100 100 Prev
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4063 Hubble  HBB $0.007689
₿0.0000040
-0.22 $525.33K
₿271.32
$0.007738
₿0.0000041
$0.007506
₿0.0000039
$345.71
₿8.39
$769.57K
₿403.38
$525.33K
₿271.32
Dự đoán giá Hubble (hbb)
4182 SONE  SONE $0.9866
-1.80 $474.16K
$1.01
$0.9753
$13.37K
$474.16K
$474.16K
Dự đoán giá SONE (sone)
4191 Warp Finance  WARP $0.4024
₿0.0000057
0 $19.32K
₿0.28
$0
$0
$1.13K
₿0.02
$60.36K
₿0.86
$19.32K
₿0.28
Dự đoán giá Warp Finance (warp)
4200 SALT  SALT $0.005278
₿0.00000026
-2.23 $461.78K
₿23.56
$0.005653
₿0.00000033
$0.004871
₿0.00000024
$1.51K
₿0.28
$633.45K
₿32.32
$461.78K
₿23.56
Dự đoán giá SALT (salt)
4221 Kanpeki  KAE $0.01272
₿0.00000019
0 $3.75K
₿0.06
$0
$0
$4.2
₿0
$3.75K
₿0.06
$3.75K
₿0.06
Dự đoán giá Kanpeki (kae)
4313 Lendle  LEND $0.01343
₿0.0000021
-3.67 $420.4K
₿0
$0.0141
₿0.0000021
$0.01315
₿0.0000020
$2.65K
₿0.01
$1.34M
₿59.97
$420.4K
₿0
Dự đoán giá Lendle (lend)
4335 Syncus  SYNC $0.00009657
₿0.00000018
-1.23 $408.48K
₿766.45
$0.0001127
₿0.00000020
$0.00009105
₿0.00000018
$5.22K
₿30.38
$408.48K
₿766.45
$408.48K
₿766.45
Dự đoán giá Syncus (sync)
4362 BendDAO  BEND $0.0001419
₿0.000000033
-0.33 $406.79K
₿60.13
$0.0001452
₿0.000000036
$0.00014
₿0.000000033
$2.81K
₿6.67
$1.42M
₿335.05
$406.79K
₿60.13
Dự đoán giá BendDAO (bend)
4482 SmartCredit Token  SMARTCREDIT $0.178
₿0.000012
1.20 $367.33K
₿24.84
$0.1783
₿0.000012
$0.1759
₿0.000011
$8.91
₿0.56
$4.45M
₿300.91
$367.33K
₿24.84
Dự đoán giá SmartCredit Token (smartcredit)
4484 88mph  MPH $0.3056
₿0.000010
1.78 $366.25K
₿12.14
$0.3142
₿0.000010
$0.2916
₿0.0000090
$90.47
₿0.15
$484.19K
₿15.01
$366.25K
₿12.14
Dự đoán giá 88mph (mph)
4561 xCREDI  XCREDI $0.02482
-1.06 $344.74K
$0.02521
$0.02477
$50.19K
$344.74K
$344.74K
Dự đoán giá xCREDI (xcredi)
4593 Ripio Credit Network  RCN $0.0006376
₿0.000000040
2.27 $337.38K
₿21.68
$0.0006515
₿0.000000042
$0.0006046
₿0.000000040
$417.96
₿0.01
$635.51K
₿40.85
$337.38K
₿21.68
Dự đoán giá Ripio Credit Network (rcn)
4599 Deployyyyer  DEPLOY $0.0003409
3.67 $336.59K
$0.0003526
$0.0003227
$2.79K
$336.59K
$336.59K
Dự đoán giá Deployyyyer (deploy)
4655 Iolend  IOL $0.01804
0 $323.13K
$0
$0
$17.13
$1.8M
$323.13K
Dự đoán giá Iolend (iol)
4706 Orchai  OCH $0.05991
₿0.000018
-0.86 $308.55K
₿68.62
$0.06079
₿0.000021
$0.054
₿0.000018
$58.13K
₿8.42
$1.2M
₿378.91
$308.55K
₿68.62
Dự đoán giá Orchai (och)
4741 Ionic Protocol  ION $0.0009964
-3.03 $300.52K
$0.001031
$0.0009699
$7.8K
$996.47K
$300.52K
Dự đoán giá Ionic Protocol (ion)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001398
₿0.000000016
$0.001283
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
Dự đoán giá Unit Protocol New (duck)
4944 f(x) Protocol Morpho USDC  FXUSDC $1.02
-0.01* $253.49K
$1.02
$1.02
$0
$253.49K
$253.49K
Dự đoán giá f(x) Protocol Morpho USDC (fxusdc)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.003675
₿0.000000044
$0.003561
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
Dự đoán giá OPEN Governance Token (open)
5192 Fringe Finance  FRIN $0.0002044
₿0.000000032
3.78 $204.44K
₿32.16
$0.000206
₿0.000000032
$0.0001969
₿0.000000030
$141.63K
₿2.17
$204.44K
₿32.16
$204.44K
₿32.16
Dự đoán giá Fringe Finance (frin)
5336 DeltaPrime  PRIME $0.04128
0 $178.6K
$0
$0
$3.25
$1.65M
$178.6K
Dự đoán giá DeltaPrime (prime)
5393 Shezmu  SHEZMU $0.1288
₿0.00012
6.11 $171.76K
₿27.2
$0.1288
₿0.00015
$0.1189
₿0.00011
$619.31
₿2.03
$185.26K
₿53.42
$171.76K
₿27.2
Dự đoán giá Shezmu (shezmu)
5475 SYNO Finance  SYNO $0.0009158
₿0.00000044
-12.28 $160.44K
₿18.93
$0.001044
₿0.00000044
$0.0008609
₿0.00000038
$1.86K
₿0.32
$734.38K
₿357.59
$160.44K
₿18.93
Dự đoán giá SYNO Finance (syno)
5503 OATH  OATH $0.0009174
₿0.00000034
-4.85 $157.2K
₿50.67
$0.0009788
₿0.00000035
$0.0008924
₿0.00000033
$33.7
₿0.28
$157.36K
₿56.27
$157.2K
₿50.67
Dự đoán giá OATH (oath)
5547 Re7 FRAX  RE7FRAX $1.01
-0.01* $150.18K
$1.02
$1.01
$0
$150.18K
$150.18K
Dự đoán giá Re7 FRAX (re7frax)
5571 Morpho MAI  MMAI $1.01
-0.14 $146.86K
$1.01
$1.01
$0
$146.86K
$146.86K
Dự đoán giá Morpho MAI (mmai)
5693 Florence Finance Medici  FFM $0.0006485
₿0.0000011
0.31 $134.02K
₿97.45
$0.0006618
₿0.0000014
$0.0006233
₿0.0000011
$82.82
₿4.88
$648.12K
₿1.17K
$134.02K
₿97.45
Dự đoán giá Florence Finance Medici (ffm)
5738 Granary  GRAIN $0.0005367
₿0.00000020
-5.50 $129.04K
₿48.57
$0.01888
₿0.00000022
$0.01427
₿0.00000017
$2.56
₿0.07
$129.04K
₿48.57
$129.04K
₿48.57
Dự đoán giá Granary (grain)
5848 Aurigami  PLY $0.0000286
₿0.0000000080
0.70 $117.81K
₿31.18
$0.00002917
₿0.0000000086
$0.00002735
₿0.0000000077
$65.98
₿0.19
$285.82K
₿80.6
$117.81K
₿31.18
Dự đoán giá Aurigami (ply)
5959 Sync Network  SYNC $0.0006566
₿0.00000010
-1.14 $106.26K
₿15.72
$0.0007617
₿0.00000011
$0.000639
₿0.000000097
$20.44K
₿0.65
$143.59K
₿19.31
$106.26K
₿15.72
Dự đoán giá Sync Network (sync)
6229 Scream  SCREAM $0.1998
₿0.000016
6.19 $87K
₿7.08
$1.4
₿0.000016
$1.26
₿0.000015
$2.62
₿0.18
$399.68K
₿32.55
$87K
₿7.08
Dự đoán giá Scream (scream)
6257 Re7 USDC  RE7USDC $1.03
-0.01 $84.9K
$1.03
$1.03
$0
$84.9K
$84.9K
Dự đoán giá Re7 USDC (re7usdc)
6285 Marginswap  MFI $0.01165
₿0.00000033
1.94 $82.53K
₿2.36
$0.01194
₿0.00000034
$0.01109
₿0.00000032
$20.83
₿0
$117.03K
₿3.35
$82.53K
₿2.36
Dự đoán giá Marginswap (mfi)
6296 Steakhouse ETH Morpho Vault  STEAKETH $1,849.48
-0.57 $81.38K
$1,880.57
$1,794.47
$0
$81.38K
$81.38K
Dự đoán giá Steakhouse ETH Morpho Vault (steaketh)
6424 MEV Capital Usual Boosted USDC Morpho Vault  USUALUSDC+ $1.08
0.01 $73.25K
$1.08
$1.08
$0.34
$73.25K
$73.25K
Dự đoán giá MEV Capital Usual Boosted USDC Morpho Vault (usualusdc+)
6462 Nord Finance  NORD $0.00956
₿0.0000026
-2.52 $70.71K
₿17.38
$0.009814
₿0.0000027
$0.009481
₿0.0000024
$2.7K
₿1.97
$87.01K
₿23.65
$70.71K
₿17.38
Dự đoán giá Nord Finance (nord)
6521 Equalizer  EQZ $0.001365
₿0.00000012
5.54 $68.28K
₿0
$0.009957
₿0.00000012
$0.009425
₿0.00000011
$35.37
₿0
$136.56K
₿12.04
$68.28K
₿0
Dự đoán giá Equalizer (eqz)
6590 EURe Real Yield Morpho Vault  ERY $1.31
2.51 $64.39K
$1.31
$1.27
$0
$64.39K
$64.39K
Dự đoán giá EURe Real Yield Morpho Vault (ery)
6771 Rabbit Finance  RABBIT $0.0005256
₿0.000000022
-0.98 $55.96K
₿2.37
$0.0005419
₿0.000000023
$0.0005224
₿0.000000018
$847.09
₿0.07
$94.13K
₿3.98
$55.96K
₿2.37
Dự đoán giá Rabbit Finance (rabbit)
6810 Ardana  DANA $0.001162
₿0.000000038
5.75 $54.51K
₿1.84
$0.001262
₿0.000000039
$0.001097
₿0.000000033
$2.83K
₿0.23
$145.27K
₿4.9
$54.51K
₿1.84
Dự đoán giá Ardana (dana)
6862 Hector Network  HEC $0.02169
₿0.00010
0 $52.63K
₿250.89
$0.02169
₿0.00010
$0.02169
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
Dự đoán giá Hector Network (hec)
6949 DeFiner  FIN $0.0003325
₿0.000000014
0.17 $48.96K
₿2.22
$0.000334
₿0.000000022
$0.0003289
₿0.000000013
$136K
₿1.08
$55.53K
₿2.51
$48.96K
₿2.22
Dự đoán giá DeFiner (fin)
7322 Huckleberry  FINN $0.0005016
₿0.000000022
3.20 $36.04K
₿1.43
$0.0005152
₿0.000000023
$0.0004764
₿0.000000022
$112.06
₿0.01
$50.03K
₿2.28
$36.04K
₿1.43
Dự đoán giá Huckleberry (finn)
8211 Drops Ownership Power  DOP $0.001218
₿0.0000020
1.59 $16.4K
₿27.37
$0.1769
₿0.0000021
$0.1653
₿0.0000019
$22.24
₿0.32
$18.27K
₿30.54
$16.4K
₿27.37
Dự đoán giá Drops Ownership Power (dop)
8315 Gauntlet USDC Prime Morpho Vault  GTUSDC $1.07
0.01* $14.64K
$1.07
$1.07
$0
$14.64K
$14.64K
Dự đoán giá Gauntlet USDC Prime Morpho Vault (gtusdc)
8496 UnFederalReserve  ERSDL $0.00003229
₿0.000000036
2.33 $12.18K
₿13.76
$0.00003238
₿0.000000038
$0.00002334
₿0.000000036
$13.49
₿0.05
$25.52K
₿16.58
$12.18K
₿13.76
Dự đoán giá UnFederalReserve (ersdl)
8618 AMPLY  AMPLY $0.00301
-1.63 $10.78K
$0.003153
$0.002914
$83.03
$2.98M
$10.78K
Dự đoán giá AMPLY (amply)
8980 JET  JET $0.00004572
₿0.000000036
22.83 $7.14K
₿5.76
$0.003056
₿0.000000036
$0.002482
₿0.000000030
$2.45
₿0
$77.72K
₿62.72
$7.14K
₿5.76
Dự đoán giá JET (jet)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Dự đoán giá Tapioca DAO Token (tap)
9509 Degen USDC  DEGENUSDC $1.01
0.06 $415.89
$1.01
$1.01
$0
$415.89
$415.89
Dự đoán giá Degen USDC (degenusdc)
9511 MEV Capital USD0 Morpho Vault  MC.USD0 $0.9975
0.05 $372.09
$0.9989
$0.9965
$0
$372.09
$372.09
Dự đoán giá MEV Capital USD0 Morpho Vault (mc.usd0)
EasyFi  EZ $0.009166
₿0.00000032
-1.84 $0
₿0
$0.009382
₿0.00000034
$0.008935
₿0.00000030
$1.96K
₿0.31
$91.52K
₿3.23
$0
₿0
Dự đoán giá EasyFi (ez)
UncleSam Finance  SAM $0.0002268
₿0.0000000048
0 $0
₿0
$0
$0
$9.77
₿0
$794.12
₿0.02
$0
₿0
Dự đoán giá UncleSam Finance (sam)
Morpho-Aave Tether USD  MAUSDT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Morpho-Aave Tether USD (mausdt)
Morpho-Aave USD Coin  MAUSDC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Morpho-Aave USD Coin (mausdc)
Morpho-Aave Dai Stablecoin  MADAI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Morpho-Aave Dai Stablecoin (madai)
Moar Finance  MOAR $0.01492
₿0.00000053
0 $53.13K
₿1.91
$0
₿0.
$0
₿0.
$230.32
₿0
$0
$53.13K
₿1.91
Dự đoán giá Moar Finance (moar)
Re7 RWA  RE7RWA $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Re7 RWA (re7rwa)
Retik Finance  RETIK $0.001959
4.63 $0
$0.001969
$0.00182
$85.38K
$1.96M
$0
Dự đoán giá Retik Finance (retik)
Morpho Degen  MDEGEN $0.002579
-3.75 $0
$0.002726
$0.002451
$0
$37.87K
$0
Dự đoán giá Morpho Degen (mdegen)
Morpho-Aave Wrapped Ether  MAWETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Morpho-Aave Wrapped Ether (maweth)
Morpho-Aave Wrapped BTC  MAWBTC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Morpho-Aave Wrapped BTC (mawbtc)
Morpho-Aave Curve DAO Token  MACRV $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Morpho-Aave Curve DAO Token (macrv)
Nuk'em Loans  NUKEM $0.00005564
₿0.0000000013
-0.19 $0
₿0
$0.0001092
₿0.0000000013
$0.0001078
₿0.0000000013
$973.7
₿0.02
$4.95M
₿116.72
$0
₿0
Dự đoán giá Nuk'em Loans (nukem)
Summer  SUMR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Summer (sumr)
Ironclad Token  ICL $0.004256
-55.16 $0
$0.009626
$0.004026
$2.62K
$425.57K
$0
Dự đoán giá Ironclad Token (icl)
Kensetsu Token  KEN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Kensetsu Token (ken)
MEV Capital M^0 Morpho Vault  MC.WM $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MEV Capital M^0 Morpho Vault (mc.wm)
LENX XD  XD $0.02143
₿0.00000033
-0.95 $0
₿0
$0.02835
₿0.00000034
$0.02696
₿0.00000032
$2.91K
₿4.73
$2.14M
₿33.4
$0
₿0
Dự đoán giá LENX XD (xd)
Pollen  POLLEN $0.02998
-9.22 $0
$0.03514
$0.02734
$105.05K
$0
$0
Dự đoán giá Pollen (pollen)
Chemix Ecology Governance Token  KUN $0.03205
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Dự đoán giá Chemix Ecology Governance Token (kun)
Nearlend DAO  NELD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Nearlend DAO (neld)
Larix  LARIX $0.00002701
₿0.0000000038
-1.22 $0
₿0
$0.00002735
₿0.0000000038
$0.00002644
₿0.0000000036
$609.71
₿0.7
$270.16K
₿38.15
$0
₿0
Dự đoán giá Larix (larix)
MEV Capital cbBTC  MCCBBTC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MEV Capital cbBTC (mccbbtc)
MEV Capital Elixir USDC  MC.EUSDC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MEV Capital Elixir USDC (mc.eusdc)
MEV Capital WBTC  MCWBTC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MEV Capital WBTC (mcwbtc)
MEV Capital Pendle WBTC  PWBTC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MEV Capital Pendle WBTC (pwbtc)
MEV Capital Usual Boosted USDT  USUALUSDT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MEV Capital Usual Boosted USDT (usualusdt)
Save  SAVE $0.2194
-0.01* $0
$0.2226
$0.2171
$3.33K
$21.95M
$0
Dự đoán giá Save (save)
Dolomite  DOLO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dolomite (dolo)
Wrapped Kava  WKAVA $0.4074
₿0.000013
5.95 $0
₿0
$0.4151
₿0.000014
$0.3806
₿0.000013
$637.98K
₿30.29
$0
$0
₿0
Dự đoán giá Wrapped Kava (wkava)
Legacy Morpho  MORPHO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Legacy Morpho (morpho)
ReactorFusion  RF $0.001877
₿0.00000066
0.29 $0
₿0
$0.001896
₿0.00000071
$0.001806
₿0.00000066
$34.39
₿0.01
$148.61K
$0
₿0
Dự đoán giá ReactorFusion (rf)
Liqwid Finance  LQ $2.06
₿0.000032
0.15 $0
₿0
$2.07
₿0.000036
$1.82
₿0.000032
$79.47K
₿2.54
$43.17M
₿689.98
$0
₿0
Dự đoán giá Liqwid Finance (lq)
Meridian MST  MST $0.0632
₿0.0000022
-3.01 $0
₿18.39
$0.06517
₿0.0000023
$0.06228
₿0.0000022
$7.14
₿0.01
$631.43K
₿18.39
$0
₿18.39
Dự đoán giá Meridian MST (mst)
X7R  X7R $0.001335
₿0.00000015
1.03 $0
₿0
$0.01314
₿0.00000015
$0.01282
₿0.00000015
$483.66
₿0.04
$133.51K
₿15.89
$0
₿0
Dự đoán giá X7R (x7r)
Loop BNB  LPBNB $643.59
0 $0
$0
$0
$497.7
$128.72K
$0
Dự đoán giá Loop BNB (lpbnb)
Alpha ZCHF Vault  AZCHF $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Alpha ZCHF Vault (azchf)
Alpha USDC Vault  AUSDC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Alpha USDC Vault (ausdc)
Alpha WETH Vault  AWETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Alpha WETH Vault (aweth)
Liberty Finance  LIBFI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Liberty Finance (libfi)
Re7 WETH Morpho Vault  RE7WETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Re7 WETH Morpho Vault (re7weth)
Augmented Finance  AGF $0.0001903
₿0.0000000069
0 $40.24K
₿1.48
$0
₿0.
$0
₿0.
$3.93
₿0
$19.03K
₿0.7
$40.24K
₿1.48
Dự đoán giá Augmented Finance (agf)
Re7 USDA  RE7USDA $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Re7 USDA (re7usda)
Re7 tBTC  RE7TBTC $82,512
-0.70 $0
$83,617
$81,195
$0
$0
$0
Dự đoán giá Re7 tBTC (re7tbtc)
IRON Titanium Token  TITAN $0.000000005305
₿0.00000000000031
-1.63 $0
₿0
$0.000000005413
₿0.00000000000031
$0.000000005227
₿0.00000000000030
$55.19K
₿0.4
$185.7K
₿10.95
$0
₿0
Dự đoán giá IRON Titanium Token (titan)
DeFiPie  PIE $0.002311
₿0.000000086
0 $82.26K
₿3.07
$0
₿0.
$0
₿0.
$14.59
₿0
$0
$82.26K
₿3.07
Dự đoán giá DeFiPie (pie)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây