Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Cho vay/đi mượn tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cho vay/đi mượn

Cho vay/đi mượn (253)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4641	SALT SALT	$0.005703 ₿0.000000064	0.96	$498.9K ₿5.62	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$54.55 ₿0	$684.36K ₿7.71	$498.9K ₿5.62
4694	SONE SONE	$0.9991 ₿0.000011	0.01*	$480.02K ₿5.43	$1 ₿0.000011	$0.9987 ₿0.000011	$801.41 ₿0.01	$480.02K ₿5.43	$480.02K ₿5.43
4766	BiFi BIFI	$0.0007504 ₿0.0000000084	0.21	$454.46K ₿5.13	$0.0007505 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.1K ₿0.14	$749.12K ₿8.45	$454.46K ₿5.13
4845	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4852	ZeroLend ZERO	$0.00000449 ₿0.000000000050	3.67	$373.21K ₿4.82	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.25K ₿0.06	$448.31K ₿5.79	$373.21K ₿4.82
4861	Kava Lend HARD	$0.003137 ₿0.000000035	0.27	$422.93K ₿4.88	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$14.87K ₿0.17	$627.53K ₿7.23	$422.93K ₿4.88
4876	xCREDI XCREDI	$0.01615 ₿0.00000018	1.82	$419.99K ₿4.74	$0.01644 ₿0.00000018	$0.01583 ₿0.00000017	$20.54K ₿0.23	$419.99K ₿4.74	$419.99K ₿4.74
4920	Pixie Dust DUST	$1 ₿0.000011	-1.79	$401.53K ₿4.59	$1.02 ₿0.000011	$0.9957 ₿0.000011	$9.56K ₿0.11	$100.09M ₿1.13K	$401.53K ₿4.59
4944	BendDAO BEND	$0.0001003 ₿0.0000000011	-0.14	$400.14K ₿4.52	$0.0001011 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.31 ₿0	$1.01M ₿11.36	$400.14K ₿4.52
4952	Legacy BOLD BOLD	$0.9997 ₿0.000010	0	$397.78K ₿4.18	$0	$0	$28.07K ₿0.29	$397.78K ₿4.18	$397.78K ₿4.18
5069	APWine APW	$0.0379 ₿0.00000042	-1.81	$365.48K ₿4.13	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.97 ₿0	$1.9M ₿21.45	$365.48K ₿4.13
5157	Lendle LEND	$0.005301 ₿0.000000059	-0.21	$343.62K ₿3.89	$0.005342 ₿0.000000060	$0.005276 ₿0.000000059	$216.72 ₿0	$530.4K ₿6.01	$343.62K ₿3.89
5224	Pollen POLLEN	$0.001723 ₿0.000000019	0.06	$326.93K ₿3.71	$0.001775 ₿0.000000019	$0.001701 ₿0.000000019	$410.48 ₿0	$728.58K ₿8.26	$326.93K ₿3.71
5250	Maple MPL	$0.184 ₿0.0000020	-0.01*	$321.99K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$49.24K ₿0.56	$1.84M ₿20.84	$321.99K ₿3.64
5303	aBTC ABTC	$88,261 ₿0.99	-0.29	$308.17K ₿2.76	$88,520 ₿0.99	$87,067 ₿0.98	$35.28K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5318	UniLend Finance UFT	$0.003051 ₿0.000000034	1.69	$305.17K ₿3.35	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$59.49K ₿0.67	$305.17K ₿3.35	$305.17K ₿3.35
5320	Mendi Finance MENDI	$0.007215 ₿0.000000081	0.36	$304.77K ₿3.45	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$88.93 ₿0	$721.54K ₿8.16	$304.77K ₿3.45
5389	Hubble HBB	$0.004273 ₿0.000000048	0.26	$292.03K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.39K ₿4.83	$292.03K ₿3.3
5418	Sturdy STRDY	$0.01401 ₿0.00000015	-1.14	$286.44K ₿3.24	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.29 ₿0	$1.4M ₿15.87	$286.44K ₿3.24
5508	Timeswap TIME	$0.0007722 ₿0.0000000087	-4.12	$270.3K ₿3.05	$0.0008054 ₿0.0000000090	$0.0007722 ₿0.0000000087	$277.14 ₿0	$1.35M ₿15.27	$270.3K ₿3.05
5551	Trava Finance TRAVA	$0.00005743 ₿0.00000000064	-1.27	$259.28K ₿2.94	$0.00005831 ₿0.00000000065	$0.0000573 ₿0.00000000064	$60.17K ₿0.68	$287.02K ₿3.26	$259.28K ₿2.94
5618	f(x) Protocol Morpho USDC FXUSDC	$1.08 ₿0.000012	0.01*	$250.18K ₿2.83	$1.08 ₿0.000012	$1.07 ₿0.000012	$0	$250.18K ₿2.83	$250.18K ₿2.83
5761	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
6006	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6055	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6135	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6264	Force Protocol FOR	$0.0002758 ₿0.0000000031	-17.02	$155.5K ₿1.86	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$21.55K ₿0.24	$275.85K ₿3.3	$155.5K ₿1.86
6346	Re7 USDT Morpho Vault RE7USDT	$1.08 ₿0.000012	0.01*	$156.55K ₿1.77	$1.08 ₿0.000012	$1.08 ₿0.000012	$0	$156.55K ₿1.77	$156.55K ₿1.77
6393	DeltaPrime PRIME	$0.03479 ₿0.00000039	-13.22	$150.99K ₿1.71	$0.04053 ₿0.00000045	$0.0349 ₿0.00000039	$495.44 ₿0.01	$1.4M ₿15.83	$150.99K ₿1.71
6436	Morpho MAI MMAI	$1.02 ₿0.000011	0.07	$148.04K ₿1.67	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$148.04K ₿1.67	$148.04K ₿1.67
6447	Deployyyyer DEPLOY	$0.000149 ₿0.0000000016	-0.21	$147.25K ₿1.65	$0.0001495 ₿0.0000000016	$0.0001489 ₿0.0000000016	$216.32 ₿0	$147.25K ₿1.65	$147.25K ₿1.65
6512	Pike Finance P	$0.0006165 ₿0.0000000069	-0.45	$141.86K ₿1.6	$0.0006196 ₿0.0000000069	$0.0006164 ₿0.0000000068	$31.02 ₿0	$221K ₿2.5	$141.86K ₿1.6
6517	Orchai OCH	$0.01795 ₿0.00000020	99.36	$141.46K ₿1.59	$0.01795 ₿0.00000020	$0.009002 ₿0.00000010	$10.56 ₿0	$359.02K ₿4.03	$141.46K ₿1.59
6551	Neptune NEPT	$0.0379 ₿0.00000042	-0.50	$138.74K ₿1.57	$0.03822 ₿0.00000042	$0.03757 ₿0.00000042	$38.66 ₿0	$758K ₿8.57	$138.74K ₿1.57
6648	Clearstar OpenEden USDC COUSDC	$0.08783 ₿0.00000099	-0.05	$130.81K ₿6.21	$0.08787	$0.08787	$373.05 ₿0	$130.81K ₿6.21	$130.81K ₿6.21
6846	AXEL.win AXEL	$0.00008339 ₿0.00000000094	-5.53	$116.29K ₿1.31	$0.00008828 ₿0.00000000098	$0.0000772 ₿0.00000000086	$2.55K ₿0.03	$116.29K ₿1.31	$116.29K ₿1.31
6910	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6999	Fringe Finance FRIN	$0.0001048 ₿0.0000000011	0.03	$105.85K ₿1.2	$0.000106 ₿0.0000000012	$0.0001047 ₿0.0000000011	$57.81K ₿0.66	$105.85K ₿1.2	$105.85K ₿1.2
7013	Interlay INTR	$0.0004694 ₿0.0000000051	-4.88	$104.92K ₿1.19	$0.0004936 ₿0.0000000055	$0.0004562 ₿0.0000000051	$12.08K ₿0.14	$456.21K ₿5.15	$104.92K ₿1.19
7199	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7388	BANX BANX	$0.000005609 ₿0.000000000063	1.25	$84.1K ₿0.95	$0.000005609 ₿0.000000000063	$0.00000553 ₿0.000000000061	$66.71 ₿0	$84.1K ₿0.95	$84.1K ₿0.95
7570	Florence Finance Medici FFM	$0.0003683 ₿0.0000000041	-19.54	$76.18K ₿1.07	$0.0004578 ₿0.0000000051	$0.0003684 ₿0.0000000051	$33.37 ₿0	$368.4K ₿5.15	$76.18K ₿1.07
7607	Marginswap MFI	$0.01055 ₿0.00000011	-2.32	$74.55K ₿0.84	$0.01095 ₿0.00000012	$0.01057 ₿0.00000011	$8.2 ₿0	$105.71K ₿1.19	$74.55K ₿0.84
7759	EURe Real Yield Morpho Vault ERY	$1.39 ₿0.000015	0.29	$68.34K ₿0.77	$1.4 ₿0.000015	$1.38 ₿0.000015	$0	$68.34K ₿0.77	$68.34K ₿0.77
7810	Aurigami PLY	$0.00001603 ₿0.00000000018	0	$66.16K ₿0.75	$0	$0	$6.35 ₿0	$160.32K ₿1.83	$66.16K ₿0.75
7841	Relend USDC REUSDC	$0.01745 ₿0.00000019	0.01*	$65.12K ₿0.74	$0.01745 ₿0.00000019	$0.01744 ₿0.00000019	$139.4 ₿0	$65.12K ₿0.74	$65.12K ₿0.74
8008	AURO Finance AURO	$0.0004837 ₿0.0000000054	0.35	$59.89K ₿0.68	$0.0004893 ₿0.0000000055	$0.0004765 ₿0.0000000053	$1.1 ₿0	$277.97K ₿3.16	$59.89K ₿0.68
8038	Sync Network SYNC	$0.0003656 ₿0.0000000040	0	$59.18K ₿0.66	$0	$0	$23.74 ₿0	$85.98K ₿0.96	$59.18K ₿0.66
8185	Moola Market MOO	$0.0007391 ₿0.0000000082	0	$54.52K ₿0.61	$0	$0	$1.29 ₿0	$73.92K ₿0.82	$54.52K ₿0.61
8352	EQIFi EQX	$0.00009985 ₿0.0000000011	0.01*	$49.93K ₿0.56	$0.0001054 ₿0.0000000011	$0.00009982 ₿0.0000000011	$1.41 ₿0	$49.93K ₿0.56	$49.93K ₿0.56
8532	Paribus PBX	$0.00000565 ₿0.000000000063	0.12	$44.84K ₿0.51	$0.000005969 ₿0.000000000067	$0.00000564 ₿0.000000000063	$2.47K ₿0.03	$52.4K ₿0.59	$44.84K ₿0.51
8557	BOOKUSD BUD	$0.9795 ₿0.000011	0.01*	$44.15K ₿0.5	$0.9797 ₿0.000011	$0.9794 ₿0.000010	$1.95 ₿0	$44.15K ₿0.5	$44.15K ₿0.5
8643	trustInWeb3 T3AI	$0.00004229 ₿0.00000000047	-2.48	$41.82K ₿0.47	$0.00004419 ₿0.00000000049	$0.00004198 ₿0.00000000047	$715.49 ₿0.01	$41.82K ₿0.47	$41.82K ₿0.47
8743	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9041	Rabbit Finance RABBIT	$0.0003039 ₿0.0000000034	-0.66	$32.36K ₿0.37	$0.0003059 ₿0.0000000034	$0.0003024 ₿0.0000000034	$38.31 ₿0	$54.43K ₿0.62	$32.36K ₿0.37
9447	Magnify Cash MAG	$0.00003279 ₿0.00000000037	-1.14	$26.54K ₿0.3	$0.00003325 ₿0.00000000037	$0.00003214 ₿0.00000000035	$13.33 ₿0	$28.86K ₿0.33	$26.54K ₿0.3
9669	Nord Finance NORD	$0.003154 ₿0.000000035	0	$23.33K ₿0.26	$0	$0	$8.28 ₿0	$28.71K ₿0.32	$23.33K ₿0.26
9738	88mph MPH	$0.01716 ₿0.00000019	1.83	$22.46K ₿0.25	$0.01719 ₿0.00000019	$0.01662 ₿0.00000018	$282.02 ₿0	$27.1K ₿0.31	$22.46K ₿0.25
9777	Kintsugi KINT	$0.005946 ₿0.000000067	-16.25	$21.98K ₿0.25	$0.00917 ₿0.00000010	$0.005291 ₿0.000000059	$506.81 ₿0.01	$59.46K ₿0.67	$21.98K ₿0.25
9971	Ionic Protocol ION	$0.00006624 ₿0.00000000074	-0.06	$19.98K ₿0.22	$0.00006648 ₿0.00000000074	$0.00006488 ₿0.00000000072	$4.88 ₿0	$66.24K ₿0.75	$19.98K ₿0.22
10401	Shezmu SHEZMU	$0.008045 ₿0.000000090	-1.13	$16.11K ₿0.18	$0.008137 ₿0.000000091	$0.008043 ₿0.000000090	$2.56 ₿0	$16.95K ₿0.19	$16.11K ₿0.18
10476	Primex Finance PMX	$0.0000619 ₿0.00000000070	-0.32	$15.65K ₿0.18	$0.00006226 ₿0.00000000070	$0.00006174 ₿0.00000000069	$12.3K ₿0.14	$61.9K ₿0.7	$15.65K ₿0.18
10681	Hector Network HEC	$0.005881 ₿0.000000066	-1.16	$14.27K ₿0.16	$0.006114 ₿0.000000068	$0.00562 ₿0.000000062	$18.57 ₿0	$18.62K ₿0.21	$14.27K ₿0.16
11118	PUMPBANK PBANK	$0.00001269 ₿0.00000000014	2.46	$11.47K ₿0.13	$0.00001317 ₿0.00000000014	$0.0000108 ₿0.00000000012	$1.51K ₿0.02	$11.47K ₿0.13	$11.47K ₿0.13
11512	Huckleberry FINN	$0.0001246 ₿0.0000000014	-0.94	$9.65K ₿0.11	$0.0001293 ₿0.0000000014	$0.0001234 ₿0.0000000013	$3.33 ₿0	$12.38K ₿0.14	$9.65K ₿0.11
11722	AMPLY AMPLY	$0.0004028 ₿0.0000000045	-3.00	$8.63K ₿0.1	$0.0004159 ₿0.0000000046	$0.0003989 ₿0.0000000045	$12.51 ₿0	$406.62K ₿4.55	$8.63K ₿0.1
11890	cbBTC Core Morpho Vault GTCBBTCC	$89,414 ₿1.010	-1.01	$7.91K ₿0.09	$90,462 ₿1.012	$89,030 ₿1.0091	$0	$7.91K ₿0.09	$7.91K ₿0.09
12135	BOOKUSD Share BUSS	$0.0008731 ₿0.0000000098	1.21	$6.95K ₿0.08	$0.0008948 ₿0.000000010	$0.0008577 ₿0.0000000096	$40.4 ₿0	$30.56K ₿0.35	$6.95K ₿0.08
12877	DeFiner FIN	$0.00002896 ₿0.00000000032	0.03	$4.29K ₿0.05	$0.000029 ₿0.00000000032	$0.00002894 ₿0.00000000032	$55.53K ₿0.63	$4.87K ₿0.06	$4.29K ₿0.05
13042	UnFederalReserve ERSDL	$0.000009909 ₿0.00000000011	-0.94	$3.74K ₿0.04	$0.00001001 ₿0.00000000011	$0.000009909 ₿0.00000000011	$2.49 ₿0	$9.83K ₿0.11	$3.74K ₿0.04
13174	Re7 USDC RE7USDC	$1.04 ₿0.000011	-0.01	$3.28K ₿0.04	$1.04 ₿0.000011	$1.04 ₿0.000011	$0	$3.28K ₿0.04	$3.28K ₿0.04
13399	SYNO Finance SYNO	$0.00000553 ₿0.000000000062	0.02	$1.58K ₿0.02	$0.00000555 ₿0.000000000062	$0.000005519 ₿0.000000000061	$0.02 ₿0	$4.42K ₿0.05	$1.58K ₿0.02
13440	Re7 FRAX RE7FRAX	$1.02 ₿0.000011	0.11	$937.77 ₿0.01	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$937.77 ₿0.01	$937.77 ₿0.01
13463	Degen USDC DEGENUSDC	$1.01 ₿0.000011	-0.01	$419.29 ₿0	$1.02 ₿0.000011	$1.01 ₿0.000011	$0	$419.29 ₿0	$419.29 ₿0
13467	MEV Capital USD0 Morpho Vault MC.USD0	$0.9972 ₿0.000011	-0.10	$371.99 ₿0	$0.9987 ₿0.000011	$0.9966 ₿0.000011	$0	$371.99 ₿0	$371.99 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Governance OHM GOHM	$5,554.88 ₿0.062	0.09	$0 ₿0	$5,567.63 ₿0.062	$5,414.54 ₿0.060	$29.52K ₿0.39	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0002773 ₿0.0000000031	-0.90	$0 ₿0	$0.0002816 ₿0.0000000031	$0.0002741 ₿0.0000000030	$24.15K ₿0.27	$277.89K ₿3.14	$0 ₿0
—	Morpho Degen MDEGEN	$0.001043 ₿0.000000011	-2.82	$0 ₿0	$0.00108 ₿0.000000012	$0.001047 ₿0.000000011	$0.48 ₿0	$15.34K ₿0.17	$0 ₿0
—	Maker MKR	$1,576.33 ₿0.017	1.04	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$77.13K ₿0.87	$153.33M ₿1.73K	$0 ₿0
—	Lenfi LENFI	$0.01476 ₿0.00000016	-1.50	$0 ₿0	$0.01501 ₿0.00000016	$0.01472 ₿0.00000016	$14.05 ₿0	$437.04K ₿4.94	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0.01142 ₿0.00000012	5.18	$0 ₿0	$0.01145 ₿0.00000012	$0.01085 ₿0.00000012	$170.64K ₿1.91	$10.98M ₿124.21	$0 ₿0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01141 ₿0.00000012	0.83	$0 ₿0	$0.01173 ₿0.00000013	$0.01124 ₿0.00000012	$421.65 ₿0	$2.59M ₿29.42	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.08504 ₿0.00000096	-1.27	$0 ₿0	$0.08655 ₿0.00000097	$0.08497 ₿0.00000095	$75.7K ₿0.85	$8.5M ₿96.91	$0 ₿0
—	Larix LARIX	$0.00001718 ₿0.00000000019	-0.04	$0 ₿0	$0.00001724 ₿0.00000000019	$0.00001709 ₿0.00000000019	$41.9 ₿0	$171.92K ₿1.95	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	MEZO MEZO	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.08109 ₿0.00000092	0.40	$0 ₿0	$0.08187 ₿0.00000092	$0.07991 ₿0.00000089	$10.91K ₿0.12	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}