Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Cho vay/đi mượn tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cho vay/đi mượn

Cho vay/đi mượn (267)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4743	Paystream PAYS	$0.04481 ₿0.00000071	-0.01*	$184.21K ₿2.93	$0.04482 ₿0.00000071	$0.04437 ₿0.00000070	$8.15K ₿0.13	$1.11M ₿17.62	$184.21K ₿2.93
4796	APWine APW	$0.01835 ₿0.00000029	0.34	$176.88K ₿2.81	$0.01838 ₿0.00000029	$0.01829 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4901	Sturdy STRDY	$0.008037 ₿0.00000012	-0.97	$163.99K ₿2.62	$0.008157 ₿0.00000012	$0.00802 ₿0.00000012	$50.47 ₿0	$803.72K ₿12.83	$163.99K ₿2.62
4990	Neptune NEPT	$0.04002 ₿0.00000063	-2.03	$153.16K ₿2.43	$0.04226 ₿0.00000066	$0.03966 ₿0.00000063	$526.86 ₿0.01	$799.12K ₿12.68	$153.16K ₿2.43
5150	UniLend Finance UFT	$0.001366 ₿0.000000021	-17.31	$136.65K ₿2.15	$0.001659 ₿0.000000026	$0.001334 ₿0.000000021	$2.06K ₿0.03	$136.65K ₿2.15	$136.65K ₿2.15
5165	Pollen POLLEN	$0.0006154 ₿0.0000000097	-1.86	$134.82K ₿2.14	$0.0006391 ₿0.000000010	$0.0005972 ₿0.0000000093	$332.36 ₿0.01	$257.9K ₿4.08	$134.82K ₿2.14
5232	Eggs Finance EGGS	$0.00004249 ₿0.00000000067	1.35	$128.64K ₿2.04	$0.00004291 ₿0.00000000067	$0.00004193 ₿0.00000000066	$1.74 ₿0	$128.64K ₿2.04	$128.64K ₿2.04
5243	Hubble HBB	$0.001855 ₿0.000000029	0.58	$127.73K ₿2.02	$0.001858 ₿0.000000029	$0.001837 ₿0.000000029	$48.53 ₿0	$127.73K ₿2.02	$127.73K ₿2.02
5316	BendDAO BEND	$0.00002998 ₿0.00000000047	-0.50	$123.1K ₿1.94	$0.00003019 ₿0.00000000047	$0.00002972 ₿0.00000000046	$29.22 ₿0	$299.79K ₿4.72	$123.1K ₿1.94
5319	Timeswap TIME	$0.0003513 ₿0.0000000055	-38.34	$122.99K ₿1.94	$0.0005698 ₿0.0000000091	$0.0003513 ₿0.0000000055	$221.11 ₿0	$614.94K ₿9.71	$122.99K ₿1.94
5583	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5691	Strike STRIKE	$0.01709 ₿0.00000026	1.57	$97.11K ₿1.53	$0.0172 ₿0.00000027	$0.01682 ₿0.00000026	$4.97 ₿0	$111.81K ₿1.76	$97.11K ₿1.53
5782	Pike Finance P	$0.0004014 ₿0.0000000064	0.01*	$92.37K ₿1.48	$0.0004015 ₿0.0000000064	$0.000401 ₿0.0000000063	$6.14 ₿0	$143.91K ₿2.3	$92.37K ₿1.48
5838	Alpaca Finance ALPACA	$0.0005857 ₿0.0000000092	-25.15	$88.57K ₿1.41	$0.0007899 ₿0.000000012	$0.0004959 ₿0.0000000078	$11.18K ₿0.18	$88.57K ₿1.41	$88.57K ₿1.41
5846	Kava Lend HARD	$0.0006534 ₿0.000000010	0	$88.08K ₿1.43	$0	$0	$6.02 ₿0	$130.69K ₿2.12	$88.08K ₿1.43
6007	Aurigami PLY	$0.00001934 ₿0.00000000030	2.59	$79.53K ₿1.24	$0.0000194 ₿0.00000000030	$0.00001819 ₿0.00000000029	$30.47 ₿0	$192.71K ₿3.01	$79.53K ₿1.24
6497	Trava Finance TRAVA	$0.00001275 ₿0.00000000020	-0.20	$60.16K ₿0.96	$0.0000129 ₿0.00000000020	$0.00001268 ₿0.00000000020	$128.26 ₿0	$60.16K ₿0.96	$60.16K ₿0.96
6560	IRON Titanium Token TITAN	$0.000000001654 ₿0.000000000000026	11.02	$57.91K ₿0.92	$0.000000001679 ₿0.000000000000026	$0.00000000149 ₿0.000000000000023	$145.79 ₿0	$57.91K ₿0.92	$57.91K ₿0.92
6682	Orchai OCH	$0.006604 ₿0.00000010	0	$53.83K ₿0.89	$0	$0	$0.78 ₿0	$132.08K ₿2.17	$53.83K ₿0.89
6683	AXEL.win AXEL	$0.00003847 ₿0.00000000061	-0.98	$53.8K ₿0.85	$0.00003991 ₿0.00000000063	$0.0000383 ₿0.00000000060	$2.8 ₿0	$53.8K ₿0.85	$53.8K ₿0.85
6737	Marginswap MFI	$0.007378 ₿0.00000011	2.46	$52.04K ₿0.83	$0.007378 ₿0.00000011	$0.007142 ₿0.00000011	$11.34 ₿0	$73.79K ₿1.17	$52.04K ₿0.83
6959	Fringe Finance FRIN	$0.00004593 ₿0.00000000071	-0.06	$45.94K ₿0.71	$0.00004598 ₿0.00000000073	$0.00004494 ₿0.00000000070	$49.6K ₿0.78	$45.94K ₿0.71	$45.94K ₿0.71
7069	BOOKUSD BUD	$0.9865 ₿0.000015	0.01*	$42.65K ₿0.68	$0.9867 ₿0.000015	$0.9668 ₿0.000015	$20.43 ₿0	$42.65K ₿0.68	$42.65K ₿0.68
7411	Force Protocol FOR	$0.00006223 ₿0.00000000098	0	$35.08K ₿0.56	$0	$0	$2.93 ₿0	$62.23K ₿0.98	$35.08K ₿0.56
7595	Lendle LEND	$0.0004568 ₿0.0000000071	0	$31.42K ₿0.49	$0	$0	$7.38 ₿0	$45.68K ₿0.72	$31.42K ₿0.49
7801	Deployyyyer DEPLOY	$0.00002845 ₿0.00000000046	0	$28.12K ₿0.46	$0	$0	$20.16 ₿0	$28.12K ₿0.46	$28.12K ₿0.46
8320	BOOKUSD Share BUSS	$0.001985 ₿0.000000031	2.63	$21.07K ₿0.33	$0.001997 ₿0.000000031	$0.001922 ₿0.000000030	$651.09 ₿0.01	$69.04K ₿1.1	$21.07K ₿0.33
8396	Mendi Finance MENDI	$0.0003666 ₿0.0000000058	-0.06	$20.3K ₿0.32	$0.0003668 ₿0.0000000058	$0.0003665 ₿0.0000000057	$7.89 ₿0	$36.66K ₿0.58	$20.3K ₿0.32
8549	AURO Finance AURO	$0.0001505 ₿0.0000000024	0	$18.63K ₿0.31	$0	$0	$0.37 ₿0	$90.31K ₿1.49	$18.63K ₿0.31
8636	Paribus PBX	$0.000002229 ₿0.000000000035	0	$17.75K ₿0.28	$0	$0	$3.08 ₿0	$20.74K ₿0.33	$17.75K ₿0.28
8843	Relend USDC REUSDC	$0.01747 ₿0.00000027	-0.01	$15.84K ₿0.25	$0.01748 ₿0.00000028	$0.01747 ₿0.00000027	$139.4 ₿0	$15.84K ₿0.25	$15.84K ₿0.25
8879	Rabbit Finance RABBIT	$0.0001461 ₿0.0000000023	0.23	$15.46K ₿0.25	$0.0001468 ₿0.0000000023	$0.0001449 ₿0.0000000022	$31.1 ₿0	$26K ₿0.41	$15.46K ₿0.25
8909	88mph MPH	$0.01161 ₿0.00000018	2.27	$15.19K ₿0.24	$0.01162 ₿0.00000018	$0.01131 ₿0.00000017	$12.86 ₿0	$18.33K ₿0.29	$15.19K ₿0.24
8979	trustInWeb3 T3AI	$0.00001471 ₿0.00000000023	4.07	$14.57K ₿0.23	$0.00001475 ₿0.00000000023	$0.00001415 ₿0.00000000022	$2.58 ₿0	$14.57K ₿0.23	$14.57K ₿0.23
9109	Sync Network SYNC	$0.00008417 ₿0.0000000013	0	$13.62K ₿0.22	$0	$0	$28.65 ₿0	$19.84K ₿0.32	$13.62K ₿0.22
9249	Magnify Cash MAG	$0.00001571 ₿0.00000000025	0	$12.71K ₿0.2	$0	$0	$31.95 ₿0	$13.82K ₿0.22	$12.71K ₿0.2
9742	Ionic Protocol ION	$0.00003198 ₿0.00000000050	-0.62	$9.65K ₿0.15	$0.00003228 ₿0.00000000050	$0.00003173 ₿0.00000000050	$3.9 ₿0	$31.99K ₿0.51	$9.65K ₿0.15
10303	BANX BANX	$0.0000004673 ₿0.0000000000074	0.18	$7.01K ₿0.11	$0.0000004687 ₿0.0000000000074	$0.0000004661 ₿0.0000000000073	$10.28 ₿0	$7.01K ₿0.11	$7.01K ₿0.11
10379	Huckleberry FINN	$0.00008595 ₿0.0000000013	4.43	$6.7K ₿0.11	$0.00009076 ₿0.0000000014	$0.00008066 ₿0.0000000012	$3.54 ₿0	$8.6K ₿0.14	$6.7K ₿0.11
10805	DeFiner FIN	$0.00003571 ₿0.00000000047	0	$5.29K ₿0.07	$0	$0	$1.05 ₿0	$6K ₿0.08	$5.29K ₿0.07
11330	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0	$0	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
11593	Re7 USDC RE7USDC	$1.04 ₿0.000016	-0.03	$3.26K ₿0.05	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$3.26K ₿0.05	$3.26K ₿0.05
11672	PUMPBANK PBANK	$0.00000343 ₿0.000000000055	0	$3.1K ₿0.05	$0	$0	$6.81 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
12184	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12356	AMPLY AMPLY	$0.00007041 ₿0.0000000010	0	$1.49K ₿0.02	$0	$0	$4.16 ₿0	$70.42K ₿1	$1.49K ₿0.02
12413	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	0.01*	$935.33 ₿0.01	$1.03 ₿0.000016	$1.02 ₿0.000016	$0	$935.33 ₿0.01	$935.33 ₿0.01
12447	Degen USDC DEGENUSDC	$1.01 ₿0.000016	-0.03	$419.29 ₿0.01	$1.02 ₿0.000016	$1.01 ₿0.000015	$0	$419.29 ₿0.01	$419.29 ₿0.01
12463	Re7 cbBTC RE7CBBTC	$64,211 ₿1.015	0.39	$195.27 ₿0	$64,752 ₿1.017	$63,271 ₿1.011	$0	$195.27 ₿0	$195.27 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	TermMax TMX	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho eUSD MEUSD	$1.03 ₿0.000015	0.02	$4.31M ₿66.41	$1.04 ₿0.	$1.02 ₿0.	$0 ₿0	$4.31M ₿66.41	$4.31M ₿66.41
—	Re7 WETH RE7WETH	$2,347.39 ₿0.030	-4.00	$5.71M ₿75.17	$2,445.14 ₿0.	$2,196.94 ₿0.	$0 ₿0	$5.71M ₿75.17	$5.71M ₿75.17
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0001522 ₿0.0000000024	0.78	$0 ₿0	$0.0001524 ₿0.0000000024	$0.000125 ₿0.0000000019	$15.68 ₿0	$152.22K ₿2.42	$0 ₿0
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Morpho MAI MMAI	$1.02 ₿0.000015	0.03	$148.07K ₿2.28	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.07K ₿2.28	$148.07K ₿2.28
—	Morpho Degen MDEGEN	$0.001666 ₿0.000000026	-5.67	$0 ₿0	$0.001811 ₿0.000000028	$0.001618 ₿0.000000025	$0.48 ₿0	$24.47K ₿0.39	$0 ₿0
—	Maker MKR	$1,331.3 ₿0.020	0.87	$0 ₿0	$1,351.15 ₿0.021	$1,312.85 ₿0.020	$102.27K ₿1.46	$119.97M ₿1.89K	$0 ₿0
—	Clearstar OpenEden USDC COUSDC	$0.08791 ₿0.0000010	0	$130.87K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$130.87K ₿1.51	$130.87K ₿1.51
—	Lenfi LENFI	$0.0004593 ₿0.0000000074	0	$0 ₿0	$0	$0	$20.71 ₿0	$13.55K ₿0.22	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0.002085 ₿0.000000033	9.55	$0 ₿0	$0.002312 ₿0.000000036	$0.001896 ₿0.000000029	$16.46K ₿0.26	$2.09M ₿33.12	$0 ₿0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	EURe Real Yield Morpho Vault ERY	$1.38 ₿0.000021	-0.47	$68.03K ₿1.05	$1.39 ₿0.	$1.38 ₿0.	$0 ₿0	$68.03K ₿1.05	$68.03K ₿1.05
—	MEV Capital USD0 Morpho Vault MC.USD0	$1 ₿0.000015	-1.48	$373.67 ₿0.01	$1.02 ₿0.	$0.9906 ₿0.	$0 ₿0	$373.67 ₿0.01	$373.67 ₿0.01
—	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.11 ₿0.000014	0.01*	$136.61M ₿1.79K	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$136.61M ₿1.79K	$136.61M ₿1.79K
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.1 ₿0.000016	0.06	$17.79M ₿273.35	$1.11 ₿0.	$1.09 ₿0.	$95.31 ₿0	$17.79M ₿273.35	$17.79M ₿273.35
—	Goldilocks DAO LOCKS	$0.01113 ₿0.00000017	-1.52	$0 ₿0	$0.01138 ₿0.00000018	$0.01098 ₿0.00000017	$358.14 ₿0.01	$2.51M ₿40.15	$0 ₿0
—	Re7 WBTC Morpho Vault RE7WBTC	$65,977 ₿1.017	-8.64	$566.41K ₿8.7	$72,973 ₿0.	$61,763 ₿0.	$0 ₿0	$566.41K ₿8.7	$566.41K ₿8.7
—	cbBTC Core Morpho Vault GTCBBTCC	$65,571 ₿1.012	-8.89	$5.81K ₿0.09	$72,530 ₿0.	$61,129 ₿0.	$0 ₿0	$5.81K ₿0.09	$5.81K ₿0.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.04214 ₿0.00000066	6.36	$0 ₿0	$0.04319 ₿0.00000067	$0.03887 ₿0.00000061	$36.46K ₿0.57	$4.21M ₿66.69	$0 ₿0
—	Larix LARIX	$0.00001582 ₿0.00000000025	-0.02	$0 ₿0	$0.00001593 ₿0.00000000025	$0.00001571 ₿0.00000000024	$30.1 ₿0	$158.13K ₿2.51	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Maple MPL	$0.1821 ₿0.0000023	0.39	$318.81K ₿4.1	$0.1824 ₿0.	$0.181 ₿0.	$57.02K ₿0	$1.82M ₿23.48	$318.81K ₿4.1
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Steakhouse ETH Morpho Vault STEAKETH	$2,360.32 ₿0.030	-2.31	$82.21M ₿1.08K	$2,416.16 ₿0.	$2,202.83 ₿0.	$0 ₿0	$82.21M ₿1.08K	$82.21M ₿1.08K
—	Term Structure TERM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moola Market MOO	$0.0007391 ₿0.000000010	0	$54.52K ₿0.81	$0.0007391 ₿0.	$0.0007391 ₿0.	$1.29 ₿0	$73.92K ₿1.1	$54.52K ₿0.81
—	Shezmu SHEZMU	$0.004192 ₿0.000000056	0	$8.77K ₿0.12	$0 ₿0.	$0 ₿0.	$9.38 ₿0	$9.21K ₿0.12	$8.77K ₿0.12
—	Wrapped Kava WKAVA	$0.06451 ₿0.00000084	0.11	$0 ₿0	$0.06655 ₿0.	$0.06128 ₿0.	$27.28K ₿0	$0	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	SYNO Finance SYNO	$0.0000053 ₿0.000000000059	0	$1.52K ₿0.02	$0 ₿0.	$0 ₿0.	$18.27 ₿0	$4.24K ₿0.05	$1.52K ₿0.02
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ReactorFusion RF	$0.0005373 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.63 ₿0	$42.57K ₿0.6	$0 ₿0
—	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0 ₿0.	$0 ₿0.	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	CRYN Gold CRAU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}