Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Cho vay/đi mượn tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cho vay/đi mượn

Cho vay/đi mượn (253)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4633	Re7 cbBTC RE7CBBTC	$89,362 ₿1.0097	-1.09	$502.12K ₿5.68	$90,403 ₿1.011	$88,954 ₿1.0082	$0	$502.12K ₿5.68	$502.12K ₿5.68
4649	SALT SALT	$0.005688 ₿0.000000064	0.29	$497.65K ₿5.64	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$78 ₿0	$682.65K ₿7.73	$497.65K ₿5.64
4697	SONE SONE	$1 ₿0.000011	0.13	$480.59K ₿5.42	$0.9999 ₿0.000011	$0.9987 ₿0.000011	$798.31 ₿0.01	$480.59K ₿5.42	$480.59K ₿5.42
4767	BiFi BIFI	$0.0007504 ₿0.0000000084	-0.01*	$454.47K ₿5.13	$0.0007505 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.17K ₿0.14	$749.14K ₿8.46	$454.47K ₿5.13
4836	Kava Lend HARD	$0.003198 ₿0.000000036	-0.48	$431.2K ₿4.87	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$14.94K ₿0.17	$639.8K ₿7.22	$431.2K ₿4.87
4846	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4858	ZeroLend ZERO	$0.00000513 ₿0.000000000057	18.40	$426.23K ₿4.81	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.19K ₿0.06	$512.01K ₿5.78	$426.23K ₿4.81
4872	xCREDI XCREDI	$0.01618 ₿0.00000018	2.14	$420.78K ₿4.75	$0.01644 ₿0.00000018	$0.01582 ₿0.00000017	$20.64K ₿0.23	$420.78K ₿4.75	$420.78K ₿4.75
4941	Pixie Dust DUST	$1 ₿0.000011	-1.95	$400.83K ₿4.52	$1.02 ₿0.000011	$0.9957 ₿0.000011	$9.35K ₿0.1	$99.98M ₿1.13K	$400.83K ₿4.52
4947	BendDAO BEND	$0.0001003 ₿0.0000000011	-0.79	$399.61K ₿4.52	$0.0001011 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.36 ₿0	$1M ₿11.37	$399.61K ₿4.52
4953	Legacy BOLD BOLD	$0.9997 ₿0.000010	0	$397.78K ₿4.18	$0	$0	$28.07K ₿0.29	$397.78K ₿4.18	$397.78K ₿4.18
5072	APWine APW	$0.03803 ₿0.00000042	-1.50	$366.45K ₿4.14	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.98 ₿0	$1.9M ₿21.5	$366.45K ₿4.14
5158	Lendle LEND	$0.005312 ₿0.000000060	0.08	$344.29K ₿3.89	$0.005342 ₿0.000000060	$0.005276 ₿0.000000059	$217.19 ₿0	$531.43K ₿6.01	$344.29K ₿3.89
5217	Pollen POLLEN	$0.00174 ₿0.000000019	0.66	$327.94K ₿3.71	$0.001775 ₿0.000000019	$0.001701 ₿0.000000019	$411.93 ₿0	$730.83K ₿8.26	$327.94K ₿3.71
5252	Maple MPL	$0.184 ₿0.0000020	-0.01*	$321.66K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.87K ₿0.55	$1.84M ₿20.8	$321.66K ₿3.64
5305	aBTC ABTC	$88,114 ₿0.99	-0.45	$308.17K ₿2.76	$88,610 ₿0.99	$87,067 ₿0.98	$35.22K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5321	Mendi Finance MENDI	$0.007214 ₿0.000000081	0.30	$304.77K ₿3.45	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$86.37 ₿0	$721.54K ₿8.16	$304.77K ₿3.45
5343	UniLend Finance UFT	$0.002958 ₿0.000000034	-1.41	$299.85K ₿3.49	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$58.39K ₿0.69	$299.85K ₿3.49	$299.85K ₿3.49
5392	Hubble HBB	$0.004273 ₿0.000000048	0.22	$292.02K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.37K ₿4.83	$292.02K ₿3.3
5420	Sturdy STRDY	$0.01402 ₿0.00000015	-1.08	$286.33K ₿3.23	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.35 ₿0	$1.4M ₿15.85	$286.33K ₿3.23
5509	Timeswap TIME	$0.0007722 ₿0.0000000087	-4.10	$270.3K ₿3.06	$0.0008054 ₿0.0000000090	$0.0007722 ₿0.0000000087	$277.14 ₿0	$1.35M ₿15.28	$270.3K ₿3.06
5558	Trava Finance TRAVA	$0.00005759 ₿0.00000000065	-1.23	$260.13K ₿2.94	$0.00005831 ₿0.00000000065	$0.0000573 ₿0.00000000064	$60.96K ₿0.7	$287.96K ₿3.26	$260.13K ₿2.94
5622	f(x) Protocol Morpho USDC FXUSDC	$1.08 ₿0.000012	0.02	$250.25K ₿2.83	$1.08 ₿0.000012	$1.07 ₿0.000012	$0	$250.25K ₿2.83	$250.25K ₿2.83
5764	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
6003	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6056	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6138	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6294	Force Protocol FOR	$0.0002954 ₿0.0000000033	-12.07	$162.17K ₿1.9	$0.0003448 ₿0.0000000039	$0.0002808 ₿0.0000000031	$22.11K ₿0.25	$287.68K ₿3.37	$162.17K ₿1.9
6351	Re7 USDT Morpho Vault RE7USDT	$1.08 ₿0.000012	-0.01*	$156.53K ₿1.77	$1.08 ₿0.000012	$1.08 ₿0.000012	$0	$156.53K ₿1.77	$156.53K ₿1.77
6395	DeltaPrime PRIME	$0.03504 ₿0.00000040	-12.68	$151.61K ₿1.76	$0.04053 ₿0.00000045	$0.03502 ₿0.00000040	$498.96 ₿0.01	$1.4M ₿16.24	$151.61K ₿1.76
6436	Morpho MAI MMAI	$1.02 ₿0.000011	0.03	$148.06K ₿1.67	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$148.06K ₿1.67	$148.06K ₿1.67
6453	Deployyyyer DEPLOY	$0.000149 ₿0.0000000016	-0.21	$147.25K ₿1.65	$0.0001495 ₿0.0000000016	$0.0001489 ₿0.0000000016	$216.32 ₿0	$147.25K ₿1.65	$147.25K ₿1.65
6512	Pike Finance P	$0.0006165 ₿0.0000000069	-0.47	$141.87K ₿1.6	$0.0006196 ₿0.0000000069	$0.0006164 ₿0.0000000068	$31.02 ₿0	$221.02K ₿2.5	$141.87K ₿1.6
6516	Orchai OCH	$0.01795 ₿0.00000020	99.36	$141.46K ₿1.59	$0.01795 ₿0.00000020	$0.009002 ₿0.00000010	$10.56 ₿0	$359.02K ₿4.03	$141.46K ₿1.59
6551	Neptune NEPT	$0.0379 ₿0.00000042	-0.50	$138.74K ₿1.57	$0.03822 ₿0.00000042	$0.03757 ₿0.00000042	$38.66 ₿0	$758K ₿8.57	$138.74K ₿1.57
6857	AXEL.win AXEL	$0.00008291 ₿0.00000000093	-5.70	$115.61K ₿1.31	$0.00008828 ₿0.00000000098	$0.0000772 ₿0.00000000086	$2.1K ₿0.02	$115.61K ₿1.31	$115.61K ₿1.31
6912	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6999	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	0.95	$105.82K ₿1.19	$0.000106 ₿0.0000000012	$0.0001047 ₿0.0000000011	$58.29K ₿0.66	$105.82K ₿1.19	$105.82K ₿1.19
7012	Interlay INTR	$0.0004565 ₿0.0000000053	-7.50	$105.07K ₿1.22	$0.0004936 ₿0.0000000055	$0.0004565 ₿0.0000000051	$12.06K ₿0.14	$456.86K ₿5.32	$105.07K ₿1.22
7188	Florence Finance Medici FFM	$0.0004559 ₿0.0000000051	-0.42	$94.28K ₿1.07	$0.0004578 ₿0.0000000051	$0.0004554 ₿0.0000000051	$41.3 ₿0	$455.93K ₿5.16	$94.28K ₿1.07
7200	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7386	BANX BANX	$0.000005609 ₿0.000000000063	1.28	$84.11K ₿0.95	$0.000005609 ₿0.000000000063	$0.00000553 ₿0.000000000061	$66.71 ₿0	$84.11K ₿0.95	$84.11K ₿0.95
7600	Marginswap MFI	$0.01062 ₿0.00000012	-1.75	$74.91K ₿0.85	$0.01095 ₿0.00000012	$0.0106 ₿0.00000011	$8.25 ₿0	$106.22K ₿1.2	$74.91K ₿0.85
7762	EURe Real Yield Morpho Vault ERY	$1.39 ₿0.000015	-0.29	$68.26K ₿0.77	$1.4 ₿0.000015	$1.38 ₿0.000015	$0	$68.26K ₿0.77	$68.26K ₿0.77
7812	Aurigami PLY	$0.00001603 ₿0.00000000018	0	$66.16K ₿0.75	$0	$0	$6.35 ₿0	$160.32K ₿1.83	$66.16K ₿0.75
7844	Relend USDC REUSDC	$0.01745 ₿0.00000019	0.01*	$65.13K ₿0.74	$0.01745 ₿0.00000019	$0.01744 ₿0.00000019	$139.4 ₿0	$65.13K ₿0.74	$65.13K ₿0.74
7998	AURO Finance AURO	$0.0004868 ₿0.0000000055	1.06	$60.27K ₿0.68	$0.0004893 ₿0.0000000055	$0.0004765 ₿0.0000000053	$1.11 ₿0	$279.76K ₿3.17	$60.27K ₿0.68
8037	Sync Network SYNC	$0.0003656 ₿0.0000000040	0	$59.18K ₿0.66	$0	$0	$23.74 ₿0	$85.98K ₿0.96	$59.18K ₿0.66
8186	Moola Market MOO	$0.0007391 ₿0.0000000082	0	$54.52K ₿0.61	$0	$0	$1.29 ₿0	$73.92K ₿0.82	$54.52K ₿0.61
8350	EQIFi EQX	$0.00009985 ₿0.0000000011	-5.28	$49.93K ₿0.56	$0.0001054 ₿0.0000000011	$0.00009982 ₿0.0000000011	$1.41 ₿0	$49.93K ₿0.56	$49.93K ₿0.56
8534	Paribus PBX	$0.00000565 ₿0.000000000063	0.15	$44.85K ₿0.51	$0.000005969 ₿0.000000000067	$0.00000564 ₿0.000000000063	$2.6K ₿0.03	$52.42K ₿0.59	$44.85K ₿0.51
8556	BOOKUSD BUD	$0.9796 ₿0.000011	0.02	$44.16K ₿0.5	$0.9797 ₿0.000011	$0.9794 ₿0.000010	$1.95 ₿0	$44.16K ₿0.5	$44.16K ₿0.5
8641	trustInWeb3 T3AI	$0.0000424 ₿0.00000000047	-1.00	$41.95K ₿0.47	$0.00004419 ₿0.00000000049	$0.00004198 ₿0.00000000047	$717.17 ₿0.01	$41.95K ₿0.47	$41.95K ₿0.47
8744	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9041	Rabbit Finance RABBIT	$0.0003041 ₿0.0000000034	-0.68	$32.38K ₿0.37	$0.0003062 ₿0.0000000034	$0.0003024 ₿0.0000000034	$38.34 ₿0	$54.46K ₿0.62	$32.38K ₿0.37
9449	Magnify Cash MAG	$0.00003279 ₿0.00000000037	-1.14	$26.54K ₿0.3	$0.00003325 ₿0.00000000037	$0.00003214 ₿0.00000000035	$13.33 ₿0	$28.86K ₿0.33	$26.54K ₿0.3
9632	Kintsugi KINT	$0.00644 ₿0.000000072	-11.88	$23.81K ₿0.27	$0.00917 ₿0.00000010	$0.005291 ₿0.000000059	$533.57 ₿0.01	$64.41K ₿0.73	$23.81K ₿0.27
9668	Nord Finance NORD	$0.003154 ₿0.000000035	0	$23.33K ₿0.26	$0	$0	$8.28 ₿0	$28.71K ₿0.32	$23.33K ₿0.26
9734	88mph MPH	$0.01716 ₿0.00000019	1.71	$22.46K ₿0.25	$0.01719 ₿0.00000019	$0.01662 ₿0.00000018	$281.96 ₿0	$27.1K ₿0.31	$22.46K ₿0.25
9971	Ionic Protocol ION	$0.00006624 ₿0.00000000074	-0.11	$19.98K ₿0.22	$0.00006648 ₿0.00000000074	$0.00006488 ₿0.00000000072	$4.88 ₿0	$66.24K ₿0.75	$19.98K ₿0.22
10404	Shezmu SHEZMU	$0.008043 ₿0.000000091	-1.10	$16.14K ₿0.18	$0.008137 ₿0.000000091	$0.008043 ₿0.000000090	$2.55 ₿0	$16.98K ₿0.19	$16.14K ₿0.18
10479	Primex Finance PMX	$0.0000619 ₿0.00000000069	-1.01	$15.65K ₿0.18	$0.00006252 ₿0.00000000070	$0.00006174 ₿0.00000000069	$12.3K ₿0.14	$61.9K ₿0.7	$15.65K ₿0.18
10680	Hector Network HEC	$0.005882 ₿0.000000066	-1.17	$14.27K ₿0.16	$0.006114 ₿0.000000068	$0.00562 ₿0.000000062	$18.57 ₿0	$18.62K ₿0.21	$14.27K ₿0.16
11029	PUMPBANK PBANK	$0.00001317 ₿0.00000000014	6.41	$11.91K ₿0.13	$0.00001317 ₿0.00000000014	$0.0000108 ₿0.00000000012	$1.3K ₿0.01	$11.91K ₿0.13	$11.91K ₿0.13
11502	Huckleberry FINN	$0.0001245 ₿0.0000000014	-1.05	$9.71K ₿0.11	$0.0001293 ₿0.0000000014	$0.0001234 ₿0.0000000013	$2.33 ₿0	$12.46K ₿0.14	$9.71K ₿0.11
11747	AMPLY AMPLY	$0.0004028 ₿0.0000000045	-3.02	$8.55K ₿0.1	$0.0004159 ₿0.0000000046	$0.0003989 ₿0.0000000045	$12.5 ₿0	$402.82K ₿4.53	$8.55K ₿0.1
11889	cbBTC Core Morpho Vault GTCBBTCC	$89,474 ₿1.010	-1.09	$7.91K ₿0.09	$90,489 ₿1.012	$89,030 ₿1.0091	$0	$7.91K ₿0.09	$7.91K ₿0.09
12128	BOOKUSD Share BUSS	$0.0008738 ₿0.0000000098	1.29	$6.96K ₿0.08	$0.0008948 ₿0.000000010	$0.0008577 ₿0.0000000096	$40.44 ₿0	$30.58K ₿0.35	$6.96K ₿0.08
12878	DeFiner FIN	$0.00002898 ₿0.00000000032	0.06	$4.29K ₿0.05	$0.000029 ₿0.00000000032	$0.00002894 ₿0.00000000032	$55.63K ₿0.62	$4.86K ₿0.05	$4.29K ₿0.05
13043	UnFederalReserve ERSDL	$0.000009909 ₿0.00000000011	-0.94	$3.74K ₿0.04	$0.00001001 ₿0.00000000011	$0.000009909 ₿0.00000000011	$2.49 ₿0	$9.83K ₿0.11	$3.74K ₿0.04
13174	Re7 USDC RE7USDC	$1.04 ₿0.000011	0.01*	$3.28K ₿0.04	$1.04 ₿0.000011	$1.04 ₿0.000011	$0	$3.28K ₿0.04	$3.28K ₿0.04
13399	SYNO Finance SYNO	$0.00000553 ₿0.000000000062	0.02	$1.58K ₿0.02	$0.00000555 ₿0.000000000062	$0.000005519 ₿0.000000000061	$0.02 ₿0	$4.42K ₿0.05	$1.58K ₿0.02
13440	Re7 FRAX RE7FRAX	$1.02 ₿0.000011	0.03	$936.72 ₿0.01	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$936.72 ₿0.01	$936.72 ₿0.01
13463	Degen USDC DEGENUSDC	$1.01 ₿0.000011	0.01*	$419.4 ₿0	$1.02 ₿0.000011	$1.01 ₿0.000011	$0	$419.4 ₿0	$419.4 ₿0
13467	MEV Capital USD0 Morpho Vault MC.USD0	$0.997 ₿0.000011	-0.04	$371.88 ₿0	$0.9987 ₿0.000011	$0.9966 ₿0.000011	$0	$371.88 ₿0	$371.88 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Governance OHM GOHM	$5,541.68 ₿0.062	-0.16	$0 ₿0	$5,567.63 ₿0.062	$5,414.54 ₿0.060	$29.32K ₿0.39	$0	$0 ₿0
—	Re7 RWA RE7RWA	$0	0	$0	$0	$0	$0	$0	$0
—	Retik Finance RETIK	$0.0002773 ₿0.0000000031	-0.95	$0 ₿0	$0.0002816 ₿0.0000000031	$0.0002741 ₿0.0000000030	$23.77K ₿0.27	$277.58K ₿3.15	$0 ₿0
—	Morpho Degen MDEGEN	$0.001048 ₿0.000000011	-2.61	$0 ₿0	$0.00108 ₿0.000000012	$0.001048 ₿0.000000011	$0.48 ₿0	$15.42K ₿0.17	$0 ₿0
—	Maker MKR	$1,569.61 ₿0.017	0.46	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$76.92K ₿0.87	$153.37M ₿1.73K	$0 ₿0
—	Lenfi LENFI	$0.01483 ₿0.00000016	-1.11	$0 ₿0	$0.01501 ₿0.00000016	$0.01472 ₿0.00000016	$14.11 ₿0	$437.79K ₿4.98	$0 ₿0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Summer SUMR	$0.01098 ₿0.00000012	-2.95	$0 ₿0	$0.01145 ₿0.00000012	$0.01085 ₿0.00000012	$168.58K ₿1.91	$10.98M ₿124	$0 ₿0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Goldilocks DAO LOCKS	$0.01149 ₿0.00000012	1.46	$0 ₿0	$0.01173 ₿0.00000013	$0.01124 ₿0.00000012	$426.9 ₿0	$2.6M ₿29.42	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.08569 ₿0.00000097	-0.52	$0 ₿0	$0.08655 ₿0.00000097	$0.08497 ₿0.00000095	$75.7K ₿0.86	$8.57M ₿97.39	$0 ₿0
—	Larix LARIX	$0.00001722 ₿0.00000000019	0.15	$0 ₿0	$0.00001724 ₿0.00000000019	$0.00001709 ₿0.00000000019	$41.98 ₿0	$172.24K ₿1.94	$0 ₿0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	MEZO MEZO	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kava WKAVA	$0.08144 ₿0.00000091	0.84	$0 ₿0	$0.08187 ₿0.00000091	$0.07991 ₿0.00000089	$10.7K ₿0.1	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}