Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,800 42.87 USD |
-1.39
|
$374.05T 282.35B USD | $4.26M 3.22K USD | $56,200 42.42 USD | $56,800 42.87 USD | $374.05T 282.35B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $71,300 53.82 USD |
-0.42
|
$21.85T 16.49B USD | $564.05K 425.77 USD | $69,800 52.69 USD | $71,600 54.05 USD | $21.85T 16.49B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $24,100 18.19 USD |
+2.11
|
$15.66T 11.82B USD | $1.04M 783.63 USD | $23,000 17.36 USD | $24,250 18.3 USD | $15.66T 11.82B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,930 10.51 USD |
-0.57
|
$11.9T 8.98B USD | $1.49M 1.13K USD | $13,610 10.27 USD | $13,930 10.51 USD | $11.9T 8.98B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $34,500 26.04 USD |
+2.07
|
$6.45T 4.87B USD | $522.71K 394.56 USD | $33,400 25.21 USD | $34,500 26.04 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $16,700 12.61 USD |
+7.46
|
$541.77B 408.95M USD | $5.69M 4.3K USD | $15,910 12.01 USD | $17,090 12.9 USD | $541.77B 408.95M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $3,805 2.87 USD |
+0.4
|
$290.64B 219.38M USD | $450.85K 340.32 USD | $3,690 2.79 USD | $3,805 2.87 USD | $290.64B 219.38M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $2,212 1.67 USD |
+9.74
|
$283.1B 213.69M USD | $10.65M 8.04K USD | $2,040 1.54 USD | $2,260 1.71 USD | $283.1B 213.69M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,896 1.43 USD |
-4.05
|
$215.69B 162.81M USD | $1.66M 1.25K USD | $1,860 1.4 USD | $1,965 1.48 USD | $215.69B 162.81M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,655 2 USD |
+2.12
|
$199.07B 150.27M USD | $220.98K 166.81 USD | $2,520 1.9 USD | $2,660 2.01 USD | $199.07B 150.27M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,080 0.82 USD |
-1.19
|
$169.76B 128.14M USD | $3.68M 2.77K USD | $1,056 0.8 USD | $1,111 0.84 USD | $169.76B 128.14M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,406 1.06 USD |
-1.06
|
$133.9B 101.08M USD | $1.15M 871.07 USD | $1,361 1.03 USD | $1,443 1.09 USD | $133.9B 101.08M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,980 3.76 USD |
-1.58
|
$98.29B 74.19M USD | $314.69K 237.54 USD | $4,825 3.64 USD | $4,985 3.76 USD | $98.29B 74.19M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,050 0.79 USD |
+1.54
|
$98.12B 74.07M USD | $100.05K 75.52 USD | $1,005 0.76 USD | $1,052 0.79 USD | $98.12B 74.07M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $3,000 2.26 USD |
+4.9
|
$94.6B 71.41M USD | $7.15M 5.39K USD | $2,900 2.19 USD | $3,180 2.4 USD | $94.6B 71.41M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $211 0.16 USD |
-0.47
|
$78.12B 58.97M USD | $144.96K 109.42 USD | $205 0.15 USD | $211 0.16 USD | $78.12B 58.97M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $653 0.49 USD |
-0.76
|
$72.88B 55.01M USD | $78.12K 58.97 USD | $645 0.49 USD | $659 0.5 USD | $72.88B 55.01M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $662 0.5 USD |
-0.6
|
$24.65B 18.61M USD | $150.59K 113.67 USD | $650 0.49 USD | $669 0.5 USD | $24.65B 18.61M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,800 35.33 USD |
-0.43
|
$377.71T 285.11B USD | $317.53K 239.68 USD | $46,250 34.91 USD | $46,850 35.36 USD | $377.71T 285.11B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $186,500 140.78 USD |
-4.16
|
$130.93T 98.83B USD | $1.6M 1.21K USD | $184,800 139.49 USD | $187,900 141.83 USD | $130.93T 98.83B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,099,000 829.57 USD |
-1.26
|
$78.22T 59.04B USD | $12.91K 9.74 USD | $1,087,000 820.51 USD | $1,110,000 837.87 USD | $78.22T 59.04B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $143,200 108.09 USD |
+0.21
|
$47.7T 36.01B USD | $10.4K 7.85 USD | $141,800 107.04 USD | $143,400 108.24 USD | $47.7T 36.01B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $143,000 107.94 USD |
0
|
$47.6T 35.93B USD | $5.46K 4.12 USD | $141,000 106.43 USD | $143,300 108.17 USD | $47.6T 35.93B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $192,900 145.61 USD |
-0.46
|
$47.38T 35.76B USD | $189.05K 142.7 USD | $190,500 143.8 USD | $193,500 146.06 USD | $47.38T 35.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $145,300 109.68 USD |
-0.82
|
$47.21T 35.64B USD | $16.43K 12.4 USD | $144,300 108.92 USD | $145,500 109.83 USD | $47.21T 35.64B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $172,300 130.06 USD |
-0.69
|
$37.51T 28.31B USD | $74.18K 55.99 USD | $170,600 128.78 USD | $172,900 130.51 USD | $37.51T 28.31B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $90,700 68.46 USD |
-0.11
|
$36.42T 27.49B USD | $149.08K 112.53 USD | $89,300 67.41 USD | $91,200 68.84 USD | $36.42T 27.49B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $706,000 532.91 USD |
+1.29
|
$32.1T 24.23B USD | $60.65K 45.78 USD | $693,000 523.1 USD | $707,000 533.67 USD | $32.1T 24.23B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $198,600 149.91 USD |
0
|
$30.07T 22.7B USD | $79.47K 59.99 USD | $196,400 148.25 USD | $199,000 150.21 USD | $30.07T 22.7B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $77,100 58.2 USD |
0
|
$28.6T 21.59B USD | $269.56K 203.47 USD | $75,700 57.14 USD | $77,400 58.42 USD | $28.6T 21.59B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $298,500 225.32 USD |
+1.01
|
$26.5T 20B USD | $51.42K 38.81 USD | $291,500 220.03 USD | $299,000 225.7 USD | $26.5T 20B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $259,250 195.69 USD |
-0.29
|
$23.91T 18.05B USD | $32.4K 24.45 USD | $256,000 193.24 USD | $260,000 196.26 USD | $23.91T 18.05B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $46,900 35.4 USD |
-1.37
|
$23.25T 17.55B USD | $186.22K 140.57 USD | $46,600 35.18 USD | $47,250 35.67 USD | $23.25T 17.55B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $118,900 89.75 USD |
-0.17
|
$21.47T 16.2B USD | $33.61K 25.37 USD | $117,900 89 USD | $119,300 90.05 USD | $21.47T 16.2B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $272,000 205.32 USD |
+0.37
|
$20.57T 15.53B USD | $94.15K 71.07 USD | $265,500 200.41 USD | $275,000 207.58 USD | $20.57T 15.53B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $364,500 275.14 USD |
-0.14
|
$19.43T 14.66B USD | $96.31K 72.7 USD | $355,000 267.97 USD | $366,500 276.65 USD | $19.43T 14.66B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,300 65.9 USD |
-0.46
|
$19.39T 14.63B USD | $430 0.32 USD | $86,600 65.37 USD | $88,200 66.58 USD | $19.39T 14.63B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $116,300 87.79 USD |
-1.53
|
$19.18T 14.48B USD | $5.66K 4.27 USD | $116,200 87.71 USD | $116,700 88.09 USD | $19.18T 14.48B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $42,850 32.34 USD |
0
|
$18.81T 14.2B USD | $588.63K 444.32 USD | $42,250 31.89 USD | $43,450 32.8 USD | $18.81T 14.2B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,570 14.77 USD |
-0.91
|
$17.94T 13.54B USD | $262.57K 198.2 USD | $19,170 14.47 USD | $19,620 14.81 USD | $17.94T 13.54B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,500 79.64 USD |
+1.44
|
$17.49T 13.2B USD | $10.87K 8.21 USD | $101,800 76.84 USD | $106,300 80.24 USD | $17.49T 13.2B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $220,000 166.06 USD |
-1.34
|
$17.01T 12.84B USD | $8.3K 6.26 USD | $219,000 165.31 USD | $221,500 167.2 USD | $17.01T 12.84B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $58,800 44.38 USD |
-0.17
|
$16.96T 12.8B USD | $98.34K 74.23 USD | $58,000 43.78 USD | $59,050 44.57 USD | $16.96T 12.8B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $354,500 267.59 USD |
+0.28
|
$16.12T 12.17B USD | $40.38K 30.48 USD | $351,500 265.33 USD | $357,000 269.48 USD | $16.12T 12.17B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $104,500 78.88 USD |
+1.75
|
$16.03T 12.1B USD | $64.78K 48.9 USD | $100,800 76.09 USD | $104,600 78.96 USD | $16.03T 12.1B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $70,900 53.52 USD |
-0.28
|
$15.71T 11.86B USD | $768 0.58 USD | $67,300 50.8 USD | $71,500 53.97 USD | $15.71T 11.86B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $272,000 205.32 USD |
-0.55
|
$15.06T 11.37B USD | $1.28K 0.96 USD | $270,500 204.18 USD | $272,500 205.69 USD | $15.06T 11.37B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $351,500 265.33 USD |
-1.54
|
$14.91T 11.25B USD | $1.56K 1.18 USD | $350,500 264.57 USD | $354,000 267.21 USD | $14.91T 11.25B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $80,300 60.61 USD |
-1.23
|
$14.65T 11.06B USD | $1.13K 0.85 USD | $80,100 60.46 USD | $80,400 60.69 USD | $14.65T 11.06B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $204,000 153.99 USD |
-1.69
|
$14.43T 10.89B USD | $40.25K 30.39 USD | $203,000 153.23 USD | $208,000 157.01 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $22,100 16.68 USD |
+2.79
|
$14.19T 10.71B USD | $549.58K 414.85 USD | $21,400 16.15 USD | $22,150 16.72 USD | $14.19T 10.71B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $700,000 528.39 USD |
-1.55
|
$13.28T 10.02B USD | $3.42K 2.58 USD | $684,000 516.31 USD | $702,000 529.9 USD | $13.28T 10.02B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $186,100 140.48 USD |
+1.58
|
$12.55T 9.48B USD | $99.82K 75.35 USD | $179,500 135.49 USD | $187,100 141.23 USD | $12.55T 9.48B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,850 27.06 USD |
-1.1
|
$12.36T 9.33B USD | $5.9K 4.45 USD | $35,500 26.8 USD | $36,000 27.17 USD | $12.36T 9.33B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,550 12.49 USD |
-0.48
|
$12.24T 9.24B USD | $350.72K 264.74 USD | $16,400 12.38 USD | $16,620 12.55 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,300 53.82 USD |
-2.19
|
$12.22T 9.23B USD | $18.09K 13.66 USD | $71,000 53.59 USD | $71,500 53.97 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,500 78.13 USD |
-1.15
|
$12.22T 9.22B USD | $784 0.59 USD | $102,700 77.52 USD | $103,500 78.13 USD | $12.22T 9.22B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $89,400 67.48 USD |
-2.4
|
$11.99T 9.05B USD | $77.63K 58.59 USD | $88,600 66.88 USD | $90,600 68.39 USD | $11.99T 9.05B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $48,400 36.53 USD |
-0.62
|
$11.9T 8.98B USD | $54.18K 40.9 USD | $48,000 36.23 USD | $49,050 37.02 USD | $11.9T 8.98B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,750 42.08 USD |
+0.09
|
$11.87T 8.96B USD | $90.94K 68.64 USD | $55,600 41.97 USD | $56,000 42.27 USD | $11.87T 8.96B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,210 10.73 USD |
-1.25
|
$11.47T 8.66B USD | $253.8K 191.58 USD | $14,120 10.66 USD | $14,270 10.77 USD | $11.47T 8.66B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $102,800 77.6 USD |
+0.1
|
$11.09T 8.37B USD | $36.13K 27.28 USD | $101,700 76.77 USD | $103,100 77.82 USD | $11.09T 8.37B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $100,600 75.94 USD |
-0.1
|
$10.98T 8.29B USD | $140.37K 105.96 USD | $98,700 74.5 USD | $100,900 76.16 USD | $10.98T 8.29B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $299,000 225.7 USD |
+2.23
|
$10.82T 8.17B USD | $13.63K 10.29 USD | $291,500 220.03 USD | $299,000 225.7 USD | $10.82T 8.17B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $115,600 87.26 USD |
+0.17
|
$10.54T 7.96B USD | $379 0.29 USD | $112,600 84.99 USD | $116,200 87.71 USD | $10.54T 7.96B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,850 16.49 USD |
0
|
$10.41T 7.86B USD | $107.45K 81.11 USD | $21,600 16.3 USD | $21,950 16.57 USD | $10.41T 7.86B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $241,000 181.92 USD |
+1.69
|
$10.01T 7.55B USD | $104.54K 78.91 USD | $238,500 180.03 USD | $245,500 185.31 USD | $10.01T 7.55B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $120,400 90.88 USD |
-0.08
|
$9.73T 7.34B USD | $74.78K 56.45 USD | $117,000 88.32 USD | $121,100 91.41 USD | $9.73T 7.34B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $53,000 40.01 USD |
+0.38
|
$9.73T 7.34B USD | $1.43K 1.08 USD | $51,500 38.87 USD | $53,100 40.08 USD | $9.73T 7.34B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $53,900 40.69 USD |
-0.19
|
$9.72T 7.34B USD | $3.71K 2.8 USD | $52,600 39.7 USD | $54,600 41.21 USD | $9.72T 7.34B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $61,800 46.65 USD |
-0.8
|
$9.61T 7.26B USD | $22.12K 16.69 USD | $61,200 46.2 USD | $62,000 46.8 USD | $9.61T 7.26B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $95,600 72.16 USD |
+4.95
|
$9.36T 7.07B USD | $206.77K 156.07 USD | $89,700 67.71 USD | $96,300 72.69 USD | $9.36T 7.07B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $119,400 90.13 USD |
+3.38
|
$9.24T 6.98B USD | $126.59K 95.56 USD | $112,900 85.22 USD | $120,500 90.96 USD | $9.24T 6.98B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $116,400 87.86 USD |
-0.34
|
$9.01T 6.8B USD | $13.81K 10.43 USD | $115,200 86.96 USD | $116,800 88.16 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $116,500 87.94 USD |
-1.35
|
$8.78T 6.63B USD | $1.9K 1.43 USD | $116,100 87.64 USD | $117,400 88.62 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $48,950 36.95 USD |
+0.51
|
$8.34T 6.3B USD | $127.68K 96.38 USD | $47,700 36.01 USD | $49,100 37.06 USD | $8.34T 6.3B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $103,900 78.43 USD |
-0.95
|
$8.14T 6.14B USD | $21.95K 16.57 USD | $102,500 77.37 USD | $104,800 79.11 USD | $8.14T 6.14B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $110,000 83.03 USD |
-0.27
|
$8.12T 6.13B USD | $87.78K 66.26 USD | $108,100 81.6 USD | $110,200 83.18 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,250 16.04 USD |
+0.95
|
$8.05T 6.08B USD | $150.49K 113.59 USD | $20,550 15.51 USD | $21,250 16.04 USD | $8.05T 6.08B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,350 16.12 USD |
+0.95
|
$8.05T 6.08B USD | $215 0.16 USD | $21,150 15.96 USD | $21,400 16.15 USD | $8.05T 6.08B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,200 73.37 USD |
-0.82
|
$7.92T 5.98B USD | $1.01K 0.76 USD | $96,000 72.46 USD | $98,000 73.97 USD | $7.92T 5.98B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $78,300 59.1 USD |
+0.13
|
$7.63T 5.76B USD | $155.64K 117.48 USD | $76,500 57.75 USD | $78,400 59.18 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $56,200 42.42 USD |
-1.4
|
$7.35T 5.55B USD | $18.9K 14.27 USD | $55,800 42.12 USD | $56,500 42.65 USD | $7.35T 5.55B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $51,200 38.65 USD |
+7
|
$6.95T 5.25B USD | $548.79K 414.25 USD | $47,000 35.48 USD | $51,600 38.95 USD | $6.95T 5.25B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $125,700 94.88 USD |
-0.71
|
$6.93T 5.23B USD | $22.32K 16.85 USD | $124,100 93.68 USD | $126,100 95.18 USD | $6.93T 5.23B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $34,800 26.27 USD |
-0.43
|
$6.68T 5.04B USD | $668 0.5 USD | $34,500 26.04 USD | $34,950 26.38 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $106,600 80.47 USD |
-0.93
|
$6.65T 5.02B USD | $6.09K 4.6 USD | $105,500 79.64 USD | $106,900 80.69 USD | $6.65T 5.02B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $36,300 27.4 USD |
-1.09
|
$6.38T 4.81B USD | $1.61K 1.21 USD | $36,000 27.17 USD | $36,600 27.63 USD | $6.38T 4.81B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $837,000 631.8 USD |
-0.71
|
$6.37T 4.81B USD | $834 0.63 USD | $833,000 628.78 USD | $840,000 634.06 USD | $6.37T 4.81B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $53,700 40.53 USD |
-2
|
$6.32T 4.77B USD | $77.95K 58.84 USD | $53,100 40.08 USD | $54,000 40.76 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $66,600 50.27 USD |
-0.89
|
$6.32T 4.77B USD | $222.88K 168.24 USD | $64,000 48.31 USD | $66,900 50.5 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $261,500 197.39 USD |
+0.19
|
$5.7T 4.3B USD | $24.19K 18.26 USD | $257,500 194.37 USD | $264,000 199.28 USD | $5.7T 4.3B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $76,600 57.82 USD |
-1.67
|
$5.68T 4.29B USD | $2.3K 1.74 USD | $76,300 57.59 USD | $77,100 58.2 USD | $5.68T 4.29B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $86,800 65.52 USD |
0
|
$5.28T 3.99B USD | $23.24K 17.54 USD | $85,400 64.46 USD | $87,100 65.75 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $78,500 59.25 USD |
+1.16
|
$5.21T 3.93B USD | $9.85K 7.44 USD | $76,200 57.52 USD | $78,600 59.33 USD | $5.21T 3.93B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $267,500 201.92 USD |
-1.29
|
$5.19T 3.92B USD | $49.49K 37.36 USD | $264,000 199.28 USD | $273,500 206.45 USD | $5.19T 3.92B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||