Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1666)
- KSE (1553)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $63,300 47.78 USD |
-0.78
|
$417.54T 315.17B USD | $25.13M 18.97K USD | $63,000 47.55 USD | $64,700 48.84 USD | $417.54T 315.17B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,000 45.29 USD |
-3.07
|
$38.43T 29.01B USD | $7.88M 5.95K USD | $59,800 45.14 USD | $64,000 48.31 USD | $38.43T 29.01B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $15,720 11.87 USD |
-3.5
|
$13.43T 10.14B USD | $5.84M 4.41K USD | $15,710 11.86 USD | $16,440 12.41 USD | $13.43T 10.14B USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $4,385 3.31 USD |
-10.14
|
$722.1B 545.07M USD | $22.52M 17K USD | $4,310 3.25 USD | $4,970 3.75 USD | $722.1B 545.07M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,700 4.3 USD |
-6.1
|
$435.38B 328.64M USD | $1.83M 1.38K USD | $5,660 4.27 USD | $6,100 4.6 USD | $435.38B 328.64M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,805 1.36 USD |
-0.44
|
$433.68B 327.36M USD | $4.57M 3.45K USD | $1,785 1.35 USD | $1,827 1.38 USD | $433.68B 327.36M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,055 2.31 USD |
+0.49
|
$336.63B 254.1M USD | $11.11M 8.39K USD | $2,910 2.2 USD | $3,150 2.38 USD | $336.63B 254.1M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,125 2.36 USD |
+0.16
|
$269.51B 203.43M USD | $899.29K 678.81 USD | $3,060 2.31 USD | $3,165 2.39 USD | $269.51B 203.43M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,501 1.13 USD |
-2.02
|
$238.2B 179.8M USD | $145.52M 109.84K USD | $1,489 1.12 USD | $1,749 1.32 USD | $238.2B 179.8M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,340 1.77 USD |
-2.9
|
$181.18B 136.76M USD | $1.38M 1.05K USD | $2,335 1.76 USD | $2,410 1.82 USD | $181.18B 136.76M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $3,320 2.51 USD |
-2.35
|
$173.17B 130.71M USD | $7M 5.28K USD | $3,115 2.35 USD | $3,475 2.62 USD | $173.17B 130.71M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,781 1.34 USD |
-0.5
|
$146.73B 110.75M USD | $743.82K 561.46 USD | $1,769 1.34 USD | $1,803 1.36 USD | $146.73B 110.75M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,381 1.04 USD |
-1.85
|
$131.1B 98.96M USD | $715.63K 540.18 USD | $1,368 1.03 USD | $1,428 1.08 USD | $131.1B 98.96M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,195 0.9 USD |
-3.71
|
$123.22B 93.01M USD | $1.56M 1.18K USD | $1,190 0.9 USD | $1,242 0.94 USD | $123.22B 93.01M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $783 0.59 USD |
-2.97
|
$92.84B 70.08M USD | $3.18M 2.4K USD | $777 0.59 USD | $820 0.62 USD | $92.84B 70.08M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $762 0.58 USD |
+0.53
|
$86.4B 65.22M USD | $956.67K 722.13 USD | $750 0.57 USD | $769 0.58 USD | $86.4B 65.22M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $118 0.09 USD |
+29.67
|
$75.83B 57.24M USD | $74.99M 56.61K USD | $109 0.08 USD | $118 0.09 USD | $75.83B 57.24M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,354 1.02 USD |
-2.24
|
$73.35B 55.37M USD | $508.27K 383.66 USD | $1,349 1.02 USD | $1,409 1.06 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,290 1.73 USD |
-4.78
|
$72.01B 54.36M USD | $2.58M 1.95K USD | $2,275 1.72 USD | $2,595 1.96 USD | $72.01B 54.36M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,072 0.81 USD |
-1.65
|
$58.86B 44.43M USD | $400.6K 302.39 USD | $1,071 0.81 USD | $1,097 0.83 USD | $58.86B 44.43M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $381 0.29 USD |
-2.56
|
$57.98B 43.77M USD | $448.87K 338.82 USD | $379 0.29 USD | $391 0.3 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,041 0.79 USD |
-6.97
|
$41.93B 31.65M USD | $7.01M 5.29K USD | $1,041 0.79 USD | $1,148 0.87 USD | $41.93B 31.65M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $92 0.07 USD |
+29.58
|
$27.65B 20.87M USD | $44.27M 33.41K USD | $70 0.05 USD | $92 0.07 USD | $27.65B 20.87M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $52,700 39.78 USD |
-0.38
|
$419.25T 316.46B USD | $1.95M 1.47K USD | $52,300 39.48 USD | $53,700 40.53 USD | $419.25T 316.46B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $270,500 204.18 USD |
-2.87
|
$186.74T 140.96B USD | $3.8M 2.87K USD | $269,000 203.05 USD | $281,500 212.49 USD | $186.74T 140.96B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,038,000 783.52 USD |
-0.57
|
$73.88T 55.77B USD | $80.72K 60.93 USD | $1,030,000 777.48 USD | $1,056,000 797.11 USD | $73.88T 55.77B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,900 119.19 USD |
-0.88
|
$52.29T 39.47B USD | $112.62K 85.01 USD | $157,600 118.96 USD | $160,000 120.77 USD | $52.29T 39.47B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,400 118.81 USD |
-1.07
|
$52.19T 39.4B USD | $15.3K 11.55 USD | $157,300 118.74 USD | $160,400 121.08 USD | $52.19T 39.4B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,600 121.23 USD |
-1.71
|
$51.85T 39.14B USD | $120.37K 90.86 USD | $159,900 120.7 USD | $164,200 123.94 USD | $51.85T 39.14B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $210,500 158.89 USD |
-1.86
|
$51.77T 39.08B USD | $442.95K 334.36 USD | $210,000 158.52 USD | $216,500 163.42 USD | $51.77T 39.08B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $112,100 84.62 USD |
-4.11
|
$40.82T 30.81B USD | $1M 757.34 USD | $111,300 84.01 USD | $117,900 89 USD | $40.82T 30.81B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $178,000 134.36 USD |
+3.31
|
$40.3T 30.42B USD | $1.1M 827.99 USD | $168,800 127.42 USD | $179,000 135.12 USD | $40.3T 30.42B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $99,100 74.8 USD |
-1
|
$39.02T 29.45B USD | $505.34K 381.45 USD | $99,100 74.8 USD | $101,500 76.62 USD | $39.02T 29.45B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $779,000 588.02 USD |
-4.65
|
$37.25T 28.11B USD | $313.45K 236.61 USD | $775,000 585 USD | $818,000 617.46 USD | $37.25T 28.11B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $249,000 187.95 USD |
-1.58
|
$37.18T 28.06B USD | $874.76K 660.3 USD | $247,500 186.82 USD | $254,500 192.11 USD | $37.18T 28.06B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $372,000 280.8 USD |
-5.58
|
$33.02T 24.93B USD | $345.74K 260.98 USD | $370,000 279.29 USD | $402,000 303.44 USD | $33.02T 24.93B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $63,000 47.55 USD |
-1.1
|
$30.59T 23.09B USD | $1.7M 1.28K USD | $62,900 47.48 USD | $64,700 48.84 USD | $30.59T 23.09B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $295,500 223.05 USD |
-1.34
|
$26.74T 20.18B USD | $156.13K 117.85 USD | $294,500 222.3 USD | $305,000 230.23 USD | $26.74T 20.18B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $162,500 122.66 USD |
-0.12
|
$26.53T 20.03B USD | $546.5K 412.52 USD | $161,100 121.6 USD | $171,300 129.3 USD | $26.53T 20.03B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $121,500 91.71 USD |
-0.33
|
$26.48T 19.99B USD | $12.14K 9.16 USD | $120,400 90.88 USD | $124,400 93.9 USD | $26.48T 19.99B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $58,400 44.08 USD |
-1.85
|
$25.65T 19.36B USD | $2.13M 1.6K USD | $58,300 44.01 USD | $60,400 45.59 USD | $25.65T 19.36B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $24,300 18.34 USD |
+1.67
|
$24.91T 18.8B USD | $4.18M 3.15K USD | $24,100 18.19 USD | $25,300 19.1 USD | $24.91T 18.8B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $85,400 64.46 USD |
-2.4
|
$23.94T 18.07B USD | $934.18K 705.15 USD | $85,200 64.31 USD | $88,100 66.5 USD | $23.94T 18.07B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $316,500 238.91 USD |
+1.44
|
$23.93T 18.07B USD | $1.03M 776.28 USD | $307,500 232.11 USD | $325,000 245.32 USD | $23.93T 18.07B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $36,900 27.85 USD |
+2.79
|
$23.69T 17.88B USD | $9.49M 7.16K USD | $36,500 27.55 USD | $38,750 29.25 USD | $23.69T 17.88B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $73,100 55.18 USD |
-5.06
|
$22.4T 16.91B USD | $2.45M 1.85K USD | $72,300 54.57 USD | $76,900 58.05 USD | $22.4T 16.91B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $123,900 93.52 USD |
-2.59
|
$22.25T 16.79B USD | $241.58K 182.36 USD | $123,200 93 USD | $127,100 95.94 USD | $22.25T 16.79B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $307,000 231.73 USD |
-7.11
|
$21.71T 16.39B USD | $1.51M 1.14K USD | $304,500 229.85 USD | $324,000 244.57 USD | $21.71T 16.39B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $163,200 123.19 USD |
-5.01
|
$21.58T 16.29B USD | $852.85K 643.76 USD | $160,000 120.77 USD | $170,000 128.32 USD | $21.58T 16.29B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,300 85.52 USD |
-2.5
|
$20.12T 15.19B USD | $201.72K 152.26 USD | $113,300 85.52 USD | $116,100 87.64 USD | $20.12T 15.19B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $375,500 283.44 USD |
-5.65
|
$20.01T 15.11B USD | $436.74K 329.67 USD | $375,500 283.44 USD | $400,000 301.93 USD | $20.01T 15.11B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $180,600 136.32 USD |
-7.9
|
$19.71T 14.88B USD | $2.64M 1.99K USD | $179,600 135.57 USD | $199,300 150.44 USD | $19.71T 14.88B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $264,500 199.65 USD |
+2.92
|
$19.68T 14.86B USD | $706.35K 533.18 USD | $245,000 184.93 USD | $268,500 202.67 USD | $19.68T 14.86B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $130,900 98.81 USD |
+2.19
|
$19.54T 14.75B USD | $151.58K 114.42 USD | $123,400 93.15 USD | $133,600 100.85 USD | $19.54T 14.75B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $318,000 240.04 USD |
-1.7
|
$18.12T 13.68B USD | $8.68K 6.55 USD | $318,000 240.04 USD | $325,000 245.32 USD | $18.12T 13.68B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $432,500 326.47 USD |
-1.93
|
$18.08T 13.64B USD | $61.49K 46.42 USD | $432,000 326.09 USD | $442,500 334.02 USD | $18.08T 13.64B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $78,500 59.25 USD |
-2.12
|
$17.33T 13.08B USD | $3.68K 2.78 USD | $78,000 58.88 USD | $80,200 60.54 USD | $17.33T 13.08B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $115,200 86.96 USD |
-3.44
|
$17.09T 12.9B USD | $443.6K 334.85 USD | $114,100 86.13 USD | $117,500 88.69 USD | $17.09T 12.9B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $22,900 17.29 USD |
-0.65
|
$16.85T 12.72B USD | $1.87M 1.41K USD | $22,800 17.21 USD | $23,650 17.85 USD | $16.85T 12.72B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $359,500 271.36 USD |
-1.64
|
$16.04T 12.11B USD | $45.29K 34.19 USD | $359,000 270.99 USD | $366,500 276.65 USD | $16.04T 12.11B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $432,000 326.09 USD |
-4.95
|
$15.55T 11.74B USD | $352.17K 265.83 USD | $430,500 324.96 USD | $460,500 347.6 USD | $15.55T 11.74B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $18,950 14.3 USD |
+0.11
|
$15.11T 11.41B USD | $1.15M 871.49 USD | $18,850 14.23 USD | $19,200 14.49 USD | $15.11T 11.41B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $164,200 123.94 USD |
-2.55
|
$14.97T 11.3B USD | $5.13K 3.87 USD | $164,000 123.79 USD | $171,000 129.08 USD | $14.97T 11.3B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $799,000 603.11 USD |
-2.68
|
$14.52T 10.96B USD | $13.01K 9.82 USD | $798,000 602.36 USD | $824,000 621.99 USD | $14.52T 10.96B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $114,200 86.2 USD |
+0.09
|
$14.49T 10.94B USD | $8.96K 6.76 USD | $111,800 84.39 USD | $115,200 86.96 USD | $14.49T 10.94B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $181,100 136.7 USD |
-2.27
|
$14.15T 10.68B USD | $518.02K 391.02 USD | $179,500 135.49 USD | $183,600 138.59 USD | $14.15T 10.68B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $57,700 43.55 USD |
+2.12
|
$14.05T 10.6B USD | $629.02K 474.8 USD | $56,700 42.8 USD | $59,100 44.61 USD | $14.05T 10.6B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $129,600 97.83 USD |
+0.93
|
$13.98T 10.55B USD | $304.61K 229.93 USD | $128,700 97.15 USD | $131,200 99.03 USD | $13.98T 10.55B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $29,100 21.97 USD |
-2.35
|
$13.86T 10.47B USD | $976.86K 737.37 USD | $29,050 21.93 USD | $30,250 22.83 USD | $13.86T 10.47B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $77,200 58.27 USD |
-0.9
|
$13.23T 9.99B USD | $922.12K 696.05 USD | $77,200 58.27 USD | $80,800 60.99 USD | $13.23T 9.99B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,300 28.91 USD |
-0.91
|
$13.23T 9.99B USD | $63.7K 48.09 USD | $38,300 28.91 USD | $39,400 29.74 USD | $13.23T 9.99B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $164,200 123.94 USD |
-0.79
|
$12.7T 9.59B USD | $140.92K 106.37 USD | $164,100 123.87 USD | $167,400 126.36 USD | $12.7T 9.59B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $63,500 47.93 USD |
-2.31
|
$12.52T 9.45B USD | $9.27K 7 USD | $63,500 47.93 USD | $65,300 49.29 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $79,900 60.31 USD |
-4.31
|
$12.27T 9.26B USD | $234.93K 177.33 USD | $79,800 60.24 USD | $83,200 62.8 USD | $12.27T 9.26B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $54,400 41.06 USD |
-5.56
|
$11.58T 8.74B USD | $2.43M 1.84K USD | $54,300 40.99 USD | $57,800 43.63 USD | $11.58T 8.74B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $275,500 207.96 USD |
-5.16
|
$11.44T 8.64B USD | $419.78K 316.86 USD | $275,000 207.58 USD | $290,500 219.28 USD | $11.44T 8.64B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $196,600 148.4 USD |
-4.79
|
$10.72T 8.09B USD | $387.14K 292.23 USD | $196,300 148.17 USD | $210,000 158.52 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $490,500 370.25 USD |
-4.94
|
$10.69T 8.07B USD | $168.97K 127.55 USD | $487,000 367.61 USD | $519,000 391.76 USD | $10.69T 8.07B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $79,100 59.71 USD |
+2.73
|
$10.65T 8.04B USD | $1.42M 1.07K USD | $76,600 57.82 USD | $79,900 60.31 USD | $10.65T 8.04B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $131,200 99.03 USD |
+0.69
|
$10.42T 7.87B USD | $529.13K 399.4 USD | $126,100 95.18 USD | $136,300 102.88 USD | $10.42T 7.87B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,900 47.48 USD |
-1.56
|
$10.36T 7.82B USD | $22.12K 16.7 USD | $62,900 47.48 USD | $64,200 48.46 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $138,600 104.62 USD |
-2.6
|
$10.25T 7.74B USD | $355.48K 268.33 USD | $138,200 104.32 USD | $141,700 106.96 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $104,100 78.58 USD |
-1.98
|
$10.17T 7.68B USD | $321.11K 242.38 USD | $102,400 77.3 USD | $105,400 79.56 USD | $10.17T 7.68B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $135,100 101.98 USD |
-2.24
|
$10.13T 7.65B USD | $106.53K 80.41 USD | $134,900 101.83 USD | $139,800 105.53 USD | $10.13T 7.65B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,490 6.41 USD |
-6.7
|
$10.03T 7.57B USD | $187.83K 141.78 USD | $8,490 6.41 USD | $9,140 6.9 USD | $10.03T 7.57B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,030 6.06 USD |
-8.23
|
$9.86T 7.45B USD | $1.73M 1.3K USD | $8,020 6.05 USD | $8,750 6.6 USD | $9.86T 7.45B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $51,900 39.18 USD |
-5.12
|
$9.7T 7.33B USD | $1.39M 1.05K USD | $51,700 39.03 USD | $55,500 41.89 USD | $9.7T 7.33B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,380 14.63 USD |
-10.07
|
$9.67T 7.3B USD | $6.57M 4.96K USD | $19,330 14.59 USD | $21,500 16.23 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,269,000 957.89 USD |
-4.59
|
$9.46T 7.14B USD | $49.09K 37.05 USD | $1,263,000 953.36 USD | $1,333,000 1006.2 USD | $9.46T 7.14B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $555,000 418.93 USD |
-3.65
|
$8.96T 6.76B USD | $168.72K 127.35 USD | $553,000 417.42 USD | $580,000 437.81 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $94,300 71.18 USD |
-1.05
|
$8.94T 6.75B USD | $472.75K 356.85 USD | $94,000 70.95 USD | $96,200 72.62 USD | $8.94T 6.75B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $52,000 39.25 USD |
+1.96
|
$8.86T 6.69B USD | $975.81K 736.57 USD | $50,700 38.27 USD | $52,700 39.78 USD | $8.86T 6.69B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $330,000 249.1 USD |
-5.17
|
$8.82T 6.66B USD | $49K 36.99 USD | $328,000 247.59 USD | $348,000 262.68 USD | $8.82T 6.66B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,100 18.19 USD |
-1.63
|
$8.72T 6.58B USD | $7.27K 5.48 USD | $24,100 18.19 USD | $24,750 18.68 USD | $8.72T 6.58B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,550 17.78 USD |
-1.88
|
$8.7T 6.57B USD | $1.65M 1.24K USD | $23,500 17.74 USD | $24,150 18.23 USD | $8.7T 6.57B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $121,800 91.94 USD |
-4.02
|
$8.61T 6.5B USD | $384.95K 290.58 USD | $121,200 91.49 USD | $127,900 96.54 USD | $8.61T 6.5B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $889,000 671.05 USD |
-1.98
|
$8.28T 6.25B USD | $87.68K 66.18 USD | $882,000 665.77 USD | $943,000 711.81 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $133,600 100.85 USD |
-2.84
|
$8.27T 6.24B USD | $205.56K 155.16 USD | $133,100 100.47 USD | $138,100 104.24 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||