Страница результатов 16 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,760 5.86 USD |
+0.26
|
$81.18B 61.28M USD | $6.09K 4.59 USD | $7,690 5.8 USD | $7,780 5.87 USD | $81.18B 61.28M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,980 6.02 USD |
-2.8
|
$81.16B 61.26M USD | $119.07K 89.88 USD | $7,920 5.98 USD | $8,260 6.23 USD | $81.16B 61.26M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $687 0.52 USD |
+0.59
|
$81.03B 61.16M USD | $476.66K 359.8 USD | $661 0.5 USD | $687 0.52 USD | $81.03B 61.16M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,000 5.28 USD |
+4.79
|
$80.99B 61.14M USD | $63.35K 47.82 USD | $6,650 5.02 USD | $7,020 5.3 USD | $80.99B 61.14M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $10,820 8.17 USD |
-0.92
|
$80.84B 61.02M USD | $11.59K 8.75 USD | $10,520 7.94 USD | $10,960 8.27 USD | $80.84B 61.02M USD | 0 | $0 0 USD | |
| SCI Information Service Inc. 036120.KQ | $2,395 1.81 USD |
+0.21
|
$80.81B 61M USD | $493.34K 372.39 USD | $2,350 1.77 USD | $2,455 1.85 USD | $80.81B 61M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,537 1.16 USD |
+4.56
|
$80.57B 60.82M USD | $728.08K 549.58 USD | $1,422 1.07 USD | $1,573 1.19 USD | $80.57B 60.82M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,714 1.29 USD |
+0.88
|
$80.4B 60.69M USD | $31.78K 23.99 USD | $1,665 1.26 USD | $1,715 1.29 USD | $80.4B 60.69M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $9,080 6.85 USD |
+5.21
|
$80.24B 60.57M USD | $476.28K 359.52 USD | $8,210 6.2 USD | $9,190 6.94 USD | $80.24B 60.57M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,910 2.2 USD |
+13.01
|
$80.17B 60.51M USD | $41.18M 31.09K USD | $2,555 1.93 USD | $3,040 2.29 USD | $80.17B 60.51M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,020 5.3 USD |
+3.85
|
$80.1B 60.46M USD | $41.03K 30.97 USD | $6,630 5 USD | $7,040 5.31 USD | $80.1B 60.46M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,050 20.42 USD |
+1.69
|
$79.96B 60.36M USD | $1.06K 0.8 USD | $26,550 20.04 USD | $28,000 21.14 USD | $79.96B 60.36M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,440 5.62 USD |
+1.09
|
$79.91B 60.32M USD | $11.23K 8.48 USD | $7,270 5.49 USD | $7,460 5.63 USD | $79.91B 60.32M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,500 1.13 USD |
+0.67
|
$79.85B 60.27M USD | $399.64K 301.66 USD | $1,460 1.1 USD | $1,500 1.13 USD | $79.85B 60.27M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $674 0.51 USD |
-2.18
|
$79.82B 60.25M USD | $623.57K 470.69 USD | $669 0.5 USD | $703 0.53 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $8,430 6.36 USD |
-2.88
|
$79.64B 60.11M USD | $51.24K 38.67 USD | $8,200 6.19 USD | $8,610 6.5 USD | $79.64B 60.11M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $7,480 5.65 USD |
+2.05
|
$79.61B 60.09M USD | $12.29K 9.27 USD | $7,280 5.5 USD | $7,510 5.67 USD | $79.61B 60.09M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,280 2.48 USD |
+1.55
|
$79.6B 60.09M USD | $519.72K 392.3 USD | $3,175 2.4 USD | $3,295 2.49 USD | $79.6B 60.09M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,430 6.36 USD |
0
|
$79.43B 59.96M USD | $6.37K 4.8 USD | $8,330 6.29 USD | $8,470 6.39 USD | $79.43B 59.96M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,440 4.11 USD |
+0.37
|
$79.35B 59.89M USD | $31.72K 23.94 USD | $5,360 4.05 USD | $5,450 4.11 USD | $79.35B 59.89M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,030 0.78 USD |
+0.1
|
$79.17B 59.76M USD | $50.96K 38.47 USD | $1,021 0.77 USD | $1,038 0.78 USD | $79.17B 59.76M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,250 3.96 USD |
+0.38
|
$79.01B 59.64M USD | $2.75K 2.07 USD | $5,220 3.94 USD | $5,280 3.99 USD | $79.01B 59.64M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,710 1.29 USD |
-2.56
|
$78.8B 59.48M USD | $759.93K 573.62 USD | $1,700 1.28 USD | $1,779 1.34 USD | $78.8B 59.48M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,230 7.72 USD |
+0.05
|
$78.57B 59.3M USD | $2.86K 2.16 USD | $10,220 7.71 USD | $10,230 7.72 USD | $78.57B 59.3M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $215 0.16 USD |
+2.38
|
$78.49B 59.25M USD | $429.45K 324.16 USD | $207 0.16 USD | $216 0.16 USD | $78.49B 59.25M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $7,930 5.99 USD |
0
|
$78.44B 59.21M USD | $54.67K 41.27 USD | $7,740 5.84 USD | $7,980 6.02 USD | $78.44B 59.21M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,670 4.28 USD |
+3.66
|
$78.24B 59.06M USD | $343.89K 259.58 USD | $5,420 4.09 USD | $5,890 4.45 USD | $78.24B 59.06M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $5,890 4.45 USD |
+2.08
|
$78.24B 59.06M USD | $7.96K 6.01 USD | $5,750 4.34 USD | $5,900 4.45 USD | $78.24B 59.06M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,605 1.97 USD |
+2.56
|
$78.21B 59.03M USD | $21.89M 16.52K USD | $2,485 1.88 USD | $3,050 2.3 USD | $78.21B 59.03M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,240 5.47 USD |
0
|
$78.12B 58.97M USD | $134.27K 101.35 USD | $7,130 5.38 USD | $7,290 5.5 USD | $78.12B 58.97M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,340 4.03 USD |
+1.14
|
$78.12B 58.96M USD | $97.45K 73.56 USD | $5,160 3.89 USD | $5,410 4.08 USD | $78.12B 58.96M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,145 2.37 USD |
+0.48
|
$78.01B 58.88M USD | $46.2K 34.87 USD | $3,100 2.34 USD | $3,145 2.37 USD | $78.01B 58.88M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $644 0.49 USD |
-0.46
|
$77.96B 58.84M USD | $347.47K 262.29 USD | $634 0.48 USD | $647 0.49 USD | $77.96B 58.84M USD | 0 | $0 0 USD | |
| IL Science Co., Ltd. 307180.KQ | $2,880 2.17 USD |
-0.35
|
$77.88B 58.79M USD | $38.05K 28.72 USD | $2,805 2.12 USD | $2,915 2.2 USD | $77.88B 58.79M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $2,900 2.19 USD |
0
|
$77.79B 58.72M USD | $41.27K 31.16 USD | $2,825 2.13 USD | $2,925 2.21 USD | $77.79B 58.72M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $8,920 6.73 USD |
-0.45
|
$77.72B 58.67M USD | $3.56K 2.69 USD | $8,910 6.73 USD | $9,000 6.79 USD | $77.72B 58.67M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,425 1.83 USD |
+0.21
|
$77.7B 58.65M USD | $73.87K 55.76 USD | $2,390 1.8 USD | $2,435 1.84 USD | $77.7B 58.65M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,765 1.33 USD |
+6.33
|
$77.58B 58.56M USD | $697.66K 526.62 USD | $1,550 1.17 USD | $1,790 1.35 USD | $77.58B 58.56M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,190 3.16 USD |
+1.95
|
$77.56B 58.55M USD | $102.01K 77 USD | $4,010 3.03 USD | $4,255 3.21 USD | $77.56B 58.55M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,525 1.91 USD |
+0.8
|
$77.31B 58.36M USD | $118.74K 89.63 USD | $2,495 1.88 USD | $2,535 1.91 USD | $77.31B 58.36M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,765 3.6 USD |
-0.52
|
$77.29B 58.34M USD | $51.7K 39.03 USD | $4,690 3.54 USD | $4,765 3.6 USD | $77.29B 58.34M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,532 1.16 USD |
-2.98
|
$77.11B 58.2M USD | $539.46K 407.2 USD | $1,505 1.14 USD | $1,611 1.22 USD | $77.11B 58.2M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $6,780 5.12 USD |
+0.59
|
$77.06B 58.17M USD | $14.93K 11.27 USD | $6,630 5 USD | $6,800 5.13 USD | $77.06B 58.17M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,740 1.31 USD |
+5.01
|
$76.73B 57.92M USD | $6.45M 4.87K USD | $1,668 1.26 USD | $2,070 1.56 USD | $76.73B 57.92M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $915 0.69 USD |
+0.88
|
$76.54B 57.78M USD | $2.53M 1.91K USD | $880 0.66 USD | $933 0.7 USD | $76.54B 57.78M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,210 3.93 USD |
+1.36
|
$76.43B 57.69M USD | $76.61K 57.82 USD | $5,050 3.81 USD | $5,240 3.96 USD | $76.43B 57.69M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,665 3.52 USD |
+0.43
|
$76.28B 57.58M USD | $92.58K 69.88 USD | $4,635 3.5 USD | $4,750 3.59 USD | $76.28B 57.58M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,715 2.05 USD |
+4.42
|
$75.93B 57.31M USD | $145.81K 110.06 USD | $2,555 1.93 USD | $2,745 2.07 USD | $75.93B 57.31M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,255 0.95 USD |
-0.08
|
$75.91B 57.3M USD | $589.06K 444.64 USD | $1,227 0.93 USD | $1,261 0.95 USD | $75.91B 57.3M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,780 3.61 USD |
-0.1
|
$75.73B 57.16M USD | $15.77K 11.9 USD | $4,750 3.59 USD | $4,825 3.64 USD | $75.73B 57.16M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,619 1.22 USD |
+0.75
|
$75.68B 57.13M USD | $826.31K 623.73 USD | $1,590 1.2 USD | $1,663 1.26 USD | $75.68B 57.13M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,100 4.6 USD |
+0.16
|
$75.67B 57.12M USD | $5.29K 3.99 USD | $6,060 4.57 USD | $6,120 4.62 USD | $75.67B 57.12M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $8,830 6.67 USD |
+3.4
|
$75.57B 57.04M USD | $252.23K 190.39 USD | $8,260 6.23 USD | $8,970 6.77 USD | $75.57B 57.04M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $73,300 55.33 USD |
+0.83
|
$75.47B 56.97M USD | $616 0.46 USD | $72,600 54.8 USD | $73,500 55.48 USD | $75.47B 56.97M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $3,900 2.94 USD |
-0.13
|
$75.47B 56.96M USD | $21.69K 16.37 USD | $3,850 2.91 USD | $3,920 2.96 USD | $75.47B 56.96M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,870 2.92 USD |
-0.13
|
$75.45B 56.95M USD | $78.98K 59.62 USD | $3,830 2.89 USD | $3,900 2.94 USD | $75.45B 56.95M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,905 2.95 USD |
-0.76
|
$75.45B 56.95M USD | $389.53K 294.03 USD | $3,700 2.79 USD | $3,985 3.01 USD | $75.45B 56.95M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $6,430 4.85 USD |
+0.47
|
$75.22B 56.78M USD | $3.15K 2.38 USD | $6,350 4.79 USD | $6,470 4.88 USD | $75.22B 56.78M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,500 4.91 USD |
+1.4
|
$75.14B 56.72M USD | $25.52K 19.26 USD | $6,380 4.82 USD | $6,520 4.92 USD | $75.14B 56.72M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,000 0.75 USD |
+3.63
|
$75.11B 56.7M USD | $1.11M 840.49 USD | $940 0.71 USD | $1,023 0.77 USD | $75.11B 56.7M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,254 0.95 USD |
+3.98
|
$74.93B 56.56M USD | $272.78K 205.9 USD | $1,199 0.91 USD | $1,260 0.95 USD | $74.93B 56.56M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $3,645 2.75 USD |
+2.68
|
$74.92B 56.55M USD | $24.71K 18.65 USD | $3,545 2.68 USD | $3,647 2.75 USD | $74.92B 56.55M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,565 2.69 USD |
+0.99
|
$74.84B 56.5M USD | $25.76K 19.45 USD | $3,460 2.61 USD | $3,645 2.75 USD | $74.84B 56.5M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,240 5.47 USD |
-0.96
|
$74.81B 56.47M USD | $19.17K 14.47 USD | $7,150 5.4 USD | $7,350 5.55 USD | $74.81B 56.47M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,915 2.96 USD |
-0.51
|
$74.67B 56.36M USD | $20.97K 15.83 USD | $3,870 2.92 USD | $3,945 2.98 USD | $74.67B 56.36M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,310 1.74 USD |
0
|
$74.62B 56.33M USD | $34.27K 25.86 USD | $2,285 1.72 USD | $2,330 1.76 USD | $74.62B 56.33M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,650 8.79 USD |
+1.39
|
$74.52B 56.25M USD | $13.17K 9.94 USD | $11,450 8.64 USD | $11,750 8.87 USD | $74.52B 56.25M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $3,045 2.3 USD |
+0.5
|
$74.51B 56.25M USD | $33.61K 25.37 USD | $2,985 2.25 USD | $3,045 2.3 USD | $74.51B 56.25M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,759 1.33 USD |
+2.87
|
$74.42B 56.17M USD | $2.43M 1.83K USD | $1,660 1.25 USD | $1,866 1.41 USD | $74.42B 56.17M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,090 1.58 USD |
-1.42
|
$74B 55.85M USD | $72.07K 54.4 USD | $2,070 1.56 USD | $2,120 1.6 USD | $74B 55.85M USD | 0 | $0 0 USD | |
| Blitzway Studios Co.,LTD. 369370.KQ | $1,545 1.17 USD |
+1.31
|
$73.6B 55.56M USD | $8.7K 6.57 USD | $1,518 1.15 USD | $1,559 1.18 USD | $73.6B 55.56M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,055 3.06 USD |
-0.73
|
$73.54B 55.51M USD | $56.59K 42.71 USD | $4,025 3.04 USD | $4,100 3.09 USD | $73.54B 55.51M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,650 4.26 USD |
+1.25
|
$73.45B 55.44M USD | $443.43K 334.72 USD | $5,530 4.17 USD | $5,700 4.3 USD | $73.45B 55.44M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $1,972 1.49 USD |
+3.79
|
$73.42B 55.42M USD | $345.4K 260.72 USD | $1,870 1.41 USD | $2,050 1.55 USD | $73.42B 55.42M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,340 3.28 USD |
-1.14
|
$73.35B 55.37M USD | $181.76K 137.2 USD | $4,190 3.16 USD | $4,500 3.4 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $10,810 8.16 USD |
-1.1
|
$73.34B 55.36M USD | $17.39K 13.12 USD | $10,660 8.05 USD | $10,910 8.24 USD | $73.34B 55.36M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $657 0.5 USD |
-0.45
|
$73.33B 55.35M USD | $149.83K 113.1 USD | $654 0.49 USD | $667 0.5 USD | $73.33B 55.35M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,462 1.1 USD |
+29.96
|
$73.2B 55.25M USD | $2.79M 2.11K USD | $1,109 0.84 USD | $1,461 1.1 USD | $73.2B 55.25M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $2,950 2.23 USD |
-0.67
|
$73.17B 55.23M USD | $10.89K 8.22 USD | $2,920 2.2 USD | $2,970 2.24 USD | $73.17B 55.23M USD | 0 | $0 0 USD | |
| Device ENG Co.,Ltd. 187870.KQ | $10,890 8.22 USD |
-1
|
$72.83B 54.98M USD | $3.39K 2.56 USD | $10,870 8.21 USD | $11,000 8.3 USD | $72.83B 54.98M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,710 2.8 USD |
+0.27
|
$72.74B 54.91M USD | $388 0.29 USD | $3,655 2.76 USD | $3,720 2.81 USD | $72.74B 54.91M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,170 3.15 USD |
+1.71
|
$72.7B 54.88M USD | $93.15K 70.31 USD | $4,060 3.06 USD | $4,195 3.17 USD | $72.7B 54.88M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $4,490 3.39 USD |
+2.39
|
$72.67B 54.85M USD | $204.31K 154.22 USD | $4,295 3.24 USD | $4,500 3.4 USD | $72.67B 54.85M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $4,715 3.56 USD |
+3.17
|
$72.61B 54.81M USD | $8.61K 6.5 USD | $4,555 3.44 USD | $4,720 3.56 USD | $72.61B 54.81M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $11,060 8.35 USD |
+1.56
|
$72.43B 54.68M USD | $128.75K 97.19 USD | $10,600 8 USD | $11,140 8.41 USD | $72.43B 54.68M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,935 2.22 USD |
+1.91
|
$72.41B 54.66M USD | $299.28K 225.91 USD | $2,865 2.16 USD | $2,940 2.22 USD | $72.41B 54.66M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,571 1.19 USD |
+1.35
|
$72.31B 54.58M USD | $685.9K 517.74 USD | $1,536 1.16 USD | $1,587 1.2 USD | $72.31B 54.58M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,425 1.83 USD |
-0.21
|
$72.3B 54.58M USD | $49.1K 37.06 USD | $2,380 1.8 USD | $2,440 1.84 USD | $72.3B 54.58M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,995 3.02 USD |
-1.11
|
$72.24B 54.53M USD | $69.56K 52.5 USD | $3,935 2.97 USD | $4,085 3.08 USD | $72.24B 54.53M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,500 7.17 USD |
-3.26
|
$72.08B 54.41M USD | $215.79K 162.88 USD | $9,270 7 USD | $9,920 7.49 USD | $72.08B 54.41M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,150 6.15 USD |
+0.25
|
$72.06B 54.4M USD | $14.42K 10.88 USD | $8,010 6.05 USD | $8,180 6.17 USD | $72.06B 54.4M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,110 2.35 USD |
+1.47
|
$71.99B 54.34M USD | $51.81K 39.11 USD | $3,075 2.32 USD | $3,130 2.36 USD | $71.99B 54.34M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,055 1.55 USD |
+2.75
|
$71.96B 54.32M USD | $35.49K 26.79 USD | $1,995 1.51 USD | $2,075 1.57 USD | $71.96B 54.32M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $5,590 4.22 USD |
+0.18
|
$71.47B 53.95M USD | $8.51K 6.42 USD | $5,570 4.2 USD | $5,670 4.28 USD | $71.47B 53.95M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,040 6.07 USD |
+1.01
|
$71.38B 53.88M USD | $12.62K 9.53 USD | $7,960 6.01 USD | $8,100 6.11 USD | $71.38B 53.88M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $6,400 4.83 USD |
-0.62
|
$71.3B 53.82M USD | $120.7K 91.11 USD | $6,180 4.66 USD | $6,470 4.88 USD | $71.3B 53.82M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,842 1.39 USD |
+0.6
|
$71.27B 53.8M USD | $855.84K 646.02 USD | $1,812 1.37 USD | $1,930 1.46 USD | $71.27B 53.8M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,790 5.13 USD |
+1.34
|
$71.16B 53.72M USD | $44.06K 33.26 USD | $6,700 5.06 USD | $6,880 5.19 USD | $71.16B 53.72M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||