![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 16 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagon Holdings Co.,Ltd 039020.KQ | $3,685 2.78 USD |
-5.03
|
$79.81B 60.25M USD | $123.59K 93.29 USD | $3,660 2.76 USD | $3,835 2.89 USD | $79.81B 60.25M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,675 2.02 USD |
-2.01
|
$79.76B 60.2M USD | $211.52K 159.67 USD | $2,675 2.02 USD | $2,830 2.14 USD | $79.76B 60.2M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $5,000 3.77 USD |
-1.57
|
$79.65B 60.12M USD | $70.3K 53.07 USD | $4,890 3.69 USD | $5,060 3.82 USD | $79.65B 60.12M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,115 3.11 USD |
-1.67
|
$79.63B 60.11M USD | $61.72K 46.59 USD | $4,085 3.08 USD | $4,185 3.16 USD | $79.63B 60.11M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $2,205 1.66 USD |
-2
|
$79.62B 60.1M USD | $410.25K 309.67 USD | $2,195 1.66 USD | $2,280 1.72 USD | $79.62B 60.1M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,435 1.84 USD |
-1.62
|
$79.59B 60.07M USD | $102.09K 77.06 USD | $2,435 1.84 USD | $2,470 1.86 USD | $79.59B 60.07M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,240 3.96 USD |
-1.69
|
$79.49B 60M USD | $88.87K 67.08 USD | $5,220 3.94 USD | $5,500 4.15 USD | $79.49B 60M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,380 3.31 USD |
-0.34
|
$79.44B 59.96M USD | $27.75K 20.95 USD | $4,335 3.27 USD | $4,460 3.37 USD | $79.44B 59.96M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,095 1.58 USD |
-0.48
|
$79.12B 59.72M USD | $25.62K 19.34 USD | $2,060 1.55 USD | $2,115 1.6 USD | $79.12B 59.72M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $74,900 56.54 USD |
-3.1
|
$79.09B 59.7M USD | $8.82K 6.66 USD | $74,400 56.16 USD | $77,000 58.12 USD | $79.09B 59.7M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $8,040 6.07 USD |
-2.07
|
$79.01B 59.64M USD | $224.5K 169.46 USD | $8,020 6.05 USD | $8,490 6.41 USD | $79.01B 59.64M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $3,955 2.99 USD |
-2.71
|
$78.88B 59.54M USD | $11.76K 8.87 USD | $3,955 2.99 USD | $4,075 3.08 USD | $78.88B 59.54M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $415 0.31 USD |
-2.12
|
$78.83B 59.5M USD | $208.89K 157.68 USD | $414 0.31 USD | $426 0.32 USD | $78.83B 59.5M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,260 7.74 USD |
-0.1
|
$78.8B 59.48M USD | $6.56K 4.95 USD | $10,230 7.72 USD | $10,270 7.75 USD | $78.8B 59.48M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $6,120 4.62 USD |
-1.45
|
$78.5B 59.26M USD | $73.34K 55.36 USD | $6,060 4.57 USD | $6,190 4.67 USD | $78.5B 59.26M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,510 1.14 USD |
-2.58
|
$78.42B 59.19M USD | $173.86K 131.24 USD | $1,495 1.13 USD | $1,546 1.17 USD | $78.42B 59.19M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $798 0.6 USD |
-0.99
|
$78.36B 59.15M USD | $29.59K 22.33 USD | $795 0.6 USD | $806 0.61 USD | $78.36B 59.15M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $4,895 3.69 USD |
-0.81
|
$78.23B 59.05M USD | $44.29K 33.43 USD | $4,870 3.68 USD | $4,930 3.72 USD | $78.23B 59.05M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $10,120 7.64 USD |
-3.62
|
$78.19B 59.02M USD | $102.29K 77.21 USD | $10,030 7.57 USD | $10,420 7.87 USD | $78.19B 59.02M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $8,330 6.29 USD |
-4.47
|
$78.18B 59.02M USD | $7.72K 5.82 USD | $8,320 6.28 USD | $8,680 6.55 USD | $78.18B 59.02M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,284 0.97 USD |
-2.95
|
$78.14B 58.99M USD | $85.12K 64.25 USD | $1,282 0.97 USD | $1,323 1 USD | $78.14B 58.99M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $9,380 7.08 USD |
-3.4
|
$78.08B 58.94M USD | $135.73K 102.46 USD | $9,270 7 USD | $9,830 7.42 USD | $78.08B 58.94M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,230 5.46 USD |
-1.77
|
$78.01B 58.88M USD | $269.32K 203.29 USD | $7,100 5.36 USD | $7,360 5.56 USD | $78.01B 58.88M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,810 6.65 USD |
-0.9
|
$77.9B 58.8M USD | $55.17K 41.65 USD | $8,720 6.58 USD | $9,000 6.79 USD | $77.9B 58.8M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,200 3.17 USD |
-3.45
|
$77.75B 58.69M USD | $177.86K 134.25 USD | $4,190 3.16 USD | $4,315 3.26 USD | $77.75B 58.69M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $4,875 3.68 USD |
-2.3
|
$77.57B 58.56M USD | $193.97K 146.41 USD | $4,855 3.66 USD | $4,970 3.75 USD | $77.57B 58.56M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $7,450 5.62 USD |
-2.99
|
$77.49B 58.49M USD | $37.11K 28.01 USD | $7,400 5.59 USD | $7,870 5.94 USD | $77.49B 58.49M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,725 3.57 USD |
-0.32
|
$77.26B 58.32M USD | $60.88K 45.96 USD | $4,550 3.43 USD | $4,740 3.58 USD | $77.26B 58.32M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,822 1.38 USD |
-2.57
|
$77.08B 58.18M USD | $551.57K 416.34 USD | $1,808 1.36 USD | $1,877 1.42 USD | $77.08B 58.18M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,810 5.9 USD |
-0.89
|
$76.95B 58.08M USD | $265 0.2 USD | $7,640 5.77 USD | $7,870 5.94 USD | $76.95B 58.08M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,350 4.04 USD |
-1.29
|
$76.95B 58.08M USD | $17.06K 12.87 USD | $5,350 4.04 USD | $5,470 4.13 USD | $76.95B 58.08M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,510 1.89 USD |
+1.01
|
$76.88B 58.03M USD | $299.59K 226.14 USD | $2,435 1.84 USD | $2,540 1.92 USD | $76.88B 58.03M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $7,560 5.71 USD |
-1.43
|
$76.87B 58.03M USD | $58.02K 43.79 USD | $7,430 5.61 USD | $7,640 5.77 USD | $76.87B 58.03M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $3,200 2.42 USD |
-2.59
|
$76.73B 57.92M USD | $296.72K 223.98 USD | $3,190 2.41 USD | $3,275 2.47 USD | $76.73B 57.92M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $6,070 4.58 USD |
-2.1
|
$76.71B 57.9M USD | $6.25K 4.71 USD | $6,010 4.54 USD | $6,160 4.65 USD | $76.71B 57.9M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,160 1.63 USD |
-0.46
|
$76.54B 57.78M USD | $14.31K 10.8 USD | $2,125 1.6 USD | $2,195 1.66 USD | $76.54B 57.78M USD | 0 | $0 0 USD | |
| IL Science Co., Ltd. 307180.KQ | $2,830 2.14 USD |
-3.25
|
$76.53B 57.77M USD | $116.46K 87.91 USD | $2,825 2.13 USD | $2,960 2.23 USD | $76.53B 57.77M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,397 1.05 USD |
-0.71
|
$76.45B 57.71M USD | $161.46K 121.88 USD | $1,372 1.04 USD | $1,435 1.08 USD | $76.45B 57.71M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,432 1.08 USD |
-3.63
|
$76.22B 57.53M USD | $157.77K 119.09 USD | $1,429 1.08 USD | $1,480 1.12 USD | $76.22B 57.53M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,140 2.37 USD |
+1.62
|
$76.2B 57.52M USD | $2.08M 1.57K USD | $3,105 2.34 USD | $3,250 2.45 USD | $76.2B 57.52M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,175 1.64 USD |
-1.81
|
$76.17B 57.49M USD | $23.62K 17.83 USD | $2,145 1.62 USD | $2,210 1.67 USD | $76.17B 57.49M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $4,290 3.24 USD |
-0.23
|
$76.16B 57.49M USD | $1.37M 1.04K USD | $4,220 3.19 USD | $4,550 3.43 USD | $76.16B 57.49M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $5,680 4.29 USD |
-1.56
|
$76.03B 57.39M USD | $61.55K 46.46 USD | $5,660 4.27 USD | $5,770 4.36 USD | $76.03B 57.39M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $804 0.61 USD |
-0.12
|
$76.01B 57.37M USD | $88.94K 67.13 USD | $794 0.6 USD | $804 0.61 USD | $76.01B 57.37M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,425 1.08 USD |
-2.2
|
$75.86B 57.26M USD | $227.42K 171.67 USD | $1,411 1.07 USD | $1,450 1.09 USD | $75.86B 57.26M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,055 2.31 USD |
-2.08
|
$75.77B 57.2M USD | $146.99K 110.95 USD | $3,045 2.3 USD | $3,115 2.35 USD | $75.77B 57.2M USD | 0 | $0 0 USD | |
| SCI Information Service Inc. 036120.KQ | $2,245 1.69 USD |
-0.22
|
$75.75B 57.18M USD | $163.8K 123.64 USD | $2,230 1.68 USD | $2,275 1.72 USD | $75.75B 57.18M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,090 4.6 USD |
-0.16
|
$75.55B 57.03M USD | $6.95K 5.24 USD | $6,070 4.58 USD | $6,100 4.6 USD | $75.55B 57.03M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,500 1.89 USD |
-0.4
|
$75.5B 56.99M USD | $1.46M 1.1K USD | $2,470 1.86 USD | $2,620 1.98 USD | $75.5B 56.99M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,850 2.91 USD |
+0.79
|
$75.48B 56.98M USD | $1.67K 1.26 USD | $3,750 2.83 USD | $3,885 2.93 USD | $75.48B 56.98M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,330 1.76 USD |
-1.69
|
$75.27B 56.82M USD | $57.36K 43.3 USD | $2,305 1.74 USD | $2,365 1.79 USD | $75.27B 56.82M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $73,100 55.18 USD |
0
|
$75.27B 56.81M USD | $906 0.68 USD | $72,500 54.73 USD | $73,200 55.25 USD | $75.27B 56.81M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $4,995 3.77 USD |
-1.09
|
$75.18B 56.75M USD | $36.7K 27.7 USD | $4,925 3.72 USD | $5,100 3.85 USD | $75.18B 56.75M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,990 5.28 USD |
-1.83
|
$75.07B 56.67M USD | $46.73K 35.28 USD | $6,890 5.2 USD | $7,100 5.36 USD | $75.07B 56.67M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,256 0.95 USD |
-0.63
|
$75.05B 56.65M USD | $179.78K 135.7 USD | $1,224 0.92 USD | $1,272 0.96 USD | $75.05B 56.65M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,170 5.41 USD |
-4.27
|
$75.01B 56.62M USD | $31.15K 23.51 USD | $7,130 5.38 USD | $7,490 5.65 USD | $75.01B 56.62M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,860 5.18 USD |
-4.19
|
$74.94B 56.57M USD | $35.13K 26.52 USD | $6,840 5.16 USD | $7,150 5.4 USD | $74.94B 56.57M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,610 3.48 USD |
-3.96
|
$74.77B 56.44M USD | $152.77K 115.32 USD | $4,550 3.43 USD | $4,720 3.56 USD | $74.77B 56.44M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,830 2.89 USD |
-2.3
|
$74.67B 56.36M USD | $105.13K 79.35 USD | $3,700 2.79 USD | $3,915 2.96 USD | $74.67B 56.36M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,620 1.22 USD |
-2.64
|
$74.66B 56.35M USD | $291.13K 219.75 USD | $1,616 1.22 USD | $1,675 1.26 USD | $74.66B 56.35M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,440 4.86 USD |
-2.72
|
$74.44B 56.19M USD | $37.7K 28.46 USD | $6,430 4.85 USD | $6,610 4.99 USD | $74.44B 56.19M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $8,950 6.76 USD |
-1.1
|
$74.4B 56.16M USD | $558.93K 421.9 USD | $8,800 6.64 USD | $9,460 7.14 USD | $74.4B 56.16M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,420 4.85 USD |
-1.23
|
$74.28B 56.07M USD | $44.44K 33.54 USD | $6,270 4.73 USD | $6,510 4.91 USD | $74.28B 56.07M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,228 0.93 USD |
-1.6
|
$74.28B 56.07M USD | $544.53K 411.03 USD | $1,226 0.93 USD | $1,274 0.96 USD | $74.28B 56.07M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $965 0.73 USD |
-0.52
|
$74.17B 55.99M USD | $90.78K 68.53 USD | $940 0.71 USD | $969 0.73 USD | $74.17B 55.99M USD | 0 | $0 0 USD | |
| Device ENG Co.,Ltd. 187870.KQ | $11,080 8.36 USD |
-0.54
|
$74.1B 55.93M USD | $7.15K 5.39 USD | $10,970 8.28 USD | $11,200 8.45 USD | $74.1B 55.93M USD | 0 | $0 0 USD | |
| Blitzway Studios Co.,LTD. 369370.KQ | $1,555 1.17 USD |
-0.7
|
$74.08B 55.92M USD | $42.43K 32.03 USD | $1,547 1.17 USD | $1,595 1.2 USD | $74.08B 55.92M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,850 2.91 USD |
-3.14
|
$74.06B 55.9M USD | $30.96K 23.37 USD | $3,850 2.91 USD | $3,985 3.01 USD | $74.06B 55.9M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $5,130 3.87 USD |
-3.21
|
$73.9B 55.78M USD | $32.65K 24.65 USD | $5,060 3.82 USD | $5,250 3.96 USD | $73.9B 55.78M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $6,500 4.91 USD |
-2.99
|
$73.88B 55.76M USD | $21.28K 16.06 USD | $6,500 4.91 USD | $6,650 5.02 USD | $73.88B 55.76M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,630 3.49 USD |
-3.04
|
$73.84B 55.73M USD | $92.71K 69.98 USD | $4,590 3.46 USD | $4,775 3.6 USD | $73.84B 55.73M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $7,040 5.31 USD |
-1.54
|
$73.78B 55.69M USD | $155.76K 117.57 USD | $7,020 5.3 USD | $7,190 5.43 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $2,260 1.71 USD |
-3.83
|
$73.36B 55.38M USD | $969.27K 731.64 USD | $2,215 1.67 USD | $2,375 1.79 USD | $73.36B 55.38M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $1,967 1.48 USD |
-8.08
|
$73.23B 55.28M USD | $724.55K 546.91 USD | $1,949 1.47 USD | $2,130 1.61 USD | $73.23B 55.28M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,300 4 USD |
-1.85
|
$73.14B 55.21M USD | $112.42K 84.86 USD | $5,120 3.86 USD | $5,390 4.07 USD | $73.14B 55.21M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,759 1.33 USD |
-4.56
|
$73B 55.1M USD | $137.78K 104 USD | $1,755 1.32 USD | $1,854 1.4 USD | $73B 55.1M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $603 0.46 USD |
+3.08
|
$72.99B 55.1M USD | $2.77M 2.09K USD | $595 0.45 USD | $626 0.47 USD | $72.99B 55.1M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $4,350 3.28 USD |
-5.74
|
$72.95B 55.07M USD | $658.09K 496.75 USD | $4,350 3.28 USD | $5,000 3.77 USD | $72.95B 55.07M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $6,150 4.64 USD |
-2.38
|
$72.81B 54.96M USD | $7.24K 5.47 USD | $6,110 4.61 USD | $6,250 4.72 USD | $72.81B 54.96M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,380 8.59 USD |
-6.11
|
$72.79B 54.95M USD | $44K 33.21 USD | $11,380 8.59 USD | $12,080 9.12 USD | $72.79B 54.95M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $6,220 4.7 USD |
-1.11
|
$72.76B 54.92M USD | $6.4K 4.83 USD | $6,150 4.64 USD | $6,390 4.82 USD | $72.76B 54.92M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,110 0.84 USD |
-4.23
|
$72.73B 54.9M USD | $172.98K 130.57 USD | $1,103 0.83 USD | $1,143 0.86 USD | $72.73B 54.9M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $900 0.68 USD |
-5.26
|
$72.51B 54.73M USD | $1.01M 759.17 USD | $899 0.68 USD | $944 0.71 USD | $72.51B 54.73M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,420 4.85 USD |
-0.77
|
$72.5B 54.72M USD | $16.57K 12.51 USD | $6,210 4.69 USD | $6,560 4.95 USD | $72.5B 54.72M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $661 0.5 USD |
-12.33
|
$72.39B 54.64M USD | $9.53M 7.19K USD | $640 0.48 USD | $709 0.54 USD | $72.39B 54.64M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,680 4.29 USD |
-1.05
|
$72.32B 54.59M USD | $23.75K 17.93 USD | $5,590 4.22 USD | $5,740 4.33 USD | $72.32B 54.59M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $843 0.64 USD |
-4.1
|
$72.27B 54.55M USD | $391.04K 295.17 USD | $815 0.62 USD | $889 0.67 USD | $72.27B 54.55M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $916 0.69 USD |
-5.86
|
$72.25B 54.54M USD | $495.36K 373.92 USD | $915 0.69 USD | $963 0.73 USD | $72.25B 54.54M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,125 1.6 USD |
+1.67
|
$71.95B 54.31M USD | $761.08K 574.49 USD | $2,040 1.54 USD | $2,135 1.61 USD | $71.95B 54.31M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,310 0.99 USD |
-4.45
|
$71.92B 54.29M USD | $5.8M 4.38K USD | $1,272 0.96 USD | $1,417 1.07 USD | $71.92B 54.29M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $8,200 6.19 USD |
-3.87
|
$71.91B 54.28M USD | $178.06K 134.4 USD | $8,070 6.09 USD | $8,430 6.36 USD | $71.91B 54.28M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,617 1.22 USD |
-0.92
|
$71.8B 54.2M USD | $116.05K 87.6 USD | $1,604 1.21 USD | $1,628 1.23 USD | $71.8B 54.2M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,420 2.58 USD |
-0.87
|
$71.8B 54.2M USD | $76.37K 57.64 USD | $3,370 2.54 USD | $3,520 2.66 USD | $71.8B 54.2M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,430 4.1 USD |
-4.06
|
$71.77B 54.17M USD | $148.67K 112.22 USD | $5,430 4.1 USD | $5,630 4.25 USD | $71.77B 54.17M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,015 2.28 USD |
-3.05
|
$71.75B 54.16M USD | $101.87K 76.89 USD | $2,990 2.26 USD | $3,095 2.34 USD | $71.75B 54.16M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,930 2.21 USD |
-1.51
|
$71.7B 54.12M USD | $44.56K 33.64 USD | $2,895 2.19 USD | $2,980 2.25 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,560 1.93 USD |
+0.79
|
$71.59B 54.04M USD | $115.01K 86.81 USD | $2,445 1.85 USD | $2,570 1.94 USD | $71.59B 54.04M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,268 0.96 USD |
0
|
$71.43B 53.92M USD | $854.79K 645.23 USD | $1,265 0.95 USD | $1,343 1.01 USD | $71.43B 53.92M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,530 3.42 USD |
-1.41
|
$71.3B 53.82M USD | $26.39K 19.92 USD | $4,500 3.4 USD | $4,635 3.5 USD | $71.3B 53.82M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $2,865 2.16 USD |
-2.22
|
$71.28B 53.8M USD | $196.1K 148.02 USD | $2,835 2.14 USD | $2,960 2.23 USD | $71.28B 53.8M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||