Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
- {{country.name}}
- Все страны
- Южная Корея (1061)
KSE (1061)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (17)
- Химикаты (30)
- Специальные химикаты (33)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (13)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (36)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (2)
- Деятельность на рынках капитала (32)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Кондитерские изделия (11)
- Фермерские продукты (1)
- Бытовые и личные товары (19)
- Фасованные продукты (41)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (12)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (9)
- Электронные компоненты (32)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (6)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩359,500 271.36 USD |
+5.58
|
₩2Quad 1.78T USD | ₩29M 22.12K USD | ₩352,000 265.7 USD | ₩362,500 273.63 USD | ₩2Quad 1.78T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,760 14.92 USD |
+1.44
|
₩8T 6.13B USD | ₩7M 4.96K USD | ₩19,490 14.71 USD | ₩20,600 15.55 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩33,300 25.14 USD |
-2.49
|
₩6T 4.67B USD | ₩2M 1.57K USD | ₩33,000 24.91 USD | ₩35,350 26.68 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩12,180 9.19 USD |
0
|
₩6T 4.6B USD | ₩3M 2.15K USD | ₩12,120 9.15 USD | ₩12,840 9.69 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,815 2.88 USD |
-2.93
|
₩4T 2.96B USD | ₩7M 5.38K USD | ₩3,810 2.88 USD | ₩4,120 3.11 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,720 3.56 USD |
+1.29
|
₩4T 2.68B USD | ₩4M 2.82K USD | ₩4,680 3.53 USD | ₩4,930 3.72 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,900 8.23 USD |
+14.38
|
₩2T 1.77B USD | ₩21M 15.56K USD | ₩9,820 7.41 USD | ₩11,000 8.3 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,980 7.53 USD |
-10.73
|
₩783B 590.72M USD | ₩5M 4.02K USD | ₩9,740 7.35 USD | ₩11,800 8.91 USD | ₩783B 590.72M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,866 1.41 USD |
-0.8
|
₩602B 454.6M USD | ₩1M 831.43 USD | ₩1,858 1.4 USD | ₩1,923 1.45 USD | ₩602B 454.6M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,575 1.94 USD |
+0.39
|
₩539B 406.66M USD | ₩3M 2.26K USD | ₩2,550 1.92 USD | ₩2,720 2.05 USD | ₩539B 406.66M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,652 1.25 USD |
-4.45
|
₩397B 299.81M USD | ₩2M 1.34K USD | ₩1,639 1.24 USD | ₩1,738 1.31 USD | ₩397B 299.81M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,090 5.35 USD |
-4.45
|
₩357B 269.54M USD | ₩2M 1.22K USD | ₩6,980 5.27 USD | ₩8,200 6.19 USD | ₩357B 269.54M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,016 0.77 USD |
-3.33
|
₩131B 99.23M USD | ₩2M 1.54K USD | ₩999 0.75 USD | ₩1,089 0.82 USD | ₩131B 99.23M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩958 0.72 USD |
-4.87
|
₩121B 91.57M USD | ₩915K 690.86 USD | ₩950 0.72 USD | ₩1,028 0.78 USD | ₩121B 91.57M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩671 0.51 USD |
-4.82
|
₩69B 52.22M USD | ₩414K 312.46 USD | ₩670 0.51 USD | ₩720 0.54 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,968,000 2240.36 USD |
+15.04
|
₩2Quad 1.59T USD | ₩6M 4.27K USD | ₩2,749,000 2075.05 USD | ₩2,987,000 2254.7 USD | ₩2Quad 1.59T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩235,000 177.39 USD |
+10.07
|
₩2Quad 1.17T USD | ₩7M 5.53K USD | ₩222,500 167.95 USD | ₩240,500 181.54 USD | ₩2Quad 1.17T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,944,000 1467.4 USD |
+8.06
|
₩256T 193.42B USD | ₩1M 998.43 USD | ₩1,823,000 1376.07 USD | ₩1,990,000 1502.12 USD | ₩256T 193.42B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,013,000 1519.49 USD |
+2.49
|
₩152T 114.79B USD | ₩773K 583.84 USD | ₩1,965,000 1483.25 USD | ₩2,092,000 1579.12 USD | ₩152T 114.79B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩503,000 379.68 USD |
-1.18
|
₩132T 99.41B USD | ₩997K 752.28 USD | ₩501,000 378.17 USD | ₩524,000 395.53 USD | ₩132T 99.41B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩524,000 395.53 USD |
+8.83
|
₩86T 64.72B USD | ₩940K 709.46 USD | ₩519,000 391.76 USD | ₩563,000 424.97 USD | ₩86T 64.72B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩457,000 344.96 USD |
+5.54
|
₩82T 61.95B USD | ₩427K 322.17 USD | ₩441,000 332.88 USD | ₩467,500 352.89 USD | ₩82T 61.95B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,405,000 1060.55 USD |
+1.44
|
₩65T 49.09B USD | ₩55K 41.37 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩65T 49.09B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩584,000 440.82 USD |
-0.51
|
₩61T 46.26B USD | ₩203K 153.53 USD | ₩581,000 438.56 USD | ₩617,000 465.73 USD | ₩61T 46.26B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩787,000 594.06 USD |
-2.36
|
₩59T 44.88B USD | ₩116K 87.43 USD | ₩766,000 578.2 USD | ₩882,000 665.77 USD | ₩59T 44.88B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩220,500 166.44 USD |
+3.52
|
₩58T 43.58B USD | ₩171K 128.78 USD | ₩217,500 164.18 USD | ₩225,000 169.84 USD | ₩58T 43.58B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩220,000 166.06 USD |
+3.76
|
₩58T 43.48B USD | ₩94K 70.9 USD | ₩216,000 163.04 USD | ₩224,250 169.27 USD | ₩58T 43.48B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩88,500 66.8 USD |
-2.32
|
₩57T 42.7B USD | ₩2M 1.82K USD | ₩87,600 66.12 USD | ₩93,200 70.35 USD | ₩57T 42.7B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩209,000 157.76 USD |
+2.2
|
₩55T 41.31B USD | ₩13K 9.82 USD | ₩206,000 155.5 USD | ₩213,500 161.16 USD | ₩55T 41.31B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,057,000 797.86 USD |
-3.38
|
₩54T 41.05B USD | ₩157K 118.72 USD | ₩1,053,000 794.84 USD | ₩1,112,000 839.38 USD | ₩54T 41.05B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩139,100 105 USD |
+0.14
|
₩54T 40.81B USD | ₩845K 637.8 USD | ₩138,300 104.39 USD | ₩144,200 108.85 USD | ₩54T 40.81B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,900 114.66 USD |
+0.07
|
₩54T 40.67B USD | ₩804K 607.26 USD | ₩151,400 114.28 USD | ₩156,400 118.06 USD | ₩54T 40.67B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩297,500 224.56 USD |
+7.78
|
₩49T 36.75B USD | ₩28K 21.37 USD | ₩285,000 215.13 USD | ₩310,500 234.38 USD | ₩49T 36.75B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩864,000 652.18 USD |
+21.35
|
₩47T 35.57B USD | ₩808K 609.61 USD | ₩772,000 582.73 USD | ₩883,000 666.52 USD | ₩47T 35.57B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩513,000 387.23 USD |
+0.79
|
₩46T 34.53B USD | ₩361K 272.47 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.53B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩94,800 71.56 USD |
-0.94
|
₩45T 33.69B USD | ₩770K 581.3 USD | ₩94,000 70.95 USD | ₩97,600 73.67 USD | ₩45T 33.69B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩173,200 130.74 USD |
+0.29
|
₩40T 29.98B USD | ₩543K 409.68 USD | ₩170,600 128.78 USD | ₩180,300 136.1 USD | ₩40T 29.98B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩481,500 363.45 USD |
-1.53
|
₩38T 28.6B USD | ₩375K 283.4 USD | ₩479,000 361.57 USD | ₩512,000 386.48 USD | ₩38T 28.6B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩202,000 152.48 USD |
-1.22
|
₩36T 27.38B USD | ₩949K 716.23 USD | ₩200,500 151.34 USD | ₩210,500 158.89 USD | ₩36T 27.38B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩958,000 723.13 USD |
+2.24
|
₩34T 26.03B USD | ₩125K 94.55 USD | ₩955,000 720.87 USD | ₩999,000 754.08 USD | ₩34T 26.03B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩220,000 166.06 USD |
-2
|
₩33T 24.71B USD | ₩623K 470.01 USD | ₩218,500 164.93 USD | ₩236,000 178.14 USD | ₩33T 24.71B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩106,700 80.54 USD |
+0.66
|
₩33T 24.67B USD | ₩1M 1.03K USD | ₩105,600 79.71 USD | ₩116,400 87.86 USD | ₩33T 24.67B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,311,000 2499.26 USD |
-1.25
|
₩31T 23.27B USD | ₩55K 41.26 USD | ₩3,285,000 2479.64 USD | ₩3,573,000 2697.03 USD | ₩31T 23.27B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩114,600 86.5 USD |
+0.35
|
₩31T 23.21B USD | ₩509K 383.96 USD | ₩114,200 86.2 USD | ₩117,700 88.84 USD | ₩31T 23.21B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩200,750 151.53 USD |
+0.68
|
₩30T 22.67B USD | ₩897K 676.91 USD | ₩199,500 150.59 USD | ₩208,000 157.01 USD | ₩30T 22.67B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩655,000 494.42 USD |
+2.99
|
₩28T 21.02B USD | ₩90K 67.63 USD | ₩642,000 484.61 USD | ₩665,000 501.97 USD | ₩28T 21.02B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,529,000 1154.15 USD |
-1.03
|
₩27T 20.64B USD | ₩58K 43.75 USD | ₩1,501,000 1133.01 USD | ₩1,637,000 1235.67 USD | ₩27T 20.64B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩368,000 277.78 USD |
0
|
₩26T 19.64B USD | ₩127K 95.49 USD | ₩367,000 277.03 USD | ₩381,000 287.59 USD | ₩26T 19.64B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩271,000 204.56 USD |
+0.37
|
₩26T 19.4B USD | ₩739K 558.15 USD | ₩266,000 200.79 USD | ₩287,000 216.64 USD | ₩26T 19.4B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,850 33.1 USD |
+5.03
|
₩26T 19.26B USD | ₩4M 2.96K USD | ₩42,250 31.89 USD | ₩45,500 34.35 USD | ₩26T 19.26B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩38,750 29.25 USD |
+5.44
|
₩25T 18.78B USD | ₩2M 1.59K USD | ₩37,550 28.34 USD | ₩39,350 29.7 USD | ₩25T 18.78B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩322,500 243.43 USD |
-2.71
|
₩24T 18.41B USD | ₩315K 237.92 USD | ₩322,000 243.06 USD | ₩334,500 252.49 USD | ₩24T 18.41B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,114,000 840.89 USD |
+1.46
|
₩23T 17.15B USD | ₩15K 11.18 USD | ₩1,102,000 831.83 USD | ₩1,157,000 873.35 USD | ₩23T 17.15B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩949,000 716.34 USD |
-0.84
|
₩22T 16.95B USD | ₩244K 184.35 USD | ₩943,000 711.81 USD | ₩1,016,000 766.91 USD | ₩22T 16.95B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩286,500 216.26 USD |
-3.7
|
₩22T 16.93B USD | ₩177K 133.33 USD | ₩285,000 215.13 USD | ₩305,500 230.6 USD | ₩22T 16.93B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,150 22 USD |
-0.34
|
₩21T 16.01B USD | ₩2M 1.2K USD | ₩29,000 21.89 USD | ₩29,900 22.57 USD | ₩21T 16.01B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,950 18.08 USD |
-2.64
|
₩20T 15.44B USD | ₩3M 2.3K USD | ₩23,850 18 USD | ₩25,250 19.06 USD | ₩20T 15.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩183,600 138.59 USD |
-6.09
|
₩20T 15.13B USD | ₩444K 334.79 USD | ₩183,500 138.51 USD | ₩200,500 151.34 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩91,600 69.14 USD |
+0.66
|
₩20T 14.73B USD | ₩656K 494.96 USD | ₩90,000 67.94 USD | ₩92,000 69.44 USD | ₩20T 14.73B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩423,000 319.3 USD |
+3.68
|
₩18T 13.57B USD | ₩7K 5.59 USD | ₩410,000 309.48 USD | ₩428,000 323.07 USD | ₩18T 13.57B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,860 14.24 USD |
-0.42
|
₩18T 13.43B USD | ₩643K 485.43 USD | ₩18,830 14.21 USD | ₩19,440 14.67 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩170,500 128.7 USD |
+1.13
|
₩18T 13.36B USD | ₩190K 143.7 USD | ₩167,900 126.74 USD | ₩175,200 132.25 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩780,000 588.77 USD |
-5.34
|
₩17T 12.86B USD | ₩115K 86.75 USD | ₩769,000 580.47 USD | ₩839,000 633.31 USD | ₩17T 12.86B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩214,500 161.91 USD |
-1.15
|
₩17T 12.74B USD | ₩6K 4.58 USD | ₩213,000 160.78 USD | ₩230,000 173.61 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩102,300 77.22 USD |
-1.16
|
₩17T 12.72B USD | ₩276K 207.96 USD | ₩102,000 76.99 USD | ₩105,800 79.86 USD | ₩17T 12.72B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩95,000 71.71 USD |
-3.46
|
₩16T 12.14B USD | ₩328K 247.8 USD | ₩94,600 71.41 USD | ₩101,000 76.24 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,025 15.12 USD |
-0.62
|
₩16T 12.05B USD | ₩652K 492.21 USD | ₩20,000 15.1 USD | ₩20,400 15.4 USD | ₩16T 12.05B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,900 74.65 USD |
-0.3
|
₩15T 11.51B USD | ₩347K 261.9 USD | ₩98,100 74.05 USD | ₩102,700 77.52 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩170,700 128.85 USD |
-4.15
|
₩15T 11.46B USD | ₩257K 194.2 USD | ₩170,000 128.32 USD | ₩182,700 137.91 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,350 25.93 USD |
+1.03
|
₩15T 11.43B USD | ₩1M 1.08K USD | ₩34,350 25.93 USD | ₩35,800 27.02 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩541,000 408.37 USD |
-0.55
|
₩15T 11.2B USD | ₩103K 77.67 USD | ₩538,000 406.1 USD | ₩580,000 437.81 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩191,700 144.7 USD |
+1
|
₩15T 11.19B USD | ₩233K 176.13 USD | ₩190,000 143.42 USD | ₩198,300 149.68 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩79,000 59.63 USD |
-4.36
|
₩15T 11.15B USD | ₩466K 351.43 USD | ₩79,000 59.63 USD | ₩84,400 63.71 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩202,500 152.85 USD |
-2.88
|
₩14T 10.8B USD | ₩142K 106.95 USD | ₩202,000 152.48 USD | ₩217,500 164.18 USD | ₩14T 10.8B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩189,100 142.74 USD |
0
|
₩14T 10.71B USD | ₩140K 105.79 USD | ₩188,600 142.36 USD | ₩196,100 148.02 USD | ₩14T 10.71B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩143,300 108.17 USD |
+0.14
|
₩14T 10.54B USD | ₩382K 288.72 USD | ₩142,500 107.56 USD | ₩149,500 112.85 USD | ₩14T 10.54B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩73,100 55.18 USD |
+0.14
|
₩13T 9.91B USD | ₩131K 99.1 USD | ₩72,400 54.65 USD | ₩75,800 57.22 USD | ₩13T 9.91B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩112,500 84.92 USD |
-1.92
|
₩13T 9.55B USD | ₩662K 499.77 USD | ₩111,400 84.09 USD | ₩117,400 88.62 USD | ₩13T 9.55B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩214,500 161.91 USD |
+4.89
|
₩13T 9.46B USD | ₩216K 163.36 USD | ₩208,000 157.01 USD | ₩224,000 169.08 USD | ₩13T 9.46B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩52,300 39.48 USD |
+1.16
|
₩13T 9.45B USD | ₩223K 168.43 USD | ₩51,800 39.1 USD | ₩53,800 40.61 USD | ₩13T 9.45B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩99,100 74.8 USD |
-7.65
|
₩12T 8.71B USD | ₩342K 257.8 USD | ₩98,600 74.43 USD | ₩107,500 81.14 USD | ₩12T 8.71B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩143,900 108.62 USD |
+2.49
|
₩11T 8.5B USD | ₩28K 20.91 USD | ₩140,400 105.98 USD | ₩145,200 109.6 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,300 22.12 USD |
+1.91
|
₩11T 8.28B USD | ₩458K 345.59 USD | ₩29,100 21.97 USD | ₩30,650 23.14 USD | ₩11T 8.28B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,150 22 USD |
+6.58
|
₩11T 8.13B USD | ₩4M 3.37K USD | ₩28,050 21.17 USD | ₩29,600 22.34 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,000 49.06 USD |
0
|
₩10T 7.57B USD | ₩7K 4.97 USD | ₩64,900 48.99 USD | ₩66,300 50.05 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩359,500 271.36 USD |
+1.7
|
₩10T 7.53B USD | ₩176K 132.97 USD | ₩355,500 268.34 USD | ₩384,000 289.86 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩111,500 84.16 USD |
+3.72
|
₩10T 7.52B USD | ₩422K 318.86 USD | ₩110,100 83.11 USD | ₩116,800 88.16 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,450 15.44 USD |
+2
|
₩10T 7.36B USD | ₩566K 426.96 USD | ₩20,250 15.29 USD | ₩21,300 16.08 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩56,500 42.65 USD |
-0.88
|
₩10T 7.22B USD | ₩2K 1.8 USD | ₩54,200 40.91 USD | ₩59,800 45.14 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩211,500 159.65 USD |
-3.85
|
₩10T 7.2B USD | ₩58K 44 USD | ₩211,000 159.27 USD | ₩223,000 168.33 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩107,000 80.77 USD |
+3.08
|
₩10T 7.17B USD | ₩138K 104.54 USD | ₩105,800 79.86 USD | ₩112,900 85.22 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩525,000 396.29 USD |
+2.94
|
₩9T 7.09B USD | ₩9K 6.55 USD | ₩513,000 387.23 USD | ₩538,000 406.1 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,780 11.91 USD |
+3.68
|
₩9T 6.93B USD | ₩122K 92.44 USD | ₩15,300 11.55 USD | ₩16,900 12.76 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩151,900 114.66 USD |
+2.84
|
₩9T 6.7B USD | ₩13K 9.97 USD | ₩149,300 112.7 USD | ₩156,300 117.98 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩337,500 254.76 USD |
+7.48
|
₩9T 6.68B USD | ₩82K 62.17 USD | ₩323,000 243.81 USD | ₩348,000 262.68 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,600 17.81 USD |
+1.94
|
₩9T 6.67B USD | ₩33K 25.23 USD | ₩23,400 17.66 USD | ₩24,050 18.15 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,161,000 876.37 USD |
+3.47
|
₩9T 6.54B USD | ₩52K 39.62 USD | ₩1,095,000 826.55 USD | ₩1,177,000 888.44 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,300 32.68 USD |
-1.48
|
₩8T 6.41B USD | ₩1M 824.46 USD | ₩43,000 32.46 USD | ₩45,400 34.27 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩135,900 102.58 USD |
-1.02
|
₩8T 6.22B USD | ₩158K 119.49 USD | ₩135,300 102.13 USD | ₩141,000 106.43 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||