$2.18T
Общая капитализация
$95.12B
Общий объем
BTC 55.91%     ETH 8.97%
Доминирование

Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
KSE (1061)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩357,750 269.48 USD
+5.07
₩2Quad 1.77T USD ₩19M 12.77K USD ₩352,000 265.7 USD ₩362,500 273.63 USD ₩2Quad 1.77T USD 0 ₩0 0 USD
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩19,990 15.09 USD
+2.62
₩8T 6.2B USD ₩4M 3.25K USD ₩19,570 14.77 USD ₩20,600 15.55 USD ₩8T 6.2B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩34,200 25.82 USD
+0.15
₩6T 4.8B USD ₩1M 853.35 USD ₩33,650 25.4 USD ₩35,350 26.68 USD ₩6T 4.8B USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩12,390 9.35 USD
+1.72
₩6T 4.68B USD ₩2M 1.34K USD ₩12,150 9.17 USD ₩12,840 9.69 USD ₩6T 4.68B USD 0 ₩0 0 USD
kr Hanon Systems 018880.KS KR ₩3,930 2.97 USD
0
₩4T 3.04B USD ₩4M 2.85K USD ₩3,905 2.95 USD ₩4,120 3.11 USD ₩4T 3.04B USD 0 ₩0 0 USD
kr Hanwha Life Insurance Co., Ltd. 088350.KS KR ₩4,865 3.67 USD
+4.4
₩4T 2.76B USD ₩3M 1.96K USD ₩4,680 3.53 USD ₩4,930 3.72 USD ₩4T 2.76B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩10,270 7.75 USD
+7.77
₩2T 1.66B USD ₩9M 6.84K USD ₩9,820 7.41 USD ₩10,760 8.12 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩10,310 7.78 USD
-7.78
₩808B 610.25M USD ₩3M 2.57K USD ₩10,220 7.71 USD ₩11,800 8.91 USD ₩808B 610.25M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,885 1.42 USD
+0.21
₩608B 459.23M USD ₩616K 465.33 USD ₩1,860 1.4 USD ₩1,923 1.45 USD ₩608B 459.23M USD 0 ₩0 0 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,630 1.99 USD
+2.54
₩550B 415.34M USD ₩2M 1.46K USD ₩2,575 1.94 USD ₩2,720 2.05 USD ₩550B 415.34M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,678 1.27 USD
-2.95
₩403B 304.53M USD ₩1M 777.86 USD ₩1,675 1.26 USD ₩1,738 1.31 USD ₩403B 304.53M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,260 5.48 USD
-2.16
₩366B 276M USD ₩1M 880.36 USD ₩7,220 5.45 USD ₩8,200 6.19 USD ₩366B 276M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,045 0.79 USD
-0.57
₩135B 102.06M USD ₩1M 770.06 USD ₩1,030 0.78 USD ₩1,089 0.82 USD ₩135B 102.06M USD 0 ₩0 0 USD
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩1,002 0.76 USD
-0.5
₩127B 95.78M USD ₩269K 203.28 USD ₩999 0.75 USD ₩1,028 0.78 USD ₩127B 95.78M USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩687 0.52 USD
-2.55
₩71B 53.47M USD ₩202K 152.61 USD ₩684 0.52 USD ₩720 0.54 USD ₩71B 53.47M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,836,000 2140.72 USD
+9.92
₩2Quad 1.52T USD ₩3M 2.1K USD ₩2,749,000 2075.05 USD ₩2,878,000 2172.42 USD ₩2Quad 1.52T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩231,000 174.37 USD
+8.18
₩2Quad 1.15T USD ₩4M 2.81K USD ₩222,500 167.95 USD ₩235,000 177.39 USD ₩2Quad 1.15T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,849,000 1395.69 USD
+2.78
₩244T 183.96B USD ₩654K 493.86 USD ₩1,823,000 1376.07 USD ₩1,990,000 1502.12 USD ₩244T 183.96B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,992,000 1503.63 USD
+1.43
₩150T 113.6B USD ₩442K 333.67 USD ₩1,980,000 1494.58 USD ₩2,092,000 1579.12 USD ₩150T 113.6B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩509,000 384.21 USD
0
₩133T 100.6B USD ₩578K 435.94 USD ₩501,000 378.17 USD ₩524,000 395.53 USD ₩133T 100.6B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩538,000 406.1 USD
+11.76
₩88T 66.45B USD ₩577K 435.48 USD ₩523,000 394.78 USD ₩563,000 424.97 USD ₩88T 66.45B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd. Samsung Life Insurance Co., Ltd. 032830.KS KR ₩461,500 348.36 USD
+6.58
₩83T 62.56B USD ₩274K 206.77 USD ₩441,000 332.88 USD ₩467,000 352.51 USD ₩83T 62.56B USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,416,000 1068.85 USD
+2.24
₩66T 49.48B USD ₩31K 23.35 USD ₩1,361,000 1027.33 USD ₩1,428,000 1077.91 USD ₩66T 49.48B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩593,000 447.62 USD
+1.02
₩62T 46.97B USD ₩122K 92 USD ₩584,000 440.82 USD ₩617,000 465.73 USD ₩62T 46.97B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩784,000 591.79 USD
-2.73
₩59T 44.71B USD ₩74K 55.89 USD ₩782,000 590.28 USD ₩882,000 665.77 USD ₩59T 44.71B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩220,000 166.06 USD
+3.76
₩58T 43.48B USD ₩54K 41 USD ₩216,000 163.04 USD ₩224,250 169.27 USD ₩58T 43.48B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩219,000 165.31 USD
+2.82
₩57T 43.28B USD ₩97K 73.52 USD ₩217,500 164.18 USD ₩225,000 169.84 USD ₩57T 43.28B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩89,400 67.48 USD
-1.32
₩57T 43.13B USD ₩1M 962.48 USD ₩88,900 67.1 USD ₩93,200 70.35 USD ₩57T 43.13B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩1,072,000 809.18 USD
-2.01
₩55T 41.63B USD ₩90K 68.01 USD ₩1,057,000 797.86 USD ₩1,112,000 839.38 USD ₩55T 41.63B USD 0 ₩0 0 USD
KB Financial Group Inc. KB Financial Group Inc. 105560.KS KR ₩155,300 117.23 USD
+2.3
₩55T 41.58B USD ₩455K 343.23 USD ₩152,200 114.89 USD ₩156,400 118.06 USD ₩55T 41.58B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩209,500 158.14 USD
+2.44
₩55T 41.41B USD ₩9K 6.49 USD ₩206,000 155.5 USD ₩213,500 161.16 USD ₩55T 41.41B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩140,000 105.68 USD
+0.79
₩54T 41.07B USD ₩420K 317 USD ₩139,700 105.45 USD ₩144,200 108.85 USD ₩54T 41.07B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩293,000 221.17 USD
+6.16
₩48T 36.19B USD ₩20K 15.27 USD ₩285,000 215.13 USD ₩310,500 234.38 USD ₩48T 36.19B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩516,000 389.5 USD
+1.38
₩46T 34.74B USD ₩180K 135.93 USD ₩508,000 383.46 USD ₩533,000 402.33 USD ₩46T 34.74B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩836,000 631.04 USD
+17.44
₩46T 34.42B USD ₩431K 324.99 USD ₩772,000 582.73 USD ₩855,000 645.39 USD ₩46T 34.42B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd. 055550.KS KR ₩96,400 72.77 USD
+0.73
₩45T 34.26B USD ₩355K 267.91 USD ₩94,000 70.95 USD ₩97,600 73.67 USD ₩45T 34.26B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩178,200 134.51 USD
+3.19
₩41T 30.85B USD ₩250K 188.93 USD ₩170,600 128.78 USD ₩179,700 135.64 USD ₩41T 30.85B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩494,000 372.89 USD
+1.02
₩39T 29.34B USD ₩195K 147.5 USD ₩490,500 370.25 USD ₩512,000 386.48 USD ₩39T 29.34B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩205,000 154.74 USD
+0.24
₩37T 27.79B USD ₩604K 456.05 USD ₩200,500 151.34 USD ₩210,500 158.89 USD ₩37T 27.79B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩965,000 728.42 USD
+2.99
₩35T 26.22B USD ₩67K 50.72 USD ₩965,000 728.42 USD ₩999,000 754.08 USD ₩35T 26.22B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩108,700 82.05 USD
+2.55
₩33T 25.14B USD ₩934K 704.75 USD ₩107,300 80.99 USD ₩116,400 87.86 USD ₩33T 25.14B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩223,000 168.33 USD
-0.67
₩33T 25.04B USD ₩375K 282.7 USD ₩220,500 166.44 USD ₩236,000 178.14 USD ₩33T 25.04B USD 0 ₩0 0 USD
Hana Financial Group Inc. Hana Financial Group Inc. 086790.KS KR ₩116,600 88.01 USD
+2.1
₩31T 23.61B USD ₩232K 175.42 USD ₩115,100 86.88 USD ₩117,700 88.84 USD ₩31T 23.61B USD 0 ₩0 0 USD
NAVER Corporation NAVER Corporation 035420.KS KR ₩206,000 155.5 USD
+3.32
₩31T 23.26B USD ₩482K 363.93 USD ₩201,000 151.72 USD ₩208,000 157.01 USD ₩31T 23.26B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,308,000 2497 USD
-1.34
₩31T 23.25B USD ₩33K 24.82 USD ₩3,292,000 2484.92 USD ₩3,573,000 2697.03 USD ₩31T 23.25B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000810.KS KR ₩658,000 496.68 USD
+3.45
₩28T 21.11B USD ₩40K 30.31 USD ₩642,000 484.61 USD ₩662,000 499.7 USD ₩28T 21.11B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,562,000 1179.05 USD
+1.1
₩28T 21.08B USD ₩28K 21.11 USD ₩1,546,000 1166.98 USD ₩1,637,000 1235.67 USD ₩28T 21.08B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩376,000 283.82 USD
+2.17
₩27T 20.07B USD ₩63K 47.63 USD ₩371,000 280.04 USD ₩381,000 287.59 USD ₩27T 20.07B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩275,500 207.96 USD
+2.04
₩26T 19.73B USD ₩399K 301.03 USD ₩273,500 206.45 USD ₩287,000 216.64 USD ₩26T 19.73B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩44,050 33.25 USD
+5.5
₩26T 19.34B USD ₩2M 1.77K USD ₩42,250 31.89 USD ₩45,500 34.35 USD ₩26T 19.34B USD 0 ₩0 0 USD
Korea Electric Power Corporation Korea Electric Power Corporation 015760.KS KR ₩38,750 29.25 USD
+5.43
₩25T 18.78B USD ₩1M 945.2 USD ₩37,550 28.34 USD ₩39,350 29.7 USD ₩25T 18.78B USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩325,500 245.7 USD
-1.81
₩25T 18.58B USD ₩170K 128.34 USD ₩323,000 243.81 USD ₩334,500 252.49 USD ₩25T 18.58B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩296,500 223.81 USD
-0.34
₩23T 17.52B USD ₩87K 65.37 USD ₩295,000 222.68 USD ₩305,500 230.6 USD ₩23T 17.52B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,137,000 858.25 USD
+3.55
₩23T 17.5B USD ₩8K 5.9 USD ₩1,102,000 831.83 USD ₩1,147,000 865.8 USD ₩23T 17.5B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩970,000 732.19 USD
+1.36
₩23T 17.33B USD ₩155K 117.34 USD ₩960,000 724.64 USD ₩1,016,000 766.91 USD ₩23T 17.33B USD 0 ₩0 0 USD
kr Woori Financial Group Inc. 316140.KS KR ₩29,700 22.42 USD
+1.54
₩22T 16.32B USD ₩781K 589.25 USD ₩29,300 22.12 USD ₩29,900 22.57 USD ₩22T 16.32B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩24,350 18.38 USD
-1.02
₩21T 15.7B USD ₩2M 1.23K USD ₩24,050 18.15 USD ₩25,250 19.06 USD ₩21T 15.7B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩187,600 141.61 USD
-4.04
₩20T 15.46B USD ₩227K 171.52 USD ₩185,600 140.1 USD ₩200,500 151.34 USD ₩20T 15.46B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩91,600 69.14 USD
+0.66
₩20T 14.73B USD ₩317K 239.49 USD ₩90,000 67.94 USD ₩91,900 69.37 USD ₩20T 14.73B USD 0 ₩0 0 USD
KT&G Corporation KT&G Corporation 033780.KS KR ₩174,050 131.38 USD
+3.23
₩18T 13.64B USD ₩97K 73.19 USD ₩167,900 126.74 USD ₩174,500 131.72 USD ₩18T 13.64B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩19,130 14.44 USD
+1
₩18T 13.62B USD ₩336K 253.98 USD ₩18,980 14.33 USD ₩19,440 14.67 USD ₩18T 13.62B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000815.KS KR ₩421,000 317.79 USD
+3.19
₩18T 13.51B USD ₩5K 3.77 USD ₩410,000 309.48 USD ₩424,500 320.43 USD ₩18T 13.51B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩792,000 597.83 USD
-3.88
₩17T 13.06B USD ₩57K 43.3 USD ₩783,000 591.04 USD ₩839,000 633.31 USD ₩17T 13.06B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩103,600 78.2 USD
+0.1
₩17T 12.89B USD ₩112K 84.18 USD ₩102,700 77.52 USD ₩105,800 79.86 USD ₩17T 12.89B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩214,000 161.54 USD
-1.38
₩17T 12.71B USD ₩3K 2.46 USD ₩214,000 161.54 USD ₩230,000 173.61 USD ₩17T 12.71B USD 0 ₩0 0 USD
SK Innovation Co., Ltd. SK Innovation Co., Ltd. 096770.KS KR ₩97,900 73.9 USD
-0.51
₩17T 12.51B USD ₩150K 113.01 USD ₩97,100 73.29 USD ₩101,000 76.24 USD ₩17T 12.51B USD 0 ₩0 0 USD
kr Industrial Bank of Korea 024110.KS KR ₩20,300 15.32 USD
+0.75
₩16T 12.22B USD ₩300K 226.67 USD ₩20,050 15.13 USD ₩20,350 15.36 USD ₩16T 12.22B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩177,600 134.06 USD
-0.28
₩16T 11.92B USD ₩114K 86.43 USD ₩175,400 132.4 USD ₩182,700 137.91 USD ₩16T 11.92B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩35,550 26.83 USD
+4.56
₩16T 11.83B USD ₩737K 555.96 USD ₩34,450 26 USD ₩35,800 27.02 USD ₩16T 11.83B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩100,600 75.94 USD
+1.41
₩16T 11.71B USD ₩176K 132.91 USD ₩99,700 75.26 USD ₩102,700 77.52 USD ₩16T 11.71B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩558,000 421.2 USD
+2.57
₩15T 11.55B USD ₩69K 51.71 USD ₩546,000 412.14 USD ₩580,000 437.81 USD ₩15T 11.55B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩81,200 61.29 USD
-1.69
₩15T 11.46B USD ₩239K 180.05 USD ₩80,600 60.84 USD ₩84,400 63.71 USD ₩15T 11.46B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩194,900 147.12 USD
+2.69
₩15T 11.38B USD ₩121K 91.51 USD ₩193,500 146.06 USD ₩198,300 149.68 USD ₩15T 11.38B USD 0 ₩0 0 USD
kr HD Hyundai Co., Ltd. 267250.KS KR ₩209,000 157.76 USD
+0.24
₩15T 11.15B USD ₩54K 40.53 USD ₩207,500 156.63 USD ₩217,500 164.18 USD ₩15T 11.15B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩191,500 144.55 USD
+1.27
₩14T 10.84B USD ₩68K 51.52 USD ₩191,100 144.25 USD ₩196,100 148.02 USD ₩14T 10.84B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩147,100 111.04 USD
+2.8
₩14T 10.82B USD ₩204K 153.75 USD ₩142,500 107.56 USD ₩149,500 112.85 USD ₩14T 10.82B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩74,500 56.24 USD
+2.05
₩13T 10.1B USD ₩74K 56.23 USD ₩73,500 55.48 USD ₩75,800 57.22 USD ₩13T 10.1B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩114,200 86.2 USD
-0.44
₩13T 9.69B USD ₩385K 290.3 USD ₩113,200 85.45 USD ₩117,400 88.62 USD ₩13T 9.69B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩53,400 40.31 USD
+3.29
₩13T 9.65B USD ₩124K 93.94 USD ₩51,800 39.1 USD ₩53,500 40.38 USD ₩13T 9.65B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩218,500 164.93 USD
+6.85
₩13T 9.63B USD ₩108K 81.15 USD ₩208,000 157.01 USD ₩224,000 169.08 USD ₩13T 9.63B USD 0 ₩0 0 USD
S-Oil Corporation S-Oil Corporation 010950.KS KR ₩102,200 77.14 USD
-4.75
₩12T 8.98B USD ₩157K 118.22 USD ₩101,300 76.46 USD ₩107,500 81.14 USD ₩12T 8.98B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩144,500 109.07 USD
+2.93
₩11T 8.54B USD ₩12K 9.02 USD ₩140,400 105.98 USD ₩145,200 109.6 USD ₩11T 8.54B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩30,100 22.72 USD
+4.7
₩11T 8.51B USD ₩292K 220.33 USD ₩29,100 21.97 USD ₩30,650 23.14 USD ₩11T 8.51B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩29,350 22.15 USD
+7.32
₩11T 8.18B USD ₩3M 1.97K USD ₩28,050 21.17 USD ₩29,550 22.31 USD ₩11T 8.18B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩369,500 278.91 USD
+4.53
₩10T 7.74B USD ₩101K 76.22 USD ₩362,000 273.25 USD ₩384,000 289.86 USD ₩10T 7.74B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩113,700 85.82 USD
+5.76
₩10T 7.66B USD ₩275K 207.7 USD ₩110,100 83.11 USD ₩116,800 88.16 USD ₩10T 7.66B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,300 49.29 USD
+0.46
₩10T 7.6B USD ₩4K 3.08 USD ₩64,900 48.99 USD ₩66,300 50.05 USD ₩10T 7.6B USD 0 ₩0 0 USD
KakaoBank Corp. KakaoBank Corp. 323410.KS KR ₩21,100 15.93 USD
+5.22
₩10T 7.59B USD ₩283K 213.41 USD ₩20,250 15.29 USD ₩21,200 16 USD ₩10T 7.59B USD 0 ₩0 0 USD
kr SK Innovation Co., Ltd. 096775.KS KR ₩58,200 43.93 USD
+2.11
₩10T 7.44B USD ₩1K 0.92 USD ₩56,700 42.8 USD ₩59,800 45.14 USD ₩10T 7.44B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩110,300 83.26 USD
+6.24
₩10T 7.4B USD ₩95K 71.83 USD ₩105,800 79.86 USD ₩112,900 85.22 USD ₩10T 7.4B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩216,500 163.42 USD
-1.59
₩10T 7.37B USD ₩30K 22.69 USD ₩215,000 162.29 USD ₩223,000 168.33 USD ₩10T 7.37B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩16,080 12.14 USD
+5.65
₩9T 7.06B USD ₩80K 60.2 USD ₩15,300 11.55 USD ₩16,900 12.76 USD ₩9T 7.06B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩523,000 394.78 USD
+2.55
₩9T 7.06B USD ₩5K 3.65 USD ₩517,000 390.25 USD ₩538,000 406.1 USD ₩9T 7.06B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩154,100 116.32 USD
+4.33
₩9T 6.79B USD ₩9K 6.51 USD ₩149,300 112.7 USD ₩156,300 117.98 USD ₩9T 6.79B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩23,850 18 USD
+3.02
₩9T 6.74B USD ₩16K 12.31 USD ₩23,400 17.66 USD ₩24,050 18.15 USD ₩9T 6.74B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩340,000 256.64 USD
+8.25
₩9T 6.73B USD ₩51K 38.84 USD ₩323,000 243.81 USD ₩348,000 262.68 USD ₩9T 6.73B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩43,800 33.06 USD
-0.34
₩9T 6.48B USD ₩579K 436.83 USD ₩43,450 32.8 USD ₩45,400 34.27 USD ₩9T 6.48B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,134,000 855.98 USD
+1.07
₩8T 6.38B USD ₩24K 17.9 USD ₩1,095,000 826.55 USD ₩1,152,000 869.57 USD ₩8T 6.38B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩49,600 37.44 USD
-1.78
₩8T 6.38B USD ₩164K 123.79 USD ₩49,100 37.06 USD ₩50,900 38.42 USD ₩8T 6.38B USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency