Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
- {{country.name}}
- Все страны
- Южная Корея (1061)
KSE (1061)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (17)
- Химикаты (30)
- Специальные химикаты (33)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (13)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (36)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (2)
- Деятельность на рынках капитала (32)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Кондитерские изделия (11)
- Фермерские продукты (1)
- Бытовые и личные товары (19)
- Фасованные продукты (41)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (12)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (9)
- Электронные компоненты (32)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (6)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩358,500 270.61 USD |
+5.29
|
₩2Quad 1.78T USD | ₩22M 16.8K USD | ₩352,000 265.7 USD | ₩362,500 273.63 USD | ₩2Quad 1.78T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,590 14.79 USD |
+0.56
|
₩8T 6.08B USD | ₩5M 4.04K USD | ₩19,570 14.77 USD | ₩20,600 15.55 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩33,450 25.25 USD |
-2.05
|
₩6T 4.69B USD | ₩2M 1.13K USD | ₩33,350 25.17 USD | ₩35,350 26.68 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩12,270 9.26 USD |
+0.74
|
₩6T 4.63B USD | ₩2M 1.65K USD | ₩12,150 9.17 USD | ₩12,840 9.69 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,875 2.92 USD |
-1.4
|
₩4T 3B USD | ₩5M 3.85K USD | ₩3,860 2.91 USD | ₩4,120 3.11 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,795 3.62 USD |
+2.9
|
₩4T 2.72B USD | ₩3M 2.26K USD | ₩4,680 3.53 USD | ₩4,930 3.72 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,370 7.83 USD |
+8.82
|
₩2T 1.68B USD | ₩12M 9.26K USD | ₩9,820 7.41 USD | ₩10,760 8.12 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,020 7.56 USD |
-10.38
|
₩786B 593.08M USD | ₩4M 3.29K USD | ₩9,890 7.47 USD | ₩11,800 8.91 USD | ₩786B 593.08M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,866 1.41 USD |
-0.8
|
₩602B 454.6M USD | ₩802K 605.71 USD | ₩1,860 1.4 USD | ₩1,923 1.45 USD | ₩602B 454.6M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,595 1.96 USD |
+1.17
|
₩543B 409.82M USD | ₩2M 1.83K USD | ₩2,565 1.94 USD | ₩2,720 2.05 USD | ₩543B 409.82M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,666 1.26 USD |
-3.64
|
₩401B 302.35M USD | ₩1M 995.56 USD | ₩1,660 1.25 USD | ₩1,738 1.31 USD | ₩401B 302.35M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,100 5.36 USD |
-4.31
|
₩358B 269.92M USD | ₩1M 1.02K USD | ₩7,060 5.33 USD | ₩8,200 6.19 USD | ₩358B 269.92M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,018 0.77 USD |
-3.14
|
₩132B 99.42M USD | ₩2M 1.14K USD | ₩1,017 0.77 USD | ₩1,089 0.82 USD | ₩132B 99.42M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩982 0.74 USD |
-2.48
|
₩124B 93.87M USD | ₩524K 395.28 USD | ₩981 0.74 USD | ₩1,028 0.78 USD | ₩124B 93.87M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩675 0.51 USD |
-4.26
|
₩70B 52.54M USD | ₩314K 236.72 USD | ₩670 0.51 USD | ₩720 0.54 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,906,000 2193.56 USD |
+12.64
|
₩2Quad 1.56T USD | ₩4M 2.87K USD | ₩2,749,000 2075.05 USD | ₩2,907,500 2194.69 USD | ₩2Quad 1.56T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩234,500 177.01 USD |
+9.81
|
₩2Quad 1.17T USD | ₩5M 3.68K USD | ₩222,500 167.95 USD | ₩236,000 178.14 USD | ₩2Quad 1.17T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,875,000 1415.32 USD |
+4.22
|
₩247T 186.55B USD | ₩852K 643.43 USD | ₩1,823,000 1376.07 USD | ₩1,990,000 1502.12 USD | ₩247T 186.55B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,990,000 1502.12 USD |
+1.32
|
₩150T 113.48B USD | ₩563K 425.26 USD | ₩1,965,000 1483.25 USD | ₩2,092,000 1579.12 USD | ₩150T 113.48B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩505,500 381.57 USD |
-0.69
|
₩132T 99.91B USD | ₩731K 552.04 USD | ₩501,000 378.17 USD | ₩524,000 395.53 USD | ₩132T 99.91B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩531,000 400.82 USD |
+10.28
|
₩87T 65.59B USD | ₩717K 541.45 USD | ₩522,000 394.02 USD | ₩563,000 424.97 USD | ₩87T 65.59B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩454,500 343.07 USD |
+4.97
|
₩82T 61.61B USD | ₩363K 273.63 USD | ₩441,000 332.88 USD | ₩467,500 352.89 USD | ₩82T 61.61B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,405,000 1060.55 USD |
+1.44
|
₩65T 49.09B USD | ₩42K 31.35 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩65T 49.09B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩587,000 443.09 USD |
0
|
₩62T 46.49B USD | ₩144K 108.87 USD | ₩584,000 440.82 USD | ₩617,000 465.73 USD | ₩62T 46.49B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩782,000 590.28 USD |
-2.98
|
₩59T 44.59B USD | ₩97K 73.38 USD | ₩766,000 578.2 USD | ₩882,000 665.77 USD | ₩59T 44.59B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩221,000 166.82 USD |
+3.76
|
₩58T 43.68B USD | ₩133K 100.33 USD | ₩217,500 164.18 USD | ₩225,000 169.84 USD | ₩58T 43.68B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩220,500 166.44 USD |
+4.02
|
₩58T 43.58B USD | ₩76K 57.48 USD | ₩216,000 163.04 USD | ₩224,250 169.27 USD | ₩58T 43.58B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩89,600 67.63 USD |
-1.1
|
₩57T 43.23B USD | ₩2M 1.18K USD | ₩88,900 67.1 USD | ₩93,200 70.35 USD | ₩57T 43.23B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,075,000 811.45 USD |
-1.74
|
₩55T 41.75B USD | ₩120K 90.72 USD | ₩1,057,000 797.86 USD | ₩1,112,000 839.38 USD | ₩55T 41.75B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩210,000 158.52 USD |
+2.69
|
₩55T 41.5B USD | ₩11K 8.25 USD | ₩206,000 155.5 USD | ₩213,500 161.16 USD | ₩55T 41.5B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩140,700 106.21 USD |
+1.29
|
₩55T 41.28B USD | ₩612K 461.59 USD | ₩139,700 105.45 USD | ₩144,200 108.85 USD | ₩55T 41.28B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩154,000 116.24 USD |
+1.45
|
₩55T 41.23B USD | ₩580K 437.8 USD | ₩152,200 114.89 USD | ₩156,400 118.06 USD | ₩55T 41.23B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩291,500 220.03 USD |
+5.6
|
₩48T 36.01B USD | ₩24K 17.89 USD | ₩285,000 215.13 USD | ₩310,500 234.38 USD | ₩48T 36.01B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩517,000 390.25 USD |
+1.57
|
₩46T 34.8B USD | ₩246K 185.69 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.8B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩839,000 633.31 USD |
+17.86
|
₩46T 34.54B USD | ₩541K 408.3 USD | ₩772,000 582.73 USD | ₩855,000 645.39 USD | ₩46T 34.54B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩95,900 72.39 USD |
+0.21
|
₩45T 34.09B USD | ₩518K 390.76 USD | ₩94,000 70.95 USD | ₩97,600 73.67 USD | ₩45T 34.09B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩176,800 133.46 USD |
+2.37
|
₩41T 30.6B USD | ₩397K 299.58 USD | ₩170,600 128.78 USD | ₩180,300 136.1 USD | ₩41T 30.6B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩491,250 370.81 USD |
+0.46
|
₩39T 29.18B USD | ₩246K 185.86 USD | ₩487,000 367.61 USD | ₩512,000 386.48 USD | ₩39T 29.18B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩204,500 154.36 USD |
0
|
₩37T 27.72B USD | ₩731K 551.88 USD | ₩200,500 151.34 USD | ₩210,500 158.89 USD | ₩37T 27.72B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩968,000 730.68 USD |
+3.3
|
₩35T 26.3B USD | ₩86K 65.11 USD | ₩961,000 725.4 USD | ₩999,000 754.08 USD | ₩35T 26.3B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩108,200 81.67 USD |
+2.08
|
₩33T 25.02B USD | ₩1M 818.63 USD | ₩107,300 80.99 USD | ₩116,400 87.86 USD | ₩33T 25.02B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩222,000 167.57 USD |
-1.11
|
₩33T 24.93B USD | ₩448K 337.98 USD | ₩220,500 166.44 USD | ₩236,000 178.14 USD | ₩33T 24.93B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩116,300 87.79 USD |
+1.84
|
₩31T 23.55B USD | ₩334K 251.97 USD | ₩115,100 86.88 USD | ₩117,700 88.84 USD | ₩31T 23.55B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,306,000 2495.49 USD |
-1.4
|
₩31T 23.24B USD | ₩43K 32.25 USD | ₩3,292,000 2484.92 USD | ₩3,573,000 2697.03 USD | ₩31T 23.24B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩202,500 152.85 USD |
+1.55
|
₩30T 22.86B USD | ₩633K 477.98 USD | ₩201,000 151.72 USD | ₩208,000 157.01 USD | ₩30T 22.86B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩655,000 494.42 USD |
+2.99
|
₩28T 21.02B USD | ₩55K 41.36 USD | ₩642,000 484.61 USD | ₩665,000 501.97 USD | ₩28T 21.02B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,534,000 1157.92 USD |
-0.71
|
₩27T 20.71B USD | ₩42K 31.98 USD | ₩1,527,000 1152.64 USD | ₩1,637,000 1235.67 USD | ₩27T 20.71B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩375,000 283.06 USD |
+1.9
|
₩27T 20.02B USD | ₩87K 65.49 USD | ₩371,000 280.04 USD | ₩381,000 287.59 USD | ₩27T 20.02B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩272,000 205.32 USD |
+0.74
|
₩26T 19.47B USD | ₩482K 363.88 USD | ₩271,000 204.56 USD | ₩287,000 216.64 USD | ₩26T 19.47B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,150 32.57 USD |
+3.35
|
₩25T 18.95B USD | ₩3M 2.18K USD | ₩42,250 31.89 USD | ₩45,500 34.35 USD | ₩25T 18.95B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩38,700 29.21 USD |
+5.3
|
₩25T 18.75B USD | ₩2M 1.15K USD | ₩37,550 28.34 USD | ₩39,350 29.7 USD | ₩25T 18.75B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩324,500 244.94 USD |
-2.11
|
₩25T 18.52B USD | ₩218K 164.2 USD | ₩323,000 243.81 USD | ₩334,500 252.49 USD | ₩25T 18.52B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,137,000 858.25 USD |
+3.55
|
₩23T 17.5B USD | ₩11K 8.29 USD | ₩1,102,000 831.83 USD | ₩1,157,000 873.35 USD | ₩23T 17.5B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩293,000 221.17 USD |
-1.51
|
₩23T 17.31B USD | ₩112K 84.53 USD | ₩292,500 220.79 USD | ₩305,500 230.6 USD | ₩23T 17.31B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩965,000 728.42 USD |
+0.84
|
₩23T 17.24B USD | ₩186K 140.58 USD | ₩960,000 724.64 USD | ₩1,016,000 766.91 USD | ₩23T 17.24B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,500 22.27 USD |
+0.86
|
₩21T 16.21B USD | ₩1M 837.86 USD | ₩29,300 22.12 USD | ₩29,900 22.57 USD | ₩21T 16.21B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,150 18.23 USD |
-1.83
|
₩21T 15.57B USD | ₩2M 1.58K USD | ₩24,050 18.15 USD | ₩25,250 19.06 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩186,600 140.85 USD |
-4.55
|
₩20T 15.37B USD | ₩300K 226.47 USD | ₩185,600 140.1 USD | ₩200,500 151.34 USD | ₩20T 15.37B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩91,600 69.14 USD |
+0.66
|
₩20T 14.73B USD | ₩414K 312.31 USD | ₩90,000 67.94 USD | ₩91,900 69.37 USD | ₩20T 14.73B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩423,000 319.3 USD |
+3.68
|
₩18T 13.57B USD | ₩6K 4.77 USD | ₩410,000 309.48 USD | ₩428,000 323.07 USD | ₩18T 13.57B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩172,800 130.44 USD |
+2.49
|
₩18T 13.54B USD | ₩134K 101.37 USD | ₩167,900 126.74 USD | ₩175,200 132.25 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,015 14.35 USD |
+0.4
|
₩18T 13.54B USD | ₩512K 386.61 USD | ₩18,980 14.33 USD | ₩19,440 14.67 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩784,000 591.79 USD |
-4.85
|
₩17T 12.93B USD | ₩81K 61.48 USD | ₩780,000 588.77 USD | ₩839,000 633.31 USD | ₩17T 12.93B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩103,400 78.05 USD |
-0.1
|
₩17T 12.86B USD | ₩174K 131.41 USD | ₩102,700 77.52 USD | ₩105,800 79.86 USD | ₩17T 12.86B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩214,500 161.91 USD |
-1.15
|
₩17T 12.74B USD | ₩5K 3.88 USD | ₩213,500 161.16 USD | ₩230,000 173.61 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩96,900 73.14 USD |
-1.52
|
₩16T 12.39B USD | ₩203K 153.24 USD | ₩96,600 72.92 USD | ₩101,000 76.24 USD | ₩16T 12.39B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,150 15.21 USD |
0
|
₩16T 12.13B USD | ₩389K 293.97 USD | ₩20,050 15.13 USD | ₩20,400 15.4 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩173,900 131.27 USD |
-2.36
|
₩15T 11.68B USD | ₩152K 114.51 USD | ₩173,900 131.27 USD | ₩182,700 137.91 USD | ₩15T 11.68B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,900 75.41 USD |
+0.71
|
₩15T 11.63B USD | ₩226K 170.37 USD | ₩99,500 75.11 USD | ₩102,700 77.52 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,900 26.34 USD |
+2.64
|
₩15T 11.61B USD | ₩999K 753.74 USD | ₩34,450 26 USD | ₩35,800 27.02 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩552,000 416.67 USD |
+1.47
|
₩15T 11.43B USD | ₩78K 58.97 USD | ₩546,000 412.14 USD | ₩580,000 437.81 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩80,600 60.84 USD |
-2.42
|
₩15T 11.38B USD | ₩319K 241.09 USD | ₩80,400 60.69 USD | ₩84,400 63.71 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩194,400 146.74 USD |
+2.42
|
₩15T 11.35B USD | ₩159K 120.33 USD | ₩192,900 145.61 USD | ₩198,300 149.68 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩207,500 156.63 USD |
-0.48
|
₩15T 11.07B USD | ₩80K 60.13 USD | ₩206,500 155.87 USD | ₩217,500 164.18 USD | ₩15T 11.07B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩190,300 143.65 USD |
+0.63
|
₩14T 10.77B USD | ₩98K 73.77 USD | ₩190,000 143.42 USD | ₩196,100 148.02 USD | ₩14T 10.77B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩145,900 110.13 USD |
+1.96
|
₩14T 10.73B USD | ₩276K 208.68 USD | ₩142,500 107.56 USD | ₩149,500 112.85 USD | ₩14T 10.73B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩73,400 55.56 USD |
+0.55
|
₩13T 9.98B USD | ₩99K 72.95 USD | ₩73,500 55.48 USD | ₩75,800 57.22 USD | ₩13T 9.98B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩113,800 85.9 USD |
-0.78
|
₩13T 9.66B USD | ₩473K 356.86 USD | ₩113,200 85.45 USD | ₩117,400 88.62 USD | ₩13T 9.66B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩53,400 40.31 USD |
+3.29
|
₩13T 9.65B USD | ₩166K 125.58 USD | ₩51,800 39.1 USD | ₩53,800 40.61 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩218,000 164.55 USD |
+6.59
|
₩13T 9.61B USD | ₩136K 102.32 USD | ₩208,000 157.01 USD | ₩224,000 169.08 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩100,000 75.48 USD |
-6.8
|
₩12T 8.79B USD | ₩243K 183.66 USD | ₩99,900 75.41 USD | ₩107,500 81.14 USD | ₩12T 8.79B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩144,200 108.85 USD |
+2.71
|
₩11T 8.52B USD | ₩17K 12.97 USD | ₩140,400 105.98 USD | ₩145,200 109.6 USD | ₩11T 8.52B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,850 22.53 USD |
+3.82
|
₩11T 8.44B USD | ₩350K 264.35 USD | ₩29,100 21.97 USD | ₩30,650 23.14 USD | ₩11T 8.44B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,100 21.97 USD |
+6.4
|
₩11T 8.11B USD | ₩3M 2.46K USD | ₩28,050 21.17 USD | ₩29,550 22.31 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩364,500 275.14 USD |
+3.11
|
₩10T 7.63B USD | ₩127K 95.64 USD | ₩362,000 273.25 USD | ₩384,000 289.86 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩112,500 84.92 USD |
+4.65
|
₩10T 7.58B USD | ₩333K 251.25 USD | ₩110,100 83.11 USD | ₩116,800 88.16 USD | ₩10T 7.58B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,100 49.14 USD |
+0.15
|
₩10T 7.58B USD | ₩5K 4.05 USD | ₩64,900 48.99 USD | ₩66,300 50.05 USD | ₩10T 7.58B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,850 15.74 USD |
+3.99
|
₩10T 7.5B USD | ₩378K 285.68 USD | ₩20,250 15.29 USD | ₩21,300 16.08 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,700 43.55 USD |
+1.23
|
₩10T 7.38B USD | ₩2K 1.14 USD | ₩56,700 42.8 USD | ₩59,800 45.14 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩109,700 82.81 USD |
+5.68
|
₩10T 7.36B USD | ₩112K 84.27 USD | ₩105,800 79.86 USD | ₩112,900 85.22 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩214,500 161.91 USD |
-2.51
|
₩10T 7.3B USD | ₩42K 31.69 USD | ₩214,000 161.54 USD | ₩223,000 168.33 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩520,000 392.52 USD |
+1.96
|
₩9T 7.02B USD | ₩7K 5.22 USD | ₩513,000 387.23 USD | ₩538,000 406.1 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,760 11.9 USD |
+3.55
|
₩9T 6.92B USD | ₩104K 78.16 USD | ₩15,300 11.55 USD | ₩16,900 12.76 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩340,000 256.64 USD |
+8.28
|
₩9T 6.73B USD | ₩63K 47.4 USD | ₩323,000 243.81 USD | ₩348,000 262.68 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩152,300 114.96 USD |
+3.11
|
₩9T 6.71B USD | ₩11K 8.57 USD | ₩149,300 112.7 USD | ₩156,300 117.98 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,700 17.89 USD |
+2.37
|
₩9T 6.7B USD | ₩24K 18.42 USD | ₩23,400 17.66 USD | ₩24,050 18.15 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,173,000 885.42 USD |
+4.55
|
₩9T 6.6B USD | ₩40K 29.94 USD | ₩1,095,000 826.55 USD | ₩1,173,000 885.42 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,550 32.87 USD |
-0.91
|
₩9T 6.44B USD | ₩721K 544.16 USD | ₩43,350 32.72 USD | ₩45,400 34.27 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩138,150 104.28 USD |
+0.62
|
₩8T 6.32B USD | ₩85K 64.51 USD | ₩136,800 103.26 USD | ₩141,000 106.43 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||