Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
- {{country.name}}
- Все страны
- Южная Корея (1061)
KSE (1061)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (17)
- Химикаты (30)
- Специальные химикаты (33)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (13)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (36)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (2)
- Деятельность на рынках капитала (32)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Кондитерские изделия (11)
- Фермерские продукты (1)
- Бытовые и личные товары (19)
- Фасованные продукты (41)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (12)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (9)
- Электронные компоненты (32)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (6)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩358,500 270.61 USD |
+5.29
|
₩2Quad 1.78T USD | ₩38M 28.88K USD | ₩352,000 265.7 USD | ₩362,500 273.63 USD | ₩2Quad 1.78T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,860 14.99 USD |
+1.95
|
₩8T 6.16B USD | ₩7M 5.25K USD | ₩19,490 14.71 USD | ₩20,600 15.55 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩33,250 25.1 USD |
-2.64
|
₩6T 4.66B USD | ₩2M 1.74K USD | ₩33,000 24.91 USD | ₩35,350 26.68 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩12,100 9.13 USD |
-0.66
|
₩6T 4.57B USD | ₩3M 2.46K USD | ₩12,100 9.13 USD | ₩12,840 9.69 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,810 2.88 USD |
-3.05
|
₩4T 2.95B USD | ₩8M 5.91K USD | ₩3,805 2.87 USD | ₩4,120 3.11 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,690 3.54 USD |
+0.64
|
₩4T 2.66B USD | ₩4M 3.09K USD | ₩4,680 3.53 USD | ₩4,930 3.72 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,800 8.15 USD |
+13.33
|
₩2T 1.75B USD | ₩22M 16.68K USD | ₩9,820 7.41 USD | ₩11,000 8.3 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,900 7.47 USD |
-11.45
|
₩776B 585.98M USD | ₩6M 4.21K USD | ₩9,740 7.35 USD | ₩11,800 8.91 USD | ₩776B 585.98M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,880 1.42 USD |
-0.05
|
₩607B 458.01M USD | ₩1M 970.67 USD | ₩1,858 1.4 USD | ₩1,923 1.45 USD | ₩607B 458.01M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,565 1.94 USD |
0
|
₩537B 405.08M USD | ₩3M 2.44K USD | ₩2,550 1.92 USD | ₩2,720 2.05 USD | ₩537B 405.08M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,653 1.25 USD |
-4.4
|
₩397B 299.99M USD | ₩2M 1.43K USD | ₩1,639 1.24 USD | ₩1,738 1.31 USD | ₩397B 299.99M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,030 5.31 USD |
-5.26
|
₩354B 267.26M USD | ₩2M 1.27K USD | ₩6,970 5.26 USD | ₩8,200 6.19 USD | ₩354B 267.26M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,014 0.77 USD |
-3.52
|
₩131B 99.03M USD | ₩2M 1.62K USD | ₩999 0.75 USD | ₩1,089 0.82 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩968 0.73 USD |
-3.87
|
₩123B 92.53M USD | ₩1M 798.36 USD | ₩950 0.72 USD | ₩1,028 0.78 USD | ₩123B 92.53M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩671 0.51 USD |
-4.82
|
₩69B 52.22M USD | ₩500K 377.25 USD | ₩666 0.5 USD | ₩720 0.54 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,917,000 2201.86 USD |
+13.06
|
₩2Quad 1.56T USD | ₩7M 5.36K USD | ₩2,749,000 2075.05 USD | ₩2,987,000 2254.7 USD | ₩2Quad 1.56T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩235,000 177.39 USD |
+10.07
|
₩2Quad 1.17T USD | ₩8M 6.14K USD | ₩222,500 167.95 USD | ₩240,500 181.54 USD | ₩2Quad 1.17T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,899,000 1433.43 USD |
+5.56
|
₩250T 188.94B USD | ₩1M 1.09K USD | ₩1,823,000 1376.07 USD | ₩1,990,000 1502.12 USD | ₩250T 188.94B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,997,000 1507.41 USD |
+1.68
|
₩151T 113.88B USD | ₩870K 657.06 USD | ₩1,965,000 1483.25 USD | ₩2,092,000 1579.12 USD | ₩151T 113.88B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩503,000 379.68 USD |
-1.18
|
₩132T 99.41B USD | ₩1M 859.5 USD | ₩501,000 378.17 USD | ₩524,000 395.53 USD | ₩132T 99.41B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩519,000 391.76 USD |
+7.79
|
₩85T 64.11B USD | ₩1M 797.29 USD | ₩519,000 391.76 USD | ₩563,000 424.97 USD | ₩85T 64.11B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩447,000 337.41 USD |
+3.23
|
₩80T 60.59B USD | ₩556K 419.38 USD | ₩441,000 332.88 USD | ₩467,500 352.89 USD | ₩80T 60.59B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,386,000 1046.2 USD |
+0.07
|
₩64T 48.43B USD | ₩81K 60.96 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩64T 48.43B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩582,000 439.31 USD |
-0.85
|
₩61T 46.1B USD | ₩242K 182.55 USD | ₩581,000 438.56 USD | ₩617,000 465.73 USD | ₩61T 46.1B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩788,000 594.81 USD |
-2.23
|
₩60T 44.94B USD | ₩128K 96.83 USD | ₩766,000 578.2 USD | ₩882,000 665.77 USD | ₩60T 44.94B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩219,500 165.69 USD |
+3.05
|
₩57T 43.38B USD | ₩187K 141.06 USD | ₩217,500 164.18 USD | ₩225,000 169.84 USD | ₩57T 43.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩219,000 165.31 USD |
+3.3
|
₩57T 43.28B USD | ₩116K 87.74 USD | ₩216,000 163.04 USD | ₩224,250 169.27 USD | ₩57T 43.28B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩87,800 66.27 USD |
-3.09
|
₩56T 42.36B USD | ₩3M 2.06K USD | ₩87,600 66.12 USD | ₩93,200 70.35 USD | ₩56T 42.36B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩211,000 159.27 USD |
+3.18
|
₩55T 41.7B USD | ₩14K 10.94 USD | ₩206,000 155.5 USD | ₩213,500 161.16 USD | ₩55T 41.7B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,069,000 806.92 USD |
-2.29
|
₩55T 41.52B USD | ₩206K 155.53 USD | ₩1,053,000 794.84 USD | ₩1,112,000 839.38 USD | ₩55T 41.52B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩139,500 105.3 USD |
+0.43
|
₩54T 40.93B USD | ₩1M 785.55 USD | ₩138,300 104.39 USD | ₩144,200 108.85 USD | ₩54T 40.93B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,900 114.66 USD |
+0.07
|
₩54T 40.67B USD | ₩1M 970.72 USD | ₩151,400 114.28 USD | ₩156,400 118.06 USD | ₩54T 40.67B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩290,000 218.9 USD |
+5.07
|
₩47T 35.82B USD | ₩32K 23.89 USD | ₩285,000 215.13 USD | ₩310,500 234.38 USD | ₩47T 35.82B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩858,000 647.65 USD |
+20.51
|
₩47T 35.32B USD | ₩852K 643.16 USD | ₩772,000 582.73 USD | ₩883,000 666.52 USD | ₩47T 35.32B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩513,000 387.23 USD |
+0.79
|
₩46T 34.53B USD | ₩407K 306.88 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.53B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩94,500 71.33 USD |
-1.25
|
₩44T 33.59B USD | ₩1M 901.85 USD | ₩94,000 70.95 USD | ₩97,600 73.67 USD | ₩44T 33.59B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩173,100 130.66 USD |
+0.23
|
₩40T 29.96B USD | ₩631K 476.31 USD | ₩170,600 128.78 USD | ₩180,300 136.1 USD | ₩40T 29.96B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩481,000 363.08 USD |
-1.64
|
₩38T 28.57B USD | ₩465K 351.3 USD | ₩479,000 361.57 USD | ₩512,000 386.48 USD | ₩38T 28.57B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩203,000 153.23 USD |
-0.73
|
₩36T 27.52B USD | ₩1M 854.94 USD | ₩200,500 151.34 USD | ₩210,500 158.89 USD | ₩36T 27.52B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩950,000 717.09 USD |
+1.39
|
₩34T 25.81B USD | ₩162K 122.37 USD | ₩950,000 717.09 USD | ₩999,000 754.08 USD | ₩34T 25.81B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩219,000 165.31 USD |
-2.45
|
₩33T 24.6B USD | ₩731K 551.62 USD | ₩218,500 164.93 USD | ₩236,000 178.14 USD | ₩33T 24.6B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩105,600 79.71 USD |
-0.38
|
₩32T 24.42B USD | ₩1M 1.12K USD | ₩105,600 79.71 USD | ₩116,400 87.86 USD | ₩32T 24.42B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩114,000 86.05 USD |
-0.18
|
₩31T 23.09B USD | ₩839K 633.56 USD | ₩114,000 86.05 USD | ₩117,700 88.84 USD | ₩31T 23.09B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,280,000 2475.86 USD |
-2.18
|
₩31T 23.05B USD | ₩64K 48.69 USD | ₩3,280,000 2475.86 USD | ₩3,573,000 2697.03 USD | ₩31T 23.05B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩199,700 150.74 USD |
+0.15
|
₩30T 22.55B USD | ₩1M 827.05 USD | ₩199,500 150.59 USD | ₩208,000 157.01 USD | ₩30T 22.55B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩651,000 491.4 USD |
+2.36
|
₩28T 20.89B USD | ₩118K 88.9 USD | ₩642,000 484.61 USD | ₩665,000 501.97 USD | ₩28T 20.89B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,508,000 1138.29 USD |
-2.39
|
₩27T 20.36B USD | ₩74K 55.7 USD | ₩1,501,000 1133.01 USD | ₩1,637,000 1235.67 USD | ₩27T 20.36B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩273,000 206.07 USD |
+1.11
|
₩26T 19.55B USD | ₩810K 611.29 USD | ₩266,000 200.79 USD | ₩287,000 216.64 USD | ₩26T 19.55B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩366,000 276.27 USD |
-0.54
|
₩26T 19.54B USD | ₩154K 116.12 USD | ₩366,000 276.27 USD | ₩381,000 287.59 USD | ₩26T 19.54B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,450 32.8 USD |
+4.07
|
₩25T 19.08B USD | ₩4M 3.29K USD | ₩42,250 31.89 USD | ₩45,500 34.35 USD | ₩25T 19.08B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩38,800 29.29 USD |
+5.58
|
₩25T 18.8B USD | ₩2M 1.78K USD | ₩37,550 28.34 USD | ₩39,350 29.7 USD | ₩25T 18.8B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩323,000 243.81 USD |
-2.56
|
₩24T 18.44B USD | ₩359K 271.01 USD | ₩322,000 243.06 USD | ₩334,500 252.49 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,110,000 837.87 USD |
+1.09
|
₩23T 17.09B USD | ₩19K 14.27 USD | ₩1,102,000 831.83 USD | ₩1,157,000 873.35 USD | ₩23T 17.09B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩953,000 719.36 USD |
-0.42
|
₩23T 17.02B USD | ₩283K 213.39 USD | ₩943,000 711.81 USD | ₩1,016,000 766.91 USD | ₩23T 17.02B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩285,500 215.51 USD |
-4.03
|
₩22T 16.87B USD | ₩224K 169.19 USD | ₩285,000 215.13 USD | ₩305,500 230.6 USD | ₩22T 16.87B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,050 21.93 USD |
-0.68
|
₩21T 15.96B USD | ₩2M 1.75K USD | ₩29,000 21.89 USD | ₩29,900 22.57 USD | ₩21T 15.96B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,800 17.97 USD |
-3.25
|
₩20T 15.34B USD | ₩4M 2.65K USD | ₩23,800 17.97 USD | ₩25,250 19.06 USD | ₩20T 15.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩183,000 138.14 USD |
-6.39
|
₩20T 15.08B USD | ₩517K 390.04 USD | ₩183,000 138.14 USD | ₩200,500 151.34 USD | ₩20T 15.08B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩91,400 68.99 USD |
+0.44
|
₩19T 14.7B USD | ₩816K 615.95 USD | ₩90,000 67.94 USD | ₩92,000 69.44 USD | ₩19T 14.7B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩419,500 316.65 USD |
+2.82
|
₩18T 13.46B USD | ₩9K 6.61 USD | ₩410,000 309.48 USD | ₩428,000 323.07 USD | ₩18T 13.46B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩170,500 128.7 USD |
+1.13
|
₩18T 13.36B USD | ₩234K 176.89 USD | ₩167,900 126.74 USD | ₩175,200 132.25 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,660 14.09 USD |
-1.48
|
₩18T 13.29B USD | ₩993K 749.78 USD | ₩18,660 14.09 USD | ₩19,440 14.67 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩775,000 585 USD |
-5.95
|
₩17T 12.78B USD | ₩130K 97.94 USD | ₩769,000 580.47 USD | ₩839,000 633.31 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩215,000 162.29 USD |
-0.92
|
₩17T 12.77B USD | ₩7K 5.01 USD | ₩213,000 160.78 USD | ₩230,000 173.61 USD | ₩17T 12.77B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩102,400 77.3 USD |
-1.06
|
₩17T 12.74B USD | ₩329K 248.13 USD | ₩101,900 76.92 USD | ₩105,800 79.86 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩94,400 71.26 USD |
-4.07
|
₩16T 12.07B USD | ₩414K 312.25 USD | ₩94,400 71.26 USD | ₩101,000 76.24 USD | ₩16T 12.07B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,950 15.06 USD |
-0.99
|
₩16T 12.01B USD | ₩1M 795.87 USD | ₩19,950 15.06 USD | ₩20,400 15.4 USD | ₩16T 12.01B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,400 75.03 USD |
+0.2
|
₩15T 11.57B USD | ₩493K 372.35 USD | ₩98,100 74.05 USD | ₩102,700 77.52 USD | ₩15T 11.57B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩170,200 128.47 USD |
-4.44
|
₩15T 11.43B USD | ₩289K 217.9 USD | ₩170,000 128.32 USD | ₩182,700 137.91 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,250 25.85 USD |
+0.74
|
₩15T 11.39B USD | ₩2M 1.26K USD | ₩34,200 25.82 USD | ₩35,800 27.02 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩546,000 412.14 USD |
+0.37
|
₩15T 11.3B USD | ₩112K 84.44 USD | ₩538,000 406.1 USD | ₩580,000 437.81 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩79,000 59.63 USD |
-4.36
|
₩15T 11.15B USD | ₩567K 427.87 USD | ₩78,900 59.56 USD | ₩84,400 63.71 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩190,600 143.87 USD |
+0.42
|
₩15T 11.13B USD | ₩283K 213.35 USD | ₩190,000 143.42 USD | ₩198,300 149.68 USD | ₩15T 11.13B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩202,500 152.85 USD |
-2.88
|
₩14T 10.8B USD | ₩223K 168.06 USD | ₩202,000 152.48 USD | ₩217,500 164.18 USD | ₩14T 10.8B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩188,100 141.98 USD |
-0.53
|
₩14T 10.65B USD | ₩167K 125.95 USD | ₩188,100 141.98 USD | ₩196,100 148.02 USD | ₩14T 10.65B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩142,200 107.34 USD |
-0.63
|
₩14T 10.46B USD | ₩431K 325.2 USD | ₩142,100 107.26 USD | ₩149,500 112.85 USD | ₩14T 10.46B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩73,700 55.63 USD |
+0.96
|
₩13T 9.99B USD | ₩138K 104.43 USD | ₩72,400 54.65 USD | ₩75,800 57.22 USD | ₩13T 9.99B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩112,600 84.99 USD |
-1.83
|
₩13T 9.55B USD | ₩771K 582.07 USD | ₩111,400 84.09 USD | ₩117,400 88.62 USD | ₩13T 9.55B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩214,000 161.54 USD |
+4.65
|
₩12T 9.43B USD | ₩243K 183.48 USD | ₩208,000 157.01 USD | ₩224,000 169.08 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩52,000 39.25 USD |
+0.58
|
₩12T 9.39B USD | ₩306K 230.72 USD | ₩51,800 39.1 USD | ₩53,800 40.61 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩98,200 74.12 USD |
-8.48
|
₩11T 8.63B USD | ₩464K 350.59 USD | ₩98,200 74.12 USD | ₩107,500 81.14 USD | ₩11T 8.63B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩143,700 108.47 USD |
+2.35
|
₩11T 8.49B USD | ₩37K 27.64 USD | ₩140,400 105.98 USD | ₩145,200 109.6 USD | ₩11T 8.49B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,100 21.97 USD |
+1.22
|
₩11T 8.23B USD | ₩644K 486.45 USD | ₩29,100 21.97 USD | ₩30,650 23.14 USD | ₩11T 8.23B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,100 21.97 USD |
+6.4
|
₩11T 8.11B USD | ₩5M 3.72K USD | ₩28,050 21.17 USD | ₩29,600 22.34 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,200 49.22 USD |
+0.31
|
₩10T 7.59B USD | ₩8K 5.9 USD | ₩64,800 48.91 USD | ₩66,300 50.05 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩359,500 271.36 USD |
+1.7
|
₩10T 7.53B USD | ₩193K 146.01 USD | ₩355,500 268.34 USD | ₩384,000 289.86 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩110,800 83.64 USD |
+3.07
|
₩10T 7.47B USD | ₩456K 344.07 USD | ₩110,100 83.11 USD | ₩116,800 88.16 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,450 15.44 USD |
+2
|
₩10T 7.36B USD | ₩660K 497.85 USD | ₩20,250 15.29 USD | ₩21,300 16.08 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩106,800 80.62 USD |
+2.89
|
₩9T 7.16B USD | ₩149K 112.21 USD | ₩105,800 79.86 USD | ₩112,900 85.22 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩55,700 42.04 USD |
-2.28
|
₩9T 7.12B USD | ₩3K 2.03 USD | ₩54,200 40.91 USD | ₩59,800 45.14 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩208,000 157.01 USD |
-5.45
|
₩9T 7.08B USD | ₩113K 85.34 USD | ₩208,000 157.01 USD | ₩223,000 168.33 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩520,000 392.52 USD |
+1.96
|
₩9T 7.02B USD | ₩10K 7.36 USD | ₩513,000 387.23 USD | ₩538,000 406.1 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,780 11.91 USD |
+3.68
|
₩9T 6.93B USD | ₩131K 99.15 USD | ₩15,300 11.55 USD | ₩16,900 12.76 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩337,500 254.76 USD |
+7.48
|
₩9T 6.68B USD | ₩114K 86.04 USD | ₩323,000 243.81 USD | ₩348,000 262.68 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,450 17.7 USD |
+1.3
|
₩9T 6.63B USD | ₩36K 27.12 USD | ₩23,400 17.66 USD | ₩24,050 18.15 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩150,100 113.3 USD |
+1.62
|
₩9T 6.62B USD | ₩15K 11.46 USD | ₩149,300 112.7 USD | ₩156,300 117.98 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,143,000 862.78 USD |
+1.87
|
₩9T 6.43B USD | ₩62K 46.44 USD | ₩1,095,000 826.55 USD | ₩1,177,000 888.44 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,200 32.61 USD |
-1.71
|
₩8T 6.39B USD | ₩1M 938.9 USD | ₩43,000 32.46 USD | ₩45,400 34.27 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,400 36.53 USD |
-4.16
|
₩8T 6.23B USD | ₩467K 352.69 USD | ₩47,750 36.04 USD | ₩50,900 38.42 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||