Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,500 43.4 USD |
-2.21
|
$378.48T 285.69B USD | $15.22M 11.49K USD | $56,900 42.95 USD | $57,800 43.63 USD | $378.48T 285.69B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $71,300 53.82 USD |
+2.44
|
$21.85T 16.49B USD | $1.39M 1.05K USD | $68,200 51.48 USD | $71,600 54.05 USD | $21.85T 16.49B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $23,550 17.78 USD |
-1.67
|
$15.08T 11.39B USD | $2.2M 1.66K USD | $23,000 17.36 USD | $23,950 18.08 USD | $15.08T 11.39B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,850 10.45 USD |
-0.22
|
$11.83T 8.93B USD | $4.64M 3.5K USD | $13,550 10.23 USD | $13,930 10.51 USD | $11.83T 8.93B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $33,600 25.36 USD |
+0.6
|
$6.28T 4.74B USD | $1.19M 895.02 USD | $32,500 24.53 USD | $34,100 25.74 USD | $6.28T 4.74B USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $2,300 1.74 USD |
+5.76
|
$272.71B 205.85M USD | $30.66M 23.14K USD | $2,220 1.68 USD | $2,410 1.82 USD | $272.71B 205.85M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,615 1.97 USD |
+0.58
|
$196.07B 148M USD | $591.47K 446.46 USD | $2,520 1.9 USD | $2,640 1.99 USD | $196.07B 148M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,111 0.84 USD |
+1.55
|
$174.47B 131.7M USD | $24.91M 18.8K USD | $1,075 0.81 USD | $1,149 0.87 USD | $174.47B 131.7M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,417 1.07 USD |
+4.73
|
$134.95B 101.87M USD | $14.99M 11.32K USD | $1,325 1 USD | $1,535 1.16 USD | $134.95B 101.87M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $665 0.5 USD |
+1.06
|
$74.22B 56.02M USD | $342.7K 258.68 USD | $645 0.49 USD | $668 0.5 USD | $74.22B 56.02M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $670 0.51 USD |
-2.19
|
$24.26B 18.31M USD | $684.55K 516.72 USD | $635 0.48 USD | $683 0.52 USD | $24.26B 18.31M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $47,000 35.48 USD |
-1.57
|
$380.96T 287.56B USD | $911.55K 688.07 USD | $46,600 35.18 USD | $47,400 35.78 USD | $380.96T 287.56B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $193,200 145.83 USD |
-2.37
|
$133.37T 100.68B USD | $3.21M 2.42K USD | $188,200 142.06 USD | $194,300 146.66 USD | $133.37T 100.68B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,123,000 847.68 USD |
+6.95
|
$79.93T 60.33B USD | $116.96K 88.28 USD | $1,035,000 781.26 USD | $1,127,000 850.7 USD | $79.93T 60.33B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $146,900 110.89 USD |
+0.62
|
$48.43T 36.55B USD | $78.21K 59.04 USD | $142,100 107.26 USD | $147,100 111.04 USD | $48.43T 36.55B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $144,600 109.15 USD |
+0.14
|
$48.2T 36.38B USD | $10.01K 7.55 USD | $141,000 106.43 USD | $147,700 111.49 USD | $48.2T 36.38B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $144,800 109.3 USD |
+0.14
|
$48.2T 36.38B USD | $51.33K 38.74 USD | $141,200 106.58 USD | $145,200 109.6 USD | $48.2T 36.38B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $194,300 146.66 USD |
-1.02
|
$47.64T 35.96B USD | $699.47K 527.99 USD | $189,100 142.74 USD | $194,500 146.82 USD | $47.64T 35.96B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $172,400 130.13 USD |
+1.59
|
$37.53T 28.33B USD | $430.53K 324.98 USD | $165,700 125.08 USD | $174,000 131.34 USD | $37.53T 28.33B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $91,300 68.92 USD |
-0.87
|
$36.14T 27.28B USD | $723.2K 545.9 USD | $88,400 66.73 USD | $91,400 68.99 USD | $36.14T 27.28B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $689,000 520.08 USD |
+3.92
|
$31.33T 23.65B USD | $255.44K 192.82 USD | $650,000 490.64 USD | $690,000 520.84 USD | $31.33T 23.65B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $198,900 150.14 USD |
+1.69
|
$30.12T 22.73B USD | $423.07K 319.35 USD | $190,800 144.02 USD | $199,600 150.67 USD | $30.12T 22.73B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $77,600 58.58 USD |
-3.61
|
$28.78T 21.73B USD | $1.08M 816.92 USD | $76,800 57.97 USD | $78,300 59.1 USD | $28.78T 21.73B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $295,000 222.68 USD |
+1.37
|
$26.19T 19.77B USD | $123.99K 93.59 USD | $286,000 215.88 USD | $295,500 223.05 USD | $26.19T 19.77B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,600 35.93 USD |
-2.26
|
$23.6T 17.82B USD | $896.07K 676.38 USD | $46,700 35.25 USD | $47,650 35.97 USD | $23.6T 17.82B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $259,000 195.5 USD |
-2.26
|
$23.44T 17.69B USD | $153.13K 115.59 USD | $252,500 190.6 USD | $259,000 195.5 USD | $23.44T 17.69B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $119,500 90.2 USD |
-1.32
|
$21.22T 16.02B USD | $207.87K 156.91 USD | $117,800 88.92 USD | $119,800 90.43 USD | $21.22T 16.02B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $272,000 205.32 USD |
0
|
$20.57T 15.53B USD | $271.38K 204.85 USD | $261,500 197.39 USD | $272,500 205.69 USD | $20.57T 15.53B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $117,700 88.84 USD |
-1.34
|
$19.22T 14.5B USD | $161.35K 121.79 USD | $115,500 87.18 USD | $117,900 89 USD | $19.22T 14.5B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,300 65.9 USD |
-1.36
|
$19.21T 14.5B USD | $3.09K 2.34 USD | $86,900 65.6 USD | $88,500 66.8 USD | $19.21T 14.5B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $42,725 32.25 USD |
+4.46
|
$18.76T 14.16B USD | $1.95M 1.47K USD | $40,000 30.19 USD | $42,900 32.38 USD | $18.76T 14.16B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,850 14.98 USD |
-3.41
|
$17.49T 13.2B USD | $978.81K 738.84 USD | $19,660 14.84 USD | $20,100 15.17 USD | $17.49T 13.2B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,100 79.33 USD |
-2.5
|
$16.81T 12.69B USD | $38.94K 29.39 USD | $103,100 77.82 USD | $105,600 79.71 USD | $16.81T 12.69B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $225,500 170.22 USD |
-3.01
|
$16.72T 12.62B USD | $208.34K 157.26 USD | $221,000 166.82 USD | $227,500 171.73 USD | $16.72T 12.62B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $59,000 44.54 USD |
-2.64
|
$16.54T 12.49B USD | $701.7K 529.67 USD | $58,200 43.93 USD | $59,400 44.84 USD | $16.54T 12.49B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $352,500 266.08 USD |
+1.58
|
$16.03T 12.1B USD | $85.89K 64.83 USD | $339,000 255.89 USD | $354,000 267.21 USD | $16.03T 12.1B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $70,700 53.37 USD |
-0.84
|
$15.63T 11.79B USD | $1.41K 1.06 USD | $70,000 52.84 USD | $71,300 53.82 USD | $15.63T 11.79B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $103,300 77.97 USD |
-2.73
|
$15.33T 11.57B USD | $231.05K 174.4 USD | $101,800 76.84 USD | $104,000 78.5 USD | $15.33T 11.57B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $274,000 206.83 USD |
-1.08
|
$14.98T 11.3B USD | $6.64K 5.01 USD | $271,000 204.56 USD | $276,500 208.71 USD | $14.98T 11.3B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $356,000 268.72 USD |
-1.52
|
$14.91T 11.25B USD | $44.06K 33.26 USD | $349,000 263.44 USD | $357,500 269.85 USD | $14.91T 11.25B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $81,100 61.22 USD |
-1.81
|
$14.56T 10.99B USD | $162.79K 122.88 USD | $79,600 60.08 USD | $81,600 61.59 USD | $14.56T 10.99B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $205,000 154.74 USD |
-0.49
|
$14.5T 10.94B USD | $126.79K 95.71 USD | $200,000 150.97 USD | $205,500 155.12 USD | $14.5T 10.94B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $21,450 16.19 USD |
+0.47
|
$13.77T 10.39B USD | $577.37K 435.82 USD | $20,900 15.78 USD | $21,450 16.19 USD | $13.77T 10.39B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $710,000 535.93 USD |
-4.31
|
$12.91T 9.74B USD | $16.95K 12.79 USD | $704,000 531.4 USD | $725,000 547.26 USD | $12.91T 9.74B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,450 27.51 USD |
-3.58
|
$12.78T 9.65B USD | $42.91K 32.39 USD | $36,200 27.33 USD | $37,300 28.16 USD | $12.78T 9.65B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $73,000 55.1 USD |
-5.68
|
$12.5T 9.44B USD | $1.21M 912.9 USD | $72,600 54.8 USD | $75,800 57.22 USD | $12.5T 9.44B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,670 12.58 USD |
-0.48
|
$12.33T 9.31B USD | $1.42M 1.07K USD | $16,310 12.31 USD | $16,710 12.61 USD | $12.33T 9.31B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $185,000 139.64 USD |
-0.8
|
$12.26T 9.25B USD | $288.53K 217.8 USD | $179,300 135.34 USD | $185,200 139.8 USD | $12.26T 9.25B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $105,600 79.71 USD |
-1.77
|
$12.14T 9.16B USD | $3.93K 2.97 USD | $103,500 78.13 USD | $106,800 80.62 USD | $12.14T 9.16B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $91,400 68.99 USD |
-1.61
|
$12.09T 9.12B USD | $238.11K 179.73 USD | $87,000 65.67 USD | $92,000 69.44 USD | $12.09T 9.12B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $48,700 36.76 USD |
+0.93
|
$11.97T 9.04B USD | $248.73K 187.75 USD | $47,125 35.57 USD | $48,950 36.95 USD | $11.97T 9.04B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,700 42.04 USD |
-0.18
|
$11.86T 8.95B USD | $224.46K 169.43 USD | $54,500 41.14 USD | $55,900 42.2 USD | $11.86T 8.95B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,370 10.85 USD |
-1.37
|
$11.46T 8.65B USD | $991.86K 748.69 USD | $14,100 10.64 USD | $14,420 10.88 USD | $11.46T 8.65B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $102,300 77.22 USD |
+0.1
|
$11.04T 8.33B USD | $266.58K 201.22 USD | $99,200 74.88 USD | $102,700 77.52 USD | $11.04T 8.33B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $100,400 75.79 USD |
+1.41
|
$10.96T 8.27B USD | $927.7K 700.26 USD | $95,600 72.16 USD | $101,500 76.62 USD | $10.96T 8.27B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $291,000 219.66 USD |
-1.02
|
$10.47T 7.91B USD | $299.74K 226.26 USD | $275,000 207.58 USD | $291,000 219.66 USD | $10.47T 7.91B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $114,700 86.58 USD |
-1.12
|
$10.46T 7.9B USD | $1.47K 1.11 USD | $113,200 85.45 USD | $115,700 87.33 USD | $10.46T 7.9B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,950 16.57 USD |
+1.15
|
$10.46T 7.89B USD | $453.79K 342.54 USD | $21,050 15.89 USD | $21,950 16.57 USD | $10.46T 7.89B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $236,500 178.52 USD |
+1.72
|
$9.82T 7.41B USD | $143.78K 108.53 USD | $226,500 170.97 USD | $241,000 181.92 USD | $9.82T 7.41B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $62,200 46.95 USD |
-1.27
|
$9.57T 7.22B USD | $174.05K 131.38 USD | $60,800 45.89 USD | $62,400 47.1 USD | $9.57T 7.22B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $53,100 40.08 USD |
-2.57
|
$9.44T 7.13B USD | $14.32K 10.81 USD | $52,500 39.63 USD | $54,500 41.14 USD | $9.44T 7.13B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,800 41.37 USD |
-4.69
|
$9.28T 7.01B USD | $13.73K 10.36 USD | $54,600 41.21 USD | $56,400 42.57 USD | $9.28T 7.01B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $123,200 93 USD |
-6.45
|
$9.11T 6.88B USD | $569.91K 430.19 USD | $120,300 90.81 USD | $126,900 95.79 USD | $9.11T 6.88B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $116,900 88.24 USD |
+2.1
|
$9.05T 6.83B USD | $298.31K 225.17 USD | $108,000 81.52 USD | $117,400 88.62 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $116,700 88.09 USD |
-0.17
|
$9.03T 6.81B USD | $61.16K 46.16 USD | $113,800 85.9 USD | $117,000 88.32 USD | $9.03T 6.81B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $117,700 88.84 USD |
-0.84
|
$8.83T 6.66B USD | $126.17K 95.24 USD | $114,200 86.2 USD | $118,700 89.6 USD | $8.83T 6.66B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $110,800 83.64 USD |
+3.85
|
$8.29T 6.26B USD | $508.16K 383.58 USD | $102,900 77.67 USD | $111,500 84.16 USD | $8.29T 6.26B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $105,100 79.33 USD |
+5.42
|
$8.23T 6.21B USD | $214.98K 162.27 USD | $97,200 73.37 USD | $105,300 79.48 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,650 35.97 USD |
-0.31
|
$8.12T 6.13B USD | $284.84K 215.01 USD | $45,550 34.38 USD | $47,950 36.19 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,700 74.5 USD |
+0.51
|
$8.03T 6.06B USD | $7.49K 5.66 USD | $95,100 71.78 USD | $100,000 75.48 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,150 15.96 USD |
-1.17
|
$7.88T 5.95B USD | $885 0.67 USD | $21,000 15.85 USD | $21,400 16.15 USD | $7.88T 5.95B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,000 15.85 USD |
-2.78
|
$7.76T 5.85B USD | $768.31K 579.95 USD | $20,800 15.7 USD | $21,250 16.04 USD | $7.76T 5.85B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $77,300 58.35 USD |
+2.52
|
$7.53T 5.69B USD | $630.4K 475.85 USD | $72,300 54.57 USD | $78,000 58.88 USD | $7.53T 5.69B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $126,500 95.49 USD |
-1.25
|
$6.9T 5.21B USD | $96.91K 73.15 USD | $124,000 93.6 USD | $126,700 95.64 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $34,850 26.31 USD |
+0.43
|
$6.74T 5.09B USD | $16.48K 12.44 USD | $34,100 25.74 USD | $34,900 26.34 USD | $6.74T 5.09B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $108,500 81.9 USD |
-0.09
|
$6.71T 5.06B USD | $247.24K 186.63 USD | $103,800 78.35 USD | $108,700 82.05 USD | $6.71T 5.06B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $36,475 27.53 USD |
-1.82
|
$6.33T 4.78B USD | $6.39K 4.82 USD | $36,300 27.4 USD | $37,000 27.93 USD | $6.33T 4.78B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $66,700 50.35 USD |
-0.45
|
$6.33T 4.78B USD | $333.5K 251.74 USD | $63,400 47.86 USD | $67,200 50.73 USD | $6.33T 4.78B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $848,000 640.1 USD |
-1.39
|
$6.32T 4.77B USD | $42.77K 32.28 USD | $818,000 617.46 USD | $854,000 644.63 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $54,900 41.44 USD |
-1.97
|
$6.32T 4.77B USD | $190.23K 143.59 USD | $54,200 40.91 USD | $55,250 41.7 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $259,000 195.5 USD |
+3.19
|
$5.64T 4.26B USD | $146.85K 110.85 USD | $244,500 184.56 USD | $263,000 198.52 USD | $5.64T 4.26B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $78,000 58.88 USD |
-2.86
|
$5.61T 4.23B USD | $137.19K 103.56 USD | $75,100 56.69 USD | $81,100 61.22 USD | $5.61T 4.23B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $87,500 66.05 USD |
-0.57
|
$5.25T 3.97B USD | $196.18K 148.08 USD | $85,100 64.24 USD | $87,700 66.2 USD | $5.25T 3.97B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,700 16.38 USD |
+1.88
|
$5.24T 3.95B USD | $886 0.67 USD | $21,100 15.93 USD | $21,700 16.38 USD | $5.24T 3.95B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $73,600 55.56 USD |
-0.54
|
$5.2T 3.93B USD | $99.99K 75.48 USD | $71,700 54.12 USD | $73,800 55.71 USD | $5.2T 3.93B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $77,100 58.2 USD |
-0.52
|
$5.11T 3.86B USD | $35.02K 26.44 USD | $73,300 55.33 USD | $77,700 58.65 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $170,400 128.62 USD |
-0.64
|
$5.06T 3.82B USD | $167.92K 126.75 USD | $162,400 122.59 USD | $171,000 129.08 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $313,000 236.26 USD |
+0.81
|
$4.84T 3.65B USD | $24.84K 18.75 USD | $302,000 227.96 USD | $313,500 236.64 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,450 29.78 USD |
-1.74
|
$4.81T 3.63B USD | $261.75K 197.58 USD | $38,200 28.83 USD | $40,000 30.19 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $119,300 90.05 USD |
-0.25
|
$4.79T 3.62B USD | $6.36K 4.8 USD | $115,100 86.88 USD | $120,000 90.58 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $308,000 232.49 USD |
+3.7
|
$4.77T 3.6B USD | $81.4K 61.45 USD | $279,000 210.6 USD | $309,500 233.62 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $139,000 104.92 USD |
+3.27
|
$4.75T 3.59B USD | $5.55K 4.19 USD | $128,600 97.07 USD | $139,000 104.92 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,480 9.42 USD |
-0.64
|
$4.75T 3.59B USD | $67.82K 51.19 USD | $12,400 9.36 USD | $12,540 9.47 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,080 3.08 USD |
-0.97
|
$4.71T 3.55B USD | $122K 92.09 USD | $4,055 3.06 USD | $4,095 3.09 USD | $4.71T 3.55B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $118,900 89.75 USD |
+0.17
|
$4.7T 3.55B USD | $67.59K 51.02 USD | $115,400 87.11 USD | $119,000 89.83 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,405 3.33 USD |
-1.12
|
$4.7T 3.55B USD | $10.43K 7.88 USD | $4,370 3.3 USD | $4,425 3.34 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,310 7.03 USD |
-1.38
|
$4.69T 3.54B USD | $365.21K 275.67 USD | $9,010 6.8 USD | $9,350 7.06 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $117,200 88.47 USD |
+1.3
|
$4.67T 3.53B USD | $248.9K 187.88 USD | $112,900 85.22 USD | $117,700 88.84 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,440 10.15 USD |
-3.38
|
$4.62T 3.49B USD | $833.38K 629.07 USD | $13,320 10.05 USD | $13,700 10.34 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||