Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
- {{country.name}}
- Все страны
- Южная Корея (1061)
KSE (1061)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (17)
- Химикаты (30)
- Специальные химикаты (33)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (13)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (36)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (2)
- Деятельность на рынках капитала (32)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Кондитерские изделия (11)
- Фермерские продукты (1)
- Бытовые и личные товары (19)
- Фасованные продукты (41)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (12)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (9)
- Электронные компоненты (32)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (6)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩357,750 269.48 USD |
+5.07
|
₩2Quad 1.77T USD | ₩19M 12.77K USD | ₩352,000 265.7 USD | ₩362,500 273.63 USD | ₩2Quad 1.77T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,990 15.09 USD |
+2.62
|
₩8T 6.2B USD | ₩4M 3.25K USD | ₩19,570 14.77 USD | ₩20,600 15.55 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩34,200 25.82 USD |
+0.15
|
₩6T 4.8B USD | ₩1M 853.35 USD | ₩33,650 25.4 USD | ₩35,350 26.68 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩12,390 9.35 USD |
+1.72
|
₩6T 4.68B USD | ₩2M 1.34K USD | ₩12,150 9.17 USD | ₩12,840 9.69 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,930 2.97 USD |
0
|
₩4T 3.04B USD | ₩4M 2.85K USD | ₩3,905 2.95 USD | ₩4,120 3.11 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,865 3.67 USD |
+4.4
|
₩4T 2.76B USD | ₩3M 1.96K USD | ₩4,680 3.53 USD | ₩4,930 3.72 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,270 7.75 USD |
+7.77
|
₩2T 1.66B USD | ₩9M 6.84K USD | ₩9,820 7.41 USD | ₩10,760 8.12 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,310 7.78 USD |
-7.78
|
₩808B 610.25M USD | ₩3M 2.57K USD | ₩10,220 7.71 USD | ₩11,800 8.91 USD | ₩808B 610.25M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,885 1.42 USD |
+0.21
|
₩608B 459.23M USD | ₩616K 465.33 USD | ₩1,860 1.4 USD | ₩1,923 1.45 USD | ₩608B 459.23M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,630 1.99 USD |
+2.54
|
₩550B 415.34M USD | ₩2M 1.46K USD | ₩2,575 1.94 USD | ₩2,720 2.05 USD | ₩550B 415.34M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,678 1.27 USD |
-2.95
|
₩403B 304.53M USD | ₩1M 777.86 USD | ₩1,675 1.26 USD | ₩1,738 1.31 USD | ₩403B 304.53M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,260 5.48 USD |
-2.16
|
₩366B 276M USD | ₩1M 880.36 USD | ₩7,220 5.45 USD | ₩8,200 6.19 USD | ₩366B 276M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,045 0.79 USD |
-0.57
|
₩135B 102.06M USD | ₩1M 770.06 USD | ₩1,030 0.78 USD | ₩1,089 0.82 USD | ₩135B 102.06M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,002 0.76 USD |
-0.5
|
₩127B 95.78M USD | ₩269K 203.28 USD | ₩999 0.75 USD | ₩1,028 0.78 USD | ₩127B 95.78M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩687 0.52 USD |
-2.55
|
₩71B 53.47M USD | ₩202K 152.61 USD | ₩684 0.52 USD | ₩720 0.54 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,836,000 2140.72 USD |
+9.92
|
₩2Quad 1.52T USD | ₩3M 2.1K USD | ₩2,749,000 2075.05 USD | ₩2,878,000 2172.42 USD | ₩2Quad 1.52T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩231,000 174.37 USD |
+8.18
|
₩2Quad 1.15T USD | ₩4M 2.81K USD | ₩222,500 167.95 USD | ₩235,000 177.39 USD | ₩2Quad 1.15T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,849,000 1395.69 USD |
+2.78
|
₩244T 183.96B USD | ₩654K 493.86 USD | ₩1,823,000 1376.07 USD | ₩1,990,000 1502.12 USD | ₩244T 183.96B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,992,000 1503.63 USD |
+1.43
|
₩150T 113.6B USD | ₩442K 333.67 USD | ₩1,980,000 1494.58 USD | ₩2,092,000 1579.12 USD | ₩150T 113.6B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩509,000 384.21 USD |
0
|
₩133T 100.6B USD | ₩578K 435.94 USD | ₩501,000 378.17 USD | ₩524,000 395.53 USD | ₩133T 100.6B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩538,000 406.1 USD |
+11.76
|
₩88T 66.45B USD | ₩577K 435.48 USD | ₩523,000 394.78 USD | ₩563,000 424.97 USD | ₩88T 66.45B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩461,500 348.36 USD |
+6.58
|
₩83T 62.56B USD | ₩274K 206.77 USD | ₩441,000 332.88 USD | ₩467,000 352.51 USD | ₩83T 62.56B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,416,000 1068.85 USD |
+2.24
|
₩66T 49.48B USD | ₩31K 23.35 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩66T 49.48B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩593,000 447.62 USD |
+1.02
|
₩62T 46.97B USD | ₩122K 92 USD | ₩584,000 440.82 USD | ₩617,000 465.73 USD | ₩62T 46.97B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩784,000 591.79 USD |
-2.73
|
₩59T 44.71B USD | ₩74K 55.89 USD | ₩782,000 590.28 USD | ₩882,000 665.77 USD | ₩59T 44.71B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩220,000 166.06 USD |
+3.76
|
₩58T 43.48B USD | ₩54K 41 USD | ₩216,000 163.04 USD | ₩224,250 169.27 USD | ₩58T 43.48B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩219,000 165.31 USD |
+2.82
|
₩57T 43.28B USD | ₩97K 73.52 USD | ₩217,500 164.18 USD | ₩225,000 169.84 USD | ₩57T 43.28B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩89,400 67.48 USD |
-1.32
|
₩57T 43.13B USD | ₩1M 962.48 USD | ₩88,900 67.1 USD | ₩93,200 70.35 USD | ₩57T 43.13B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,072,000 809.18 USD |
-2.01
|
₩55T 41.63B USD | ₩90K 68.01 USD | ₩1,057,000 797.86 USD | ₩1,112,000 839.38 USD | ₩55T 41.63B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩155,300 117.23 USD |
+2.3
|
₩55T 41.58B USD | ₩455K 343.23 USD | ₩152,200 114.89 USD | ₩156,400 118.06 USD | ₩55T 41.58B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩209,500 158.14 USD |
+2.44
|
₩55T 41.41B USD | ₩9K 6.49 USD | ₩206,000 155.5 USD | ₩213,500 161.16 USD | ₩55T 41.41B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩140,000 105.68 USD |
+0.79
|
₩54T 41.07B USD | ₩420K 317 USD | ₩139,700 105.45 USD | ₩144,200 108.85 USD | ₩54T 41.07B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩293,000 221.17 USD |
+6.16
|
₩48T 36.19B USD | ₩20K 15.27 USD | ₩285,000 215.13 USD | ₩310,500 234.38 USD | ₩48T 36.19B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩516,000 389.5 USD |
+1.38
|
₩46T 34.74B USD | ₩180K 135.93 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.74B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩836,000 631.04 USD |
+17.44
|
₩46T 34.42B USD | ₩431K 324.99 USD | ₩772,000 582.73 USD | ₩855,000 645.39 USD | ₩46T 34.42B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩96,400 72.77 USD |
+0.73
|
₩45T 34.26B USD | ₩355K 267.91 USD | ₩94,000 70.95 USD | ₩97,600 73.67 USD | ₩45T 34.26B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩178,200 134.51 USD |
+3.19
|
₩41T 30.85B USD | ₩250K 188.93 USD | ₩170,600 128.78 USD | ₩179,700 135.64 USD | ₩41T 30.85B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩494,000 372.89 USD |
+1.02
|
₩39T 29.34B USD | ₩195K 147.5 USD | ₩490,500 370.25 USD | ₩512,000 386.48 USD | ₩39T 29.34B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩205,000 154.74 USD |
+0.24
|
₩37T 27.79B USD | ₩604K 456.05 USD | ₩200,500 151.34 USD | ₩210,500 158.89 USD | ₩37T 27.79B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩965,000 728.42 USD |
+2.99
|
₩35T 26.22B USD | ₩67K 50.72 USD | ₩965,000 728.42 USD | ₩999,000 754.08 USD | ₩35T 26.22B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩108,700 82.05 USD |
+2.55
|
₩33T 25.14B USD | ₩934K 704.75 USD | ₩107,300 80.99 USD | ₩116,400 87.86 USD | ₩33T 25.14B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩223,000 168.33 USD |
-0.67
|
₩33T 25.04B USD | ₩375K 282.7 USD | ₩220,500 166.44 USD | ₩236,000 178.14 USD | ₩33T 25.04B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩116,600 88.01 USD |
+2.1
|
₩31T 23.61B USD | ₩232K 175.42 USD | ₩115,100 86.88 USD | ₩117,700 88.84 USD | ₩31T 23.61B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩206,000 155.5 USD |
+3.32
|
₩31T 23.26B USD | ₩482K 363.93 USD | ₩201,000 151.72 USD | ₩208,000 157.01 USD | ₩31T 23.26B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,308,000 2497 USD |
-1.34
|
₩31T 23.25B USD | ₩33K 24.82 USD | ₩3,292,000 2484.92 USD | ₩3,573,000 2697.03 USD | ₩31T 23.25B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩658,000 496.68 USD |
+3.45
|
₩28T 21.11B USD | ₩40K 30.31 USD | ₩642,000 484.61 USD | ₩662,000 499.7 USD | ₩28T 21.11B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,562,000 1179.05 USD |
+1.1
|
₩28T 21.08B USD | ₩28K 21.11 USD | ₩1,546,000 1166.98 USD | ₩1,637,000 1235.67 USD | ₩28T 21.08B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩376,000 283.82 USD |
+2.17
|
₩27T 20.07B USD | ₩63K 47.63 USD | ₩371,000 280.04 USD | ₩381,000 287.59 USD | ₩27T 20.07B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩275,500 207.96 USD |
+2.04
|
₩26T 19.73B USD | ₩399K 301.03 USD | ₩273,500 206.45 USD | ₩287,000 216.64 USD | ₩26T 19.73B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩44,050 33.25 USD |
+5.5
|
₩26T 19.34B USD | ₩2M 1.77K USD | ₩42,250 31.89 USD | ₩45,500 34.35 USD | ₩26T 19.34B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩38,750 29.25 USD |
+5.43
|
₩25T 18.78B USD | ₩1M 945.2 USD | ₩37,550 28.34 USD | ₩39,350 29.7 USD | ₩25T 18.78B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩325,500 245.7 USD |
-1.81
|
₩25T 18.58B USD | ₩170K 128.34 USD | ₩323,000 243.81 USD | ₩334,500 252.49 USD | ₩25T 18.58B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩296,500 223.81 USD |
-0.34
|
₩23T 17.52B USD | ₩87K 65.37 USD | ₩295,000 222.68 USD | ₩305,500 230.6 USD | ₩23T 17.52B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,137,000 858.25 USD |
+3.55
|
₩23T 17.5B USD | ₩8K 5.9 USD | ₩1,102,000 831.83 USD | ₩1,147,000 865.8 USD | ₩23T 17.5B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩970,000 732.19 USD |
+1.36
|
₩23T 17.33B USD | ₩155K 117.34 USD | ₩960,000 724.64 USD | ₩1,016,000 766.91 USD | ₩23T 17.33B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,700 22.42 USD |
+1.54
|
₩22T 16.32B USD | ₩781K 589.25 USD | ₩29,300 22.12 USD | ₩29,900 22.57 USD | ₩22T 16.32B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,350 18.38 USD |
-1.02
|
₩21T 15.7B USD | ₩2M 1.23K USD | ₩24,050 18.15 USD | ₩25,250 19.06 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩187,600 141.61 USD |
-4.04
|
₩20T 15.46B USD | ₩227K 171.52 USD | ₩185,600 140.1 USD | ₩200,500 151.34 USD | ₩20T 15.46B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩91,600 69.14 USD |
+0.66
|
₩20T 14.73B USD | ₩317K 239.49 USD | ₩90,000 67.94 USD | ₩91,900 69.37 USD | ₩20T 14.73B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩174,050 131.38 USD |
+3.23
|
₩18T 13.64B USD | ₩97K 73.19 USD | ₩167,900 126.74 USD | ₩174,500 131.72 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,130 14.44 USD |
+1
|
₩18T 13.62B USD | ₩336K 253.98 USD | ₩18,980 14.33 USD | ₩19,440 14.67 USD | ₩18T 13.62B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩421,000 317.79 USD |
+3.19
|
₩18T 13.51B USD | ₩5K 3.77 USD | ₩410,000 309.48 USD | ₩424,500 320.43 USD | ₩18T 13.51B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩792,000 597.83 USD |
-3.88
|
₩17T 13.06B USD | ₩57K 43.3 USD | ₩783,000 591.04 USD | ₩839,000 633.31 USD | ₩17T 13.06B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩103,600 78.2 USD |
+0.1
|
₩17T 12.89B USD | ₩112K 84.18 USD | ₩102,700 77.52 USD | ₩105,800 79.86 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩214,000 161.54 USD |
-1.38
|
₩17T 12.71B USD | ₩3K 2.46 USD | ₩214,000 161.54 USD | ₩230,000 173.61 USD | ₩17T 12.71B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩97,900 73.9 USD |
-0.51
|
₩17T 12.51B USD | ₩150K 113.01 USD | ₩97,100 73.29 USD | ₩101,000 76.24 USD | ₩17T 12.51B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,300 15.32 USD |
+0.75
|
₩16T 12.22B USD | ₩300K 226.67 USD | ₩20,050 15.13 USD | ₩20,350 15.36 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩177,600 134.06 USD |
-0.28
|
₩16T 11.92B USD | ₩114K 86.43 USD | ₩175,400 132.4 USD | ₩182,700 137.91 USD | ₩16T 11.92B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,550 26.83 USD |
+4.56
|
₩16T 11.83B USD | ₩737K 555.96 USD | ₩34,450 26 USD | ₩35,800 27.02 USD | ₩16T 11.83B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩100,600 75.94 USD |
+1.41
|
₩16T 11.71B USD | ₩176K 132.91 USD | ₩99,700 75.26 USD | ₩102,700 77.52 USD | ₩16T 11.71B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩558,000 421.2 USD |
+2.57
|
₩15T 11.55B USD | ₩69K 51.71 USD | ₩546,000 412.14 USD | ₩580,000 437.81 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩81,200 61.29 USD |
-1.69
|
₩15T 11.46B USD | ₩239K 180.05 USD | ₩80,600 60.84 USD | ₩84,400 63.71 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩194,900 147.12 USD |
+2.69
|
₩15T 11.38B USD | ₩121K 91.51 USD | ₩193,500 146.06 USD | ₩198,300 149.68 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩209,000 157.76 USD |
+0.24
|
₩15T 11.15B USD | ₩54K 40.53 USD | ₩207,500 156.63 USD | ₩217,500 164.18 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩191,500 144.55 USD |
+1.27
|
₩14T 10.84B USD | ₩68K 51.52 USD | ₩191,100 144.25 USD | ₩196,100 148.02 USD | ₩14T 10.84B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩147,100 111.04 USD |
+2.8
|
₩14T 10.82B USD | ₩204K 153.75 USD | ₩142,500 107.56 USD | ₩149,500 112.85 USD | ₩14T 10.82B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩74,500 56.24 USD |
+2.05
|
₩13T 10.1B USD | ₩74K 56.23 USD | ₩73,500 55.48 USD | ₩75,800 57.22 USD | ₩13T 10.1B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩114,200 86.2 USD |
-0.44
|
₩13T 9.69B USD | ₩385K 290.3 USD | ₩113,200 85.45 USD | ₩117,400 88.62 USD | ₩13T 9.69B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩53,400 40.31 USD |
+3.29
|
₩13T 9.65B USD | ₩124K 93.94 USD | ₩51,800 39.1 USD | ₩53,500 40.38 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩218,500 164.93 USD |
+6.85
|
₩13T 9.63B USD | ₩108K 81.15 USD | ₩208,000 157.01 USD | ₩224,000 169.08 USD | ₩13T 9.63B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩102,200 77.14 USD |
-4.75
|
₩12T 8.98B USD | ₩157K 118.22 USD | ₩101,300 76.46 USD | ₩107,500 81.14 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩144,500 109.07 USD |
+2.93
|
₩11T 8.54B USD | ₩12K 9.02 USD | ₩140,400 105.98 USD | ₩145,200 109.6 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩30,100 22.72 USD |
+4.7
|
₩11T 8.51B USD | ₩292K 220.33 USD | ₩29,100 21.97 USD | ₩30,650 23.14 USD | ₩11T 8.51B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,350 22.15 USD |
+7.32
|
₩11T 8.18B USD | ₩3M 1.97K USD | ₩28,050 21.17 USD | ₩29,550 22.31 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩369,500 278.91 USD |
+4.53
|
₩10T 7.74B USD | ₩101K 76.22 USD | ₩362,000 273.25 USD | ₩384,000 289.86 USD | ₩10T 7.74B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩113,700 85.82 USD |
+5.76
|
₩10T 7.66B USD | ₩275K 207.7 USD | ₩110,100 83.11 USD | ₩116,800 88.16 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,300 49.29 USD |
+0.46
|
₩10T 7.6B USD | ₩4K 3.08 USD | ₩64,900 48.99 USD | ₩66,300 50.05 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,100 15.93 USD |
+5.22
|
₩10T 7.59B USD | ₩283K 213.41 USD | ₩20,250 15.29 USD | ₩21,200 16 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,200 43.93 USD |
+2.11
|
₩10T 7.44B USD | ₩1K 0.92 USD | ₩56,700 42.8 USD | ₩59,800 45.14 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩110,300 83.26 USD |
+6.24
|
₩10T 7.4B USD | ₩95K 71.83 USD | ₩105,800 79.86 USD | ₩112,900 85.22 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩216,500 163.42 USD |
-1.59
|
₩10T 7.37B USD | ₩30K 22.69 USD | ₩215,000 162.29 USD | ₩223,000 168.33 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩16,080 12.14 USD |
+5.65
|
₩9T 7.06B USD | ₩80K 60.2 USD | ₩15,300 11.55 USD | ₩16,900 12.76 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩523,000 394.78 USD |
+2.55
|
₩9T 7.06B USD | ₩5K 3.65 USD | ₩517,000 390.25 USD | ₩538,000 406.1 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩154,100 116.32 USD |
+4.33
|
₩9T 6.79B USD | ₩9K 6.51 USD | ₩149,300 112.7 USD | ₩156,300 117.98 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,850 18 USD |
+3.02
|
₩9T 6.74B USD | ₩16K 12.31 USD | ₩23,400 17.66 USD | ₩24,050 18.15 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩340,000 256.64 USD |
+8.25
|
₩9T 6.73B USD | ₩51K 38.84 USD | ₩323,000 243.81 USD | ₩348,000 262.68 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,800 33.06 USD |
-0.34
|
₩9T 6.48B USD | ₩579K 436.83 USD | ₩43,450 32.8 USD | ₩45,400 34.27 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,134,000 855.98 USD |
+1.07
|
₩8T 6.38B USD | ₩24K 17.9 USD | ₩1,095,000 826.55 USD | ₩1,152,000 869.57 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,600 37.44 USD |
-1.78
|
₩8T 6.38B USD | ₩164K 123.79 USD | ₩49,100 37.06 USD | ₩50,900 38.42 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||