Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,400 43.33 USD |
+0.88
|
$378.47T 285.69B USD | $12.47M 9.41K USD | $57,000 43.03 USD | $57,850 43.67 USD | $378.47T 285.69B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $31,300 23.63 USD |
+5.56
|
$20.05T 15.13B USD | $14.74M 11.12K USD | $30,250 22.83 USD | $31,450 23.74 USD | $20.05T 15.13B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,590 11.01 USD |
+2.31
|
$12.46T 9.41B USD | $5.74M 4.33K USD | $14,320 10.81 USD | $14,690 11.09 USD | $12.46T 9.41B USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,770 2.09 USD |
+1.47
|
$245.06B 184.98M USD | $1.63M 1.23K USD | $2,710 2.05 USD | $2,780 2.1 USD | $245.06B 184.98M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,369 1.03 USD |
+3.48
|
$214.99B 162.28M USD | $34.03M 25.68K USD | $1,290 0.97 USD | $1,439 1.09 USD | $214.99B 162.28M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,565 1.18 USD |
-6.29
|
$185.56B 140.07M USD | $7.23M 5.46K USD | $1,543 1.16 USD | $1,698 1.28 USD | $185.56B 140.07M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,653 1.25 USD |
-1.55
|
$157.43B 118.83M USD | $11.98M 9.04K USD | $1,650 1.25 USD | $1,783 1.35 USD | $157.43B 118.83M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,800 1.36 USD |
-8.77
|
$98.82B 74.6M USD | $10.98M 8.29K USD | $1,800 1.36 USD | $2,055 1.55 USD | $98.82B 74.6M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $47,250 35.67 USD |
+0.53
|
$377.17T 284.7B USD | $784.76K 592.37 USD | $47,000 35.48 USD | $47,600 35.93 USD | $377.17T 284.7B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $206,000 155.5 USD |
+3.78
|
$142.21T 107.35B USD | $3.56M 2.69K USD | $204,000 153.99 USD | $207,000 156.25 USD | $142.21T 107.35B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,005,000 758.61 USD |
+0.5
|
$71.53T 53.99B USD | $67.92K 51.27 USD | $989,000 746.53 USD | $1,014,000 765.4 USD | $71.53T 53.99B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $156,000 117.75 USD |
+0.45
|
$48.96T 36.96B USD | $79.49K 60 USD | $154,400 116.55 USD | $156,200 117.91 USD | $48.96T 36.96B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $154,000 116.24 USD |
+0.39
|
$48.94T 36.94B USD | $10.63K 8.02 USD | $153,300 115.72 USD | $154,900 116.92 USD | $48.94T 36.94B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $154,000 116.24 USD |
+0.26
|
$48.87T 36.89B USD | $62.75K 47.36 USD | $153,300 115.72 USD | $155,200 117.15 USD | $48.87T 36.89B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $197,100 148.78 USD |
+0.2
|
$48.84T 36.87B USD | $557.32K 420.68 USD | $194,300 146.66 USD | $198,300 149.68 USD | $48.84T 36.87B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $820,000 618.97 USD |
+1.99
|
$38.69T 29.2B USD | $275.97K 208.31 USD | $807,000 609.15 USD | $834,000 629.53 USD | $38.69T 29.2B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $416,000 314.01 USD |
+1.59
|
$36.93T 27.88B USD | $131.11K 98.97 USD | $407,000 307.22 USD | $418,000 315.52 USD | $36.93T 27.88B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $92,400 69.75 USD |
-1.39
|
$36.58T 27.61B USD | $972K 733.7 USD | $91,800 69.29 USD | $94,000 70.95 USD | $36.58T 27.61B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $93,400 70.5 USD |
+0.86
|
$34.29T 25.88B USD | $715.87K 540.37 USD | $92,600 69.9 USD | $94,100 71.03 USD | $34.29T 25.88B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $154,300 116.47 USD |
0
|
$33.59T 25.36B USD | $529.07K 399.36 USD | $151,900 114.66 USD | $154,600 116.7 USD | $33.59T 25.36B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $191,200 144.32 USD |
+1.59
|
$28.55T 21.55B USD | $363.85K 274.64 USD | $188,900 142.59 USD | $191,400 144.48 USD | $28.55T 21.55B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,500 60.01 USD |
+2.32
|
$25.51T 19.26B USD | $1.72M 1.3K USD | $77,500 58.5 USD | $80,000 60.39 USD | $25.51T 19.26B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $51,800 39.1 USD |
0
|
$25.31T 19.1B USD | $1.03M 775.63 USD | $51,500 38.87 USD | $52,400 39.55 USD | $25.31T 19.1B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $258,000 194.75 USD |
+0.39
|
$23.35T 17.62B USD | $100.3K 75.71 USD | $255,500 192.86 USD | $260,500 196.63 USD | $23.35T 17.62B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $20,800 15.7 USD |
+1.96
|
$21.32T 16.09B USD | $3.5M 2.64K USD | $20,100 15.17 USD | $21,100 15.93 USD | $21.32T 16.09B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $116,600 88.01 USD |
-0.26
|
$20.7T 15.63B USD | $196.38K 148.23 USD | $115,900 87.49 USD | $117,900 89 USD | $20.7T 15.63B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $93,200 70.35 USD |
+0.98
|
$20.49T 15.47B USD | $4.29K 3.24 USD | $92,100 69.52 USD | $93,600 70.65 USD | $20.49T 15.47B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $125,200 94.51 USD |
+0.72
|
$20.44T 15.43B USD | $209.04K 157.79 USD | $123,400 93.15 USD | $125,900 95.03 USD | $20.44T 15.43B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $288,000 217.39 USD |
+1.77
|
$20.37T 15.37B USD | $187.82K 141.78 USD | $281,000 212.11 USD | $291,000 219.66 USD | $20.37T 15.37B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $252,000 190.22 USD |
-2.14
|
$19.06T 14.38B USD | $419.33K 316.52 USD | $247,000 186.44 USD | $253,500 191.35 USD | $19.06T 14.38B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $65,500 49.44 USD |
+0.92
|
$18.37T 13.86B USD | $553.55K 417.84 USD | $64,400 48.61 USD | $65,700 49.59 USD | $18.37T 13.86B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $373,000 281.55 USD |
+0.95
|
$16.96T 12.8B USD | $87.33K 65.92 USD | $369,500 278.91 USD | $374,500 282.69 USD | $16.96T 12.8B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $26,100 19.7 USD |
+1.36
|
$16.76T 12.65B USD | $2M 1.51K USD | $25,700 19.4 USD | $26,450 19.97 USD | $16.76T 12.65B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $37,950 28.65 USD |
+1.07
|
$16.66T 12.58B USD | $1.62M 1.23K USD | $37,300 28.16 USD | $38,200 28.83 USD | $16.66T 12.58B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $378,000 285.33 USD |
+0.13
|
$15.81T 11.93B USD | $77.33K 58.37 USD | $370,000 279.29 USD | $379,500 286.46 USD | $15.81T 11.93B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $280,000 211.35 USD |
-0.36
|
$15.73T 11.88B USD | $17.21K 12.99 USD | $277,000 209.09 USD | $282,000 212.86 USD | $15.73T 11.88B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $86,300 65.14 USD |
+0.12
|
$15.5T 11.7B USD | $177.34K 133.87 USD | $84,700 63.93 USD | $86,600 65.37 USD | $15.5T 11.7B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $839,000 633.31 USD |
+2.57
|
$15.25T 11.51B USD | $11.6K 8.76 USD | $802,000 605.38 USD | $840,000 634.06 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $102,500 77.37 USD |
+0.29
|
$15.16T 11.44B USD | $43.41K 32.77 USD | $100,200 75.63 USD | $103,200 77.9 USD | $15.16T 11.44B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $203,500 153.61 USD |
+0.25
|
$15.15T 11.44B USD | $247.4K 186.75 USD | $199,900 150.89 USD | $205,000 154.74 USD | $15.15T 11.44B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $103,500 78.13 USD |
+3.6
|
$13.69T 10.33B USD | $322.45K 243.4 USD | $100,600 75.94 USD | $104,200 78.65 USD | $13.69T 10.33B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $89,800 67.78 USD |
-0.44
|
$13.33T 10.06B USD | $277.73K 209.64 USD | $88,900 67.1 USD | $90,800 68.54 USD | $13.33T 10.06B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $63,900 48.23 USD |
-1.08
|
$13.24T 10B USD | $3.33K 2.51 USD | $63,400 47.86 USD | $64,600 48.76 USD | $13.24T 10B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,960 13.56 USD |
+0.62
|
$13.24T 9.99B USD | $1.93M 1.46K USD | $17,850 13.47 USD | $18,140 13.69 USD | $13.24T 9.99B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $354,000 267.21 USD |
+3.81
|
$12.74T 9.62B USD | $282.14K 212.97 USD | $341,000 257.4 USD | $354,500 267.59 USD | $12.74T 9.62B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $116,600 88.01 USD |
+0.78
|
$12.58T 9.49B USD | $275.21K 207.74 USD | $115,000 86.81 USD | $117,700 88.84 USD | $12.58T 9.49B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,300 38.72 USD |
+0.59
|
$12.54T 9.46B USD | $292.03K 220.43 USD | $51,000 38.5 USD | $52,200 39.4 USD | $12.54T 9.46B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,750 26.99 USD |
+0.14
|
$12.52T 9.45B USD | $38.28K 28.9 USD | $35,150 26.53 USD | $36,250 27.36 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,500 54.73 USD |
-0.68
|
$12.42T 9.37B USD | $451.1K 340.5 USD | $71,600 54.05 USD | $73,600 55.56 USD | $12.42T 9.37B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,430 11.65 USD |
+0.46
|
$12.3T 9.29B USD | $1.16M 875.75 USD | $15,330 11.57 USD | $15,450 11.66 USD | $12.3T 9.29B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $107,600 81.22 USD |
+0.94
|
$11.74T 8.86B USD | $1.11M 841.13 USD | $105,700 79.79 USD | $110,800 83.64 USD | $11.74T 8.86B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $173,000 130.59 USD |
+1.23
|
$11.69T 8.82B USD | $356.07K 268.78 USD | $167,300 126.28 USD | $173,600 131.04 USD | $11.69T 8.82B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $275,000 207.58 USD |
+3
|
$11.42T 8.62B USD | $196.78K 148.54 USD | $267,500 201.92 USD | $277,000 209.09 USD | $11.42T 8.62B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $105,400 79.56 USD |
-1.13
|
$11.42T 8.62B USD | $5.26K 3.97 USD | $103,500 78.13 USD | $106,600 80.47 USD | $11.42T 8.62B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $123,100 92.92 USD |
+0.98
|
$11.23T 8.47B USD | $2.38K 1.79 USD | $121,100 91.41 USD | $123,500 93.22 USD | $11.23T 8.47B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,350 17.63 USD |
+2.41
|
$11.12T 8.4B USD | $461.11K 348.06 USD | $22,850 17.25 USD | $23,450 17.7 USD | $11.12T 8.4B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,300 38.72 USD |
-0.58
|
$10.92T 8.24B USD | $1.61M 1.22K USD | $51,200 38.65 USD | $52,000 39.25 USD | $10.92T 8.24B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $70,100 52.91 USD |
+2.64
|
$10.78T 8.13B USD | $318.33K 240.29 USD | $68,500 51.71 USD | $70,200 52.99 USD | $10.78T 8.13B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,700 43.55 USD |
+0.52
|
$10.55T 7.97B USD | $8.61K 6.5 USD | $57,400 43.33 USD | $57,900 43.71 USD | $10.55T 7.97B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $131,000 98.88 USD |
+0.38
|
$10.13T 7.65B USD | $86.78K 65.5 USD | $128,300 96.85 USD | $131,300 99.11 USD | $10.13T 7.65B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $38,600 29.14 USD |
+29.97
|
$9.99T 7.54B USD | $21.43K 16.17 USD | $38,600 29.14 USD | $38,600 29.14 USD | $9.99T 7.54B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $150,600 113.68 USD |
+29.94
|
$9.99T 7.54B USD | $849.35K 641.12 USD | $141,000 106.43 USD | $150,600 113.68 USD | $9.99T 7.54B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $27,950 21.1 USD |
+19.19
|
$9.88T 7.46B USD | $743.15K 560.96 USD | $23,800 17.97 USD | $30,400 22.95 USD | $9.88T 7.46B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $57,500 43.4 USD |
+1.05
|
$9.42T 7.11B USD | $8.02K 6.05 USD | $56,400 42.57 USD | $57,600 43.48 USD | $9.42T 7.11B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $126,300 95.34 USD |
+0.24
|
$9.34T 7.05B USD | $235.42K 177.71 USD | $125,100 94.43 USD | $127,300 96.09 USD | $9.34T 7.05B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $115,300 87.03 USD |
-4
|
$8.93T 6.74B USD | $705.19K 532.3 USD | $110,700 83.56 USD | $115,500 87.18 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $90,600 68.39 USD |
+5.23
|
$8.83T 6.67B USD | $1.16M 875.11 USD | $86,400 65.22 USD | $92,300 69.67 USD | $8.83T 6.67B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $113,000 85.3 USD |
-1.48
|
$8.48T 6.4B USD | $303.55K 229.13 USD | $111,600 84.24 USD | $114,000 86.05 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,800 17.21 USD |
+1.56
|
$8.42T 6.36B USD | $1.73M 1.31K USD | $22,600 17.06 USD | $23,000 17.36 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $380,000 286.84 USD |
+0.53
|
$8.28T 6.25B USD | $120.65K 91.07 USD | $374,000 282.31 USD | $385,500 290.99 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $43,100 32.53 USD |
-0.23
|
$8.06T 6.08B USD | $1.95M 1.47K USD | $43,000 32.46 USD | $44,500 33.59 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $107,500 81.14 USD |
-0.28
|
$8.05T 6.07B USD | $353.22K 266.62 USD | $104,000 78.5 USD | $108,000 81.52 USD | $8.05T 6.07B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,200 35.63 USD |
-2.68
|
$8.04T 6.07B USD | $503.46K 380.03 USD | $46,300 34.95 USD | $48,300 36.46 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $99,000 74.73 USD |
-0.4
|
$8.04T 6.07B USD | $2.91K 2.19 USD | $97,600 73.67 USD | $99,900 75.41 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $83,800 63.26 USD |
+3.46
|
$7.95T 6B USD | $1.43M 1.08K USD | $81,600 61.59 USD | $84,800 64.01 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $39,150 29.55 USD |
+0.9
|
$7.65T 5.77B USD | $16.28K 12.29 USD | $38,500 29.06 USD | $39,300 29.67 USD | $7.65T 5.77B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $123,500 93.22 USD |
+0.65
|
$7.63T 5.76B USD | $202.89K 153.15 USD | $120,900 91.26 USD | $124,500 93.98 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $138,800 104.77 USD |
+1.83
|
$7.57T 5.71B USD | $100.68K 76 USD | $135,800 102.51 USD | $139,500 105.3 USD | $7.57T 5.71B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $999,000 754.08 USD |
+5.16
|
$7.45T 5.62B USD | $113.66K 85.79 USD | $936,000 706.53 USD | $1,007,000 760.12 USD | $7.45T 5.62B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $92,100 69.52 USD |
+0.11
|
$7.21T 5.44B USD | $199.98K 150.95 USD | $89,500 67.56 USD | $92,300 69.67 USD | $7.21T 5.44B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $239,000 180.41 USD |
+1.92
|
$7.1T 5.36B USD | $183.04K 138.17 USD | $235,000 177.39 USD | $240,500 181.54 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $172,300 130.06 USD |
+1
|
$7.08T 5.35B USD | $324.66K 245.06 USD | $169,100 127.64 USD | $175,800 132.7 USD | $7.08T 5.35B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $98,200 74.12 USD |
-4.47
|
$7.06T 5.33B USD | $206K 155.49 USD | $96,600 72.92 USD | $100,200 75.63 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $408,500 308.35 USD |
+9.08
|
$6.62T 5B USD | $301.99K 227.95 USD | $384,000 289.86 USD | $408,500 308.35 USD | $6.62T 5B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $246,500 186.07 USD |
+6.25
|
$6.45T 4.87B USD | $105.32K 79.5 USD | $234,500 177.01 USD | $248,500 187.58 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $37,350 28.19 USD |
+10.83
|
$6.4T 4.83B USD | $7.48M 5.64K USD | $35,350 26.68 USD | $38,000 28.68 USD | $6.4T 4.83B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,010 3.78 USD |
+0.2
|
$6.39T 4.83B USD | $964.93K 728.36 USD | $4,980 3.76 USD | $5,035 3.8 USD | $6.39T 4.83B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $12,840 9.69 USD |
-0.08
|
$6.38T 4.81B USD | $1.47M 1.11K USD | $12,780 9.65 USD | $13,200 9.96 USD | $6.38T 4.81B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,610 4.23 USD |
-0.36
|
$6.36T 4.8B USD | $48.14K 36.34 USD | $5,550 4.19 USD | $5,710 4.31 USD | $6.36T 4.8B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,500 21.51 USD |
+7.95
|
$6.23T 4.71B USD | $181.81K 137.23 USD | $27,700 20.91 USD | $29,400 22.19 USD | $6.23T 4.71B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,700 39.78 USD |
+0.38
|
$6.07T 4.58B USD | $207.84K 156.89 USD | $52,400 39.55 USD | $53,500 40.38 USD | $6.07T 4.58B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,600 26.87 USD |
+0.14
|
$6.06T 4.57B USD | $9.21K 6.95 USD | $35,350 26.68 USD | $35,800 27.02 USD | $6.06T 4.57B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $82,100 61.97 USD |
+1.73
|
$5.8T 4.38B USD | $159.63K 120.5 USD | $80,100 60.46 USD | $82,300 62.12 USD | $5.8T 4.38B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,800 11.17 USD |
+2.14
|
$5.68T 4.29B USD | $112.9K 85.22 USD | $14,490 10.94 USD | $14,840 11.2 USD | $5.68T 4.29B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $13,080 9.87 USD |
+2.35
|
$5.62T 4.24B USD | $2.12M 1.6K USD | $12,780 9.65 USD | $13,140 9.92 USD | $5.62T 4.24B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,280 12.29 USD |
+0.56
|
$5.6T 4.22B USD | $637.5K 481.21 USD | $16,230 12.25 USD | $16,550 12.49 USD | $5.6T 4.22B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $92,600 69.9 USD |
+0.11
|
$5.56T 4.2B USD | $163.17K 123.16 USD | $91,500 69.07 USD | $93,000 70.2 USD | $5.56T 4.2B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $556,000 419.69 USD |
+2.96
|
$5.18T 3.91B USD | $61.11K 46.13 USD | $540,000 407.61 USD | $559,000 421.95 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $66,500 50.2 USD |
-0.3
|
$5.08T 3.83B USD | $25.78K 19.46 USD | $65,900 49.74 USD | $66,900 50.5 USD | $5.08T 3.83B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $89,000 67.18 USD |
-0.45
|
$5.07T 3.83B USD | $149.58K 112.91 USD | $88,000 66.43 USD | $90,400 68.24 USD | $5.07T 3.83B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||