$2.2T
Общая капитализация
$96.33B
Общий объем
BTC 56.08%     ETH 9.00%
Доминирование

Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
KSE (1061)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩359,000 270.99 USD
+5.43
₩2Quad 1.78T USD ₩24M 17.81K USD ₩352,000 265.7 USD ₩362,500 273.63 USD ₩2Quad 1.78T USD 0 ₩0 0 USD
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩19,710 14.88 USD
+1.18
₩8T 6.11B USD ₩6M 4.27K USD ₩19,530 14.74 USD ₩20,600 15.55 USD ₩8T 6.11B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩33,450 25.25 USD
-2.05
₩6T 4.69B USD ₩2M 1.22K USD ₩33,300 25.14 USD ₩35,350 26.68 USD ₩6T 4.69B USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩12,260 9.25 USD
+0.66
₩6T 4.63B USD ₩2M 1.77K USD ₩12,150 9.17 USD ₩12,840 9.69 USD ₩6T 4.63B USD 0 ₩0 0 USD
kr Hanon Systems 018880.KS KR ₩3,875 2.92 USD
-1.4
₩4T 3B USD ₩6M 4.17K USD ₩3,850 2.91 USD ₩4,120 3.11 USD ₩4T 3B USD 0 ₩0 0 USD
kr Hanwha Life Insurance Co., Ltd. 088350.KS KR ₩4,770 3.6 USD
+2.36
₩4T 2.71B USD ₩3M 2.49K USD ₩4,680 3.53 USD ₩4,930 3.72 USD ₩4T 2.71B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩10,520 7.94 USD
+10.41
₩2T 1.7B USD ₩14M 10.31K USD ₩9,820 7.41 USD ₩10,760 8.12 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩9,990 7.54 USD
-10.64
₩783B 591.31M USD ₩5M 3.43K USD ₩9,890 7.47 USD ₩11,800 8.91 USD ₩783B 591.31M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,874 1.41 USD
-0.37
₩605B 456.55M USD ₩894K 674.55 USD ₩1,860 1.4 USD ₩1,923 1.45 USD ₩605B 456.55M USD 0 ₩0 0 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,610 1.97 USD
+1.75
₩546B 412.19M USD ₩2M 1.88K USD ₩2,565 1.94 USD ₩2,720 2.05 USD ₩546B 412.19M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,674 1.26 USD
-3.18
₩402B 303.8M USD ₩1M 1.01K USD ₩1,660 1.25 USD ₩1,738 1.31 USD ₩402B 303.8M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,070 5.34 USD
-4.72
₩356B 268.78M USD ₩1M 1.05K USD ₩7,060 5.33 USD ₩8,200 6.19 USD ₩356B 268.78M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,018 0.77 USD
-3.14
₩132B 99.42M USD ₩2M 1.2K USD ₩1,017 0.77 USD ₩1,089 0.82 USD ₩132B 99.42M USD 0 ₩0 0 USD
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩976 0.74 USD
-3.08
₩124B 93.29M USD ₩705K 532.42 USD ₩970 0.73 USD ₩1,028 0.78 USD ₩124B 93.29M USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩674 0.51 USD
-4.4
₩70B 52.46M USD ₩335K 252.9 USD ₩670 0.51 USD ₩720 0.54 USD ₩70B 52.46M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,920,000 2204.12 USD
+13.18
₩2Quad 1.56T USD ₩4M 3.15K USD ₩2,749,000 2075.05 USD ₩2,920,000 2204.12 USD ₩2Quad 1.56T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩237,500 179.27 USD
+11.24
₩2Quad 1.18T USD ₩6M 4.19K USD ₩222,500 167.95 USD ₩238,000 179.65 USD ₩2Quad 1.18T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,882,000 1420.6 USD
+4.61
₩248T 187.25B USD ₩914K 689.81 USD ₩1,823,000 1376.07 USD ₩1,990,000 1502.12 USD ₩248T 187.25B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,979,000 1493.82 USD
+0.76
₩150T 112.85B USD ₩591K 446.07 USD ₩1,965,000 1483.25 USD ₩2,092,000 1579.12 USD ₩150T 112.85B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩504,000 380.44 USD
-0.98
₩132T 99.61B USD ₩762K 575.14 USD ₩501,000 378.17 USD ₩524,000 395.53 USD ₩132T 99.61B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩533,000 402.33 USD
+10.72
₩87T 65.83B USD ₩747K 564.23 USD ₩522,000 394.02 USD ₩563,000 424.97 USD ₩87T 65.83B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd. Samsung Life Insurance Co., Ltd. 032830.KS KR ₩456,000 344.21 USD
+5.31
₩82T 61.81B USD ₩384K 289.94 USD ₩441,000 332.88 USD ₩467,500 352.89 USD ₩82T 61.81B USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,408,000 1062.81 USD
+1.66
₩65T 49.2B USD ₩44K 33.59 USD ₩1,361,000 1027.33 USD ₩1,428,000 1077.91 USD ₩65T 49.2B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩592,000 446.86 USD
+0.85
₩62T 46.89B USD ₩154K 116.03 USD ₩584,000 440.82 USD ₩617,000 465.73 USD ₩62T 46.89B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩782,000 590.28 USD
-2.97
₩59T 44.59B USD ₩102K 77.15 USD ₩766,000 578.2 USD ₩882,000 665.77 USD ₩59T 44.59B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩220,000 166.06 USD
+3.29
₩58T 43.48B USD ₩142K 107.19 USD ₩217,500 164.18 USD ₩225,000 169.84 USD ₩58T 43.48B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩219,500 165.69 USD
+3.53
₩57T 43.38B USD ₩83K 62.33 USD ₩216,000 163.04 USD ₩224,250 169.27 USD ₩57T 43.38B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩88,600 66.88 USD
-2.21
₩57T 42.74B USD ₩2M 1.33K USD ₩88,600 66.88 USD ₩93,200 70.35 USD ₩57T 42.74B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩1,077,000 812.96 USD
-1.55
₩55T 41.83B USD ₩126K 95.18 USD ₩1,057,000 797.86 USD ₩1,112,000 839.38 USD ₩55T 41.83B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩209,500 158.14 USD
+2.44
₩55T 41.41B USD ₩11K 8.66 USD ₩206,000 155.5 USD ₩213,500 161.16 USD ₩55T 41.41B USD 0 ₩0 0 USD
KB Financial Group Inc. KB Financial Group Inc. 105560.KS KR ₩154,000 116.24 USD
+1.45
₩55T 41.23B USD ₩580K 437.8 USD ₩152,200 114.89 USD ₩156,400 118.06 USD ₩55T 41.23B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩140,300 105.9 USD
+1.01
₩55T 41.16B USD ₩653K 492.62 USD ₩139,700 105.45 USD ₩144,200 108.85 USD ₩55T 41.16B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩294,500 222.3 USD
+6.67
₩48T 36.38B USD ₩26K 19.26 USD ₩285,000 215.13 USD ₩310,500 234.38 USD ₩48T 36.38B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩849,000 640.86 USD
+19.21
₩46T 34.95B USD ₩594K 448.75 USD ₩772,000 582.73 USD ₩855,000 645.39 USD ₩46T 34.95B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩517,000 390.25 USD
+1.57
₩46T 34.8B USD ₩271K 204.86 USD ₩508,000 383.46 USD ₩533,000 402.33 USD ₩46T 34.8B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd. 055550.KS KR ₩95,900 72.39 USD
+0.21
₩45T 34.09B USD ₩518K 390.76 USD ₩94,000 70.95 USD ₩97,600 73.67 USD ₩45T 34.09B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩176,700 133.38 USD
+2.31
₩41T 30.59B USD ₩421K 317.5 USD ₩170,600 128.78 USD ₩180,300 136.1 USD ₩41T 30.59B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩487,500 367.98 USD
-0.31
₩38T 28.96B USD ₩277K 209.43 USD ₩484,500 365.72 USD ₩512,000 386.48 USD ₩38T 28.96B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩203,000 153.23 USD
-0.73
₩36T 27.52B USD ₩772K 582.45 USD ₩200,500 151.34 USD ₩210,500 158.89 USD ₩36T 27.52B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩970,000 732.19 USD
+3.52
₩35T 26.35B USD ₩94K 71.12 USD ₩961,000 725.4 USD ₩999,000 754.08 USD ₩35T 26.35B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩107,900 81.45 USD
+1.79
₩33T 24.95B USD ₩1M 852.49 USD ₩107,300 80.99 USD ₩116,400 87.86 USD ₩33T 24.95B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩221,500 167.2 USD
-1.34
₩33T 24.88B USD ₩483K 364.31 USD ₩220,500 166.44 USD ₩236,000 178.14 USD ₩33T 24.88B USD 0 ₩0 0 USD
Hana Financial Group Inc. Hana Financial Group Inc. 086790.KS KR ₩115,800 87.41 USD
+1.4
₩31T 23.45B USD ₩373K 281.3 USD ₩115,100 86.88 USD ₩117,700 88.84 USD ₩31T 23.45B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,299,000 2490.21 USD
-1.61
₩31T 23.19B USD ₩48K 35.86 USD ₩3,292,000 2484.92 USD ₩3,573,000 2697.03 USD ₩31T 23.19B USD 0 ₩0 0 USD
NAVER Corporation NAVER Corporation 035420.KS KR ₩202,500 152.85 USD
+1.55
₩30T 22.86B USD ₩669K 505.28 USD ₩201,000 151.72 USD ₩208,000 157.01 USD ₩30T 22.86B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000810.KS KR ₩657,000 495.93 USD
+3.31
₩28T 21.08B USD ₩59K 44.87 USD ₩642,000 484.61 USD ₩665,000 501.97 USD ₩28T 21.08B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,531,000 1155.65 USD
-0.91
₩27T 20.67B USD ₩49K 36.76 USD ₩1,501,000 1133.01 USD ₩1,637,000 1235.67 USD ₩27T 20.67B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩375,000 283.06 USD
+1.9
₩27T 20.02B USD ₩93K 70.15 USD ₩371,000 280.04 USD ₩381,000 287.59 USD ₩27T 20.02B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩272,500 205.69 USD
+0.93
₩26T 19.51B USD ₩506K 382.08 USD ₩271,000 204.56 USD ₩287,000 216.64 USD ₩26T 19.51B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩43,000 32.46 USD
+2.99
₩25T 18.88B USD ₩3M 2.3K USD ₩42,250 31.89 USD ₩45,500 34.35 USD ₩25T 18.88B USD 0 ₩0 0 USD
Korea Electric Power Corporation Korea Electric Power Corporation 015760.KS KR ₩38,750 29.25 USD
+5.44
₩25T 18.78B USD ₩2M 1.22K USD ₩37,550 28.34 USD ₩39,350 29.7 USD ₩25T 18.78B USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩325,000 245.32 USD
-1.96
₩25T 18.55B USD ₩235K 177.21 USD ₩323,000 243.81 USD ₩334,500 252.49 USD ₩25T 18.55B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,132,000 854.48 USD
+3.1
₩23T 17.43B USD ₩12K 9.17 USD ₩1,102,000 831.83 USD ₩1,157,000 873.35 USD ₩23T 17.43B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩291,500 220.03 USD
-2.02
₩23T 17.22B USD ₩120K 90.23 USD ₩291,000 219.66 USD ₩305,500 230.6 USD ₩23T 17.22B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩956,000 721.62 USD
-0.1
₩23T 17.08B USD ₩204K 153.91 USD ₩955,000 720.87 USD ₩1,016,000 766.91 USD ₩23T 17.08B USD 0 ₩0 0 USD
kr Woori Financial Group Inc. 316140.KS KR ₩29,400 22.19 USD
+0.51
₩21T 16.15B USD ₩1M 901.81 USD ₩29,300 22.12 USD ₩29,900 22.57 USD ₩21T 16.15B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩24,150 18.23 USD
-1.83
₩21T 15.57B USD ₩2M 1.7K USD ₩24,050 18.15 USD ₩25,250 19.06 USD ₩21T 15.57B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩186,400 140.7 USD
-4.65
₩20T 15.36B USD ₩324K 244.43 USD ₩185,600 140.1 USD ₩200,500 151.34 USD ₩20T 15.36B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩91,800 69.29 USD
+0.88
₩20T 14.76B USD ₩460K 347.21 USD ₩90,000 67.94 USD ₩92,000 69.44 USD ₩20T 14.76B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩19,020 14.36 USD
+0.42
₩18T 13.54B USD ₩547K 413.23 USD ₩18,980 14.33 USD ₩19,440 14.67 USD ₩18T 13.54B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000815.KS KR ₩422,000 318.54 USD
+3.44
₩18T 13.54B USD ₩7K 5 USD ₩410,000 309.48 USD ₩428,000 323.07 USD ₩18T 13.54B USD 0 ₩0 0 USD
KT&G Corporation KT&G Corporation 033780.KS KR ₩172,100 129.91 USD
+2.08
₩18T 13.49B USD ₩144K 108.62 USD ₩167,900 126.74 USD ₩175,200 132.25 USD ₩18T 13.49B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩787,000 594.06 USD
-4.49
₩17T 12.98B USD ₩87K 65.32 USD ₩780,000 588.77 USD ₩839,000 633.31 USD ₩17T 12.98B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩103,100 77.82 USD
-0.39
₩17T 12.82B USD ₩189K 142.42 USD ₩102,700 77.52 USD ₩105,800 79.86 USD ₩17T 12.82B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩213,500 161.16 USD
-1.61
₩17T 12.68B USD ₩5K 4.06 USD ₩213,500 161.16 USD ₩230,000 173.61 USD ₩17T 12.68B USD 0 ₩0 0 USD
SK Innovation Co., Ltd. SK Innovation Co., Ltd. 096770.KS KR ₩96,500 72.84 USD
-1.93
₩16T 12.34B USD ₩221K 167 USD ₩96,400 72.77 USD ₩101,000 76.24 USD ₩16T 12.34B USD 0 ₩0 0 USD
kr Industrial Bank of Korea 024110.KS KR ₩20,150 15.21 USD
0
₩16T 12.13B USD ₩407K 307.41 USD ₩20,050 15.13 USD ₩20,400 15.4 USD ₩16T 12.13B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩34,900 26.34 USD
+2.65
₩15T 11.61B USD ₩1M 812.17 USD ₩34,450 26 USD ₩35,800 27.02 USD ₩15T 11.61B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩99,600 75.18 USD
+0.4
₩15T 11.59B USD ₩242K 182.61 USD ₩99,400 75.03 USD ₩102,700 77.52 USD ₩15T 11.59B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩172,000 129.83 USD
-3.43
₩15T 11.55B USD ₩175K 132.17 USD ₩171,900 129.76 USD ₩182,700 137.91 USD ₩15T 11.55B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩80,600 60.84 USD
-2.42
₩15T 11.38B USD ₩352K 265.43 USD ₩80,200 60.54 USD ₩84,400 63.71 USD ₩15T 11.38B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩548,000 413.65 USD
+0.74
₩15T 11.34B USD ₩83K 62.52 USD ₩546,000 412.14 USD ₩580,000 437.81 USD ₩15T 11.34B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩193,200 145.83 USD
+1.79
₩15T 11.28B USD ₩174K 131.34 USD ₩192,900 145.61 USD ₩198,300 149.68 USD ₩15T 11.28B USD 0 ₩0 0 USD
kr HD Hyundai Co., Ltd. 267250.KS KR ₩207,000 156.25 USD
-0.72
₩15T 11.04B USD ₩90K 67.77 USD ₩206,000 155.5 USD ₩217,500 164.18 USD ₩15T 11.04B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩190,100 143.49 USD
+0.53
₩14T 10.76B USD ₩107K 80.86 USD ₩189,800 143.27 USD ₩196,100 148.02 USD ₩14T 10.76B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩146,000 110.21 USD
+2.03
₩14T 10.74B USD ₩305K 230.41 USD ₩142,500 107.56 USD ₩149,500 112.85 USD ₩14T 10.74B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩73,000 55.1 USD
0
₩13T 9.9B USD ₩107K 80.7 USD ₩73,000 55.1 USD ₩75,800 57.22 USD ₩13T 9.9B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩113,500 85.67 USD
-1.05
₩13T 9.63B USD ₩498K 376.24 USD ₩113,200 85.45 USD ₩117,400 88.62 USD ₩13T 9.63B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩218,000 164.55 USD
+6.6
₩13T 9.61B USD ₩151K 113.75 USD ₩208,000 157.01 USD ₩224,000 169.08 USD ₩13T 9.61B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩52,900 39.93 USD
+2.33
₩13T 9.56B USD ₩182K 137.64 USD ₩51,800 39.1 USD ₩53,800 40.61 USD ₩13T 9.56B USD 0 ₩0 0 USD
S-Oil Corporation S-Oil Corporation 010950.KS KR ₩99,000 74.73 USD
-7.74
₩12T 8.7B USD ₩280K 211.08 USD ₩98,900 74.65 USD ₩107,500 81.14 USD ₩12T 8.7B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩144,000 108.7 USD
+2.56
₩11T 8.51B USD ₩19K 14.52 USD ₩140,400 105.98 USD ₩145,200 109.6 USD ₩11T 8.51B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩29,750 22.46 USD
+3.48
₩11T 8.41B USD ₩364K 274.8 USD ₩29,100 21.97 USD ₩30,650 23.14 USD ₩11T 8.41B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩29,225 22.06 USD
+6.85
₩11T 8.15B USD ₩3M 2.61K USD ₩28,050 21.17 USD ₩29,550 22.31 USD ₩11T 8.15B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,200 49.22 USD
+0.31
₩10T 7.59B USD ₩6K 4.36 USD ₩64,900 48.99 USD ₩66,300 50.05 USD ₩10T 7.59B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩361,500 272.87 USD
+2.27
₩10T 7.57B USD ₩138K 104.47 USD ₩359,000 270.99 USD ₩384,000 289.86 USD ₩10T 7.57B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩112,100 84.62 USD
+4.28
₩10T 7.56B USD ₩348K 262.59 USD ₩110,100 83.11 USD ₩116,800 88.16 USD ₩10T 7.56B USD 0 ₩0 0 USD
KakaoBank Corp. KakaoBank Corp. 323410.KS KR ₩20,850 15.74 USD
+3.99
₩10T 7.5B USD ₩400K 302.01 USD ₩20,250 15.29 USD ₩21,300 16.08 USD ₩10T 7.5B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩109,600 82.73 USD
+5.59
₩10T 7.35B USD ₩117K 88.42 USD ₩105,800 79.86 USD ₩112,900 85.22 USD ₩10T 7.35B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩214,000 161.54 USD
-2.73
₩10T 7.28B USD ₩47K 35.84 USD ₩213,000 160.78 USD ₩223,000 168.33 USD ₩10T 7.28B USD 0 ₩0 0 USD
kr SK Innovation Co., Ltd. 096775.KS KR ₩56,500 42.65 USD
-0.88
₩10T 7.22B USD ₩2K 1.71 USD ₩54,200 40.91 USD ₩59,800 45.14 USD ₩10T 7.22B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩521,000 393.27 USD
+2.16
₩9T 7.03B USD ₩8K 5.77 USD ₩513,000 387.23 USD ₩538,000 406.1 USD ₩9T 7.03B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩15,830 11.95 USD
+4.01
₩9T 6.95B USD ₩110K 82.68 USD ₩15,300 11.55 USD ₩16,900 12.76 USD ₩9T 6.95B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩152,400 115.04 USD
+3.18
₩9T 6.72B USD ₩12K 8.81 USD ₩149,300 112.7 USD ₩156,300 117.98 USD ₩9T 6.72B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩338,500 255.51 USD
+7.8
₩9T 6.7B USD ₩67K 50.63 USD ₩323,000 243.81 USD ₩348,000 262.68 USD ₩9T 6.7B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩23,600 17.81 USD
+1.94
₩9T 6.67B USD ₩29K 21.63 USD ₩23,400 17.66 USD ₩24,050 18.15 USD ₩9T 6.67B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,169,000 882.4 USD
+4.19
₩9T 6.58B USD ₩44K 33.41 USD ₩1,095,000 826.55 USD ₩1,177,000 888.44 USD ₩9T 6.58B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩43,500 32.84 USD
-1.02
₩9T 6.44B USD ₩771K 582 USD ₩43,350 32.72 USD ₩45,400 34.27 USD ₩9T 6.44B USD 0 ₩0 0 USD
kr DB Insurance Co., Ltd. 005830.KS KR ₩137,200 103.56 USD
-0.07
₩8T 6.28B USD ₩95K 71.42 USD ₩136,800 103.26 USD ₩141,000 106.43 USD ₩8T 6.28B USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency