Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
- {{country.name}}
- Все страны
- Южная Корея (1061)
KSE (1061)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (17)
- Химикаты (30)
- Специальные химикаты (33)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (13)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (36)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (2)
- Деятельность на рынках капитала (32)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Кондитерские изделия (11)
- Фермерские продукты (1)
- Бытовые и личные товары (19)
- Фасованные продукты (41)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (12)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (9)
- Электронные компоненты (32)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (6)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩356,250 268.91 USD |
+4.63
|
₩2Quad 1.77T USD | ₩12M 8.73K USD | ₩352,000 265.7 USD | ₩361,500 272.87 USD | ₩2Quad 1.77T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩20,300 15.32 USD |
+4.21
|
₩8T 6.3B USD | ₩3M 2.21K USD | ₩19,570 14.77 USD | ₩20,600 15.55 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩34,500 26.04 USD |
+1.02
|
₩6T 4.84B USD | ₩862K 650.85 USD | ₩33,650 25.4 USD | ₩35,350 26.68 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩12,380 9.34 USD |
+1.64
|
₩6T 4.67B USD | ₩1M 1.04K USD | ₩12,150 9.17 USD | ₩12,840 9.69 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,950 2.98 USD |
+0.51
|
₩4T 3.06B USD | ₩3M 2.24K USD | ₩3,925 2.96 USD | ₩4,120 3.11 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,820 3.64 USD |
+3.44
|
₩4T 2.73B USD | ₩2M 1.62K USD | ₩4,680 3.53 USD | ₩4,930 3.72 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,210 7.71 USD |
+7.14
|
₩2T 1.65B USD | ₩6M 4.58K USD | ₩9,820 7.41 USD | ₩10,700 8.08 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,610 8.01 USD |
-5.1
|
₩832B 628.01M USD | ₩3M 2.02K USD | ₩10,510 7.93 USD | ₩11,800 8.91 USD | ₩832B 628.01M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,877 1.42 USD |
-0.21
|
₩606B 457.28M USD | ₩390K 294.48 USD | ₩1,860 1.4 USD | ₩1,923 1.45 USD | ₩606B 457.28M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,615 1.97 USD |
+1.96
|
₩547B 412.98M USD | ₩1M 1.11K USD | ₩2,575 1.94 USD | ₩2,720 2.05 USD | ₩547B 412.98M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,680 1.27 USD |
-2.83
|
₩404B 304.89M USD | ₩710K 535.75 USD | ₩1,679 1.27 USD | ₩1,738 1.31 USD | ₩404B 304.89M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,370 5.56 USD |
-0.68
|
₩371B 280.18M USD | ₩1,000K 754.76 USD | ₩7,310 5.52 USD | ₩8,200 6.19 USD | ₩371B 280.18M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,041 0.79 USD |
-0.95
|
₩135B 101.67M USD | ₩786K 592.95 USD | ₩1,030 0.78 USD | ₩1,089 0.82 USD | ₩135B 101.67M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,000 0.75 USD |
-0.7
|
₩127B 95.59M USD | ₩176K 133.23 USD | ₩1,000 0.75 USD | ₩1,028 0.78 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩698 0.53 USD |
-1
|
₩72B 54.33M USD | ₩99K 74.65 USD | ₩695 0.52 USD | ₩720 0.54 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,772,000 2095.43 USD |
+7.44
|
₩2Quad 1.49T USD | ₩2M 1.34K USD | ₩2,755,000 2079.57 USD | ₩2,878,000 2172.42 USD | ₩2Quad 1.49T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩229,500 173.24 USD |
+7.51
|
₩2Quad 1.14T USD | ₩2M 1.64K USD | ₩222,500 167.95 USD | ₩232,000 175.12 USD | ₩2Quad 1.14T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,851,000 1397.2 USD |
+2.89
|
₩244T 184.16B USD | ₩439K 331.32 USD | ₩1,830,000 1381.35 USD | ₩1,990,000 1502.12 USD | ₩244T 184.16B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,006,000 1514.2 USD |
+2.14
|
₩152T 114.39B USD | ₩215K 162.44 USD | ₩1,980,000 1494.58 USD | ₩2,092,000 1579.12 USD | ₩152T 114.39B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩506,000 381.95 USD |
-0.59
|
₩132T 100.01B USD | ₩422K 318.82 USD | ₩501,000 378.17 USD | ₩524,000 395.53 USD | ₩132T 100.01B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩540,000 407.61 USD |
+12.15
|
₩88T 66.7B USD | ₩469K 353.66 USD | ₩523,000 394.78 USD | ₩563,000 424.97 USD | ₩88T 66.7B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩460,500 347.6 USD |
+6.33
|
₩83T 62.42B USD | ₩190K 143.22 USD | ₩441,000 332.88 USD | ₩464,500 350.62 USD | ₩83T 62.42B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,405,000 1060.55 USD |
+1.44
|
₩65T 49.09B USD | ₩13K 10.12 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩65T 49.09B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩596,000 449.88 USD |
+1.53
|
₩63T 47.21B USD | ₩84K 63.59 USD | ₩586,000 442.33 USD | ₩617,000 465.73 USD | ₩63T 47.21B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩802,000 605.38 USD |
-0.5
|
₩61T 45.73B USD | ₩55K 41.23 USD | ₩800,000 603.87 USD | ₩882,000 665.77 USD | ₩61T 45.73B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩220,000 166.06 USD |
+3.77
|
₩58T 43.48B USD | ₩33K 24.85 USD | ₩216,000 163.04 USD | ₩224,250 169.27 USD | ₩58T 43.48B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩219,750 165.88 USD |
+3.17
|
₩58T 43.43B USD | ₩65K 49.1 USD | ₩217,500 164.18 USD | ₩225,000 169.84 USD | ₩58T 43.43B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩89,500 67.56 USD |
-1.21
|
₩57T 43.18B USD | ₩897K 677.18 USD | ₩88,900 67.1 USD | ₩93,200 70.35 USD | ₩57T 43.18B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,080,000 815.22 USD |
-1.28
|
₩56T 41.94B USD | ₩54K 40.88 USD | ₩1,065,000 803.9 USD | ₩1,112,000 839.38 USD | ₩56T 41.94B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩154,700 116.77 USD |
+1.91
|
₩55T 41.42B USD | ₩291K 219.66 USD | ₩152,200 114.89 USD | ₩156,400 118.06 USD | ₩55T 41.42B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩140,800 106.28 USD |
+1.37
|
₩55T 41.31B USD | ₩300K 226.76 USD | ₩140,400 105.98 USD | ₩144,200 108.85 USD | ₩55T 41.31B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩208,500 157.38 USD |
+1.96
|
₩55T 41.21B USD | ₩6K 4.65 USD | ₩206,000 155.5 USD | ₩213,500 161.16 USD | ₩55T 41.21B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩287,000 216.64 USD |
+3.99
|
₩47T 35.45B USD | ₩15K 11.31 USD | ₩285,500 215.51 USD | ₩310,500 234.38 USD | ₩47T 35.45B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩516,000 389.5 USD |
+1.38
|
₩46T 34.74B USD | ₩119K 90.18 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.74B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩96,900 73.14 USD |
+1.26
|
₩46T 34.44B USD | ₩201K 151.81 USD | ₩94,000 70.95 USD | ₩97,600 73.67 USD | ₩46T 34.44B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩828,000 625 USD |
+16.32
|
₩45T 34.09B USD | ₩271K 204.36 USD | ₩772,000 582.73 USD | ₩849,000 640.86 USD | ₩45T 34.09B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩175,800 132.7 USD |
+1.8
|
₩40T 30.43B USD | ₩188K 141.94 USD | ₩170,600 128.78 USD | ₩179,700 135.64 USD | ₩40T 30.43B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩497,500 375.53 USD |
+1.74
|
₩39T 29.55B USD | ₩146K 110.37 USD | ₩490,500 370.25 USD | ₩512,000 386.48 USD | ₩39T 29.55B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩203,500 153.61 USD |
-0.49
|
₩37T 27.59B USD | ₩403K 304.14 USD | ₩200,500 151.34 USD | ₩210,500 158.89 USD | ₩37T 27.59B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩997,000 752.57 USD |
+6.4
|
₩36T 27.09B USD | ₩46K 34.38 USD | ₩965,000 728.42 USD | ₩999,000 754.08 USD | ₩36T 27.09B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩227,000 171.35 USD |
+1.11
|
₩34T 25.49B USD | ₩218K 164.72 USD | ₩223,500 168.71 USD | ₩236,000 178.14 USD | ₩34T 25.49B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩109,500 82.65 USD |
+3.3
|
₩34T 25.32B USD | ₩629K 474.5 USD | ₩108,100 81.6 USD | ₩116,400 87.86 USD | ₩34T 25.32B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,385,000 2555.12 USD |
+0.95
|
₩32T 23.79B USD | ₩13K 9.94 USD | ₩3,367,000 2541.53 USD | ₩3,573,000 2697.03 USD | ₩32T 23.79B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩116,000 87.56 USD |
+1.57
|
₩31T 23.49B USD | ₩130K 97.97 USD | ₩115,200 86.96 USD | ₩117,700 88.84 USD | ₩31T 23.49B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩207,000 156.25 USD |
+3.81
|
₩31T 23.37B USD | ₩349K 263.21 USD | ₩201,000 151.72 USD | ₩208,000 157.01 USD | ₩31T 23.37B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,579,000 1191.89 USD |
+2.2
|
₩28T 21.31B USD | ₩18K 13.45 USD | ₩1,560,000 1177.55 USD | ₩1,637,000 1235.67 USD | ₩28T 21.31B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩659,000 497.44 USD |
+3.62
|
₩28T 21.15B USD | ₩23K 17.52 USD | ₩642,000 484.61 USD | ₩662,000 499.7 USD | ₩28T 21.15B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩375,500 283.44 USD |
+2.04
|
₩27T 20.04B USD | ₩35K 26.33 USD | ₩371,000 280.04 USD | ₩381,000 287.59 USD | ₩27T 20.04B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩276,500 208.71 USD |
+2.41
|
₩26T 19.8B USD | ₩311K 234.56 USD | ₩276,000 208.33 USD | ₩287,000 216.64 USD | ₩26T 19.8B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩44,400 33.51 USD |
+6.35
|
₩26T 19.5B USD | ₩2M 1.23K USD | ₩42,250 31.89 USD | ₩45,500 34.35 USD | ₩26T 19.5B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩39,050 29.48 USD |
+6.26
|
₩25T 18.92B USD | ₩896K 676.71 USD | ₩37,550 28.34 USD | ₩39,300 29.67 USD | ₩25T 18.92B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩326,000 246.08 USD |
-1.66
|
₩25T 18.61B USD | ₩103K 77.51 USD | ₩325,000 245.32 USD | ₩334,500 252.49 USD | ₩25T 18.61B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩302,000 227.96 USD |
+1.52
|
₩24T 17.84B USD | ₩56K 42.29 USD | ₩297,500 224.56 USD | ₩305,500 230.6 USD | ₩24T 17.84B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩978,000 738.23 USD |
+2.19
|
₩23T 17.47B USD | ₩112K 84.64 USD | ₩960,000 724.64 USD | ₩1,016,000 766.91 USD | ₩23T 17.47B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,132,000 854.48 USD |
+3.1
|
₩23T 17.43B USD | ₩3K 2.29 USD | ₩1,102,000 831.83 USD | ₩1,147,000 865.8 USD | ₩23T 17.43B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,600 22.34 USD |
+1.2
|
₩22T 16.26B USD | ₩421K 317.59 USD | ₩29,350 22.15 USD | ₩29,900 22.57 USD | ₩22T 16.26B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,450 18.46 USD |
-0.61
|
₩21T 15.76B USD | ₩1M 803.51 USD | ₩24,300 18.34 USD | ₩25,250 19.06 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩188,300 142.14 USD |
-3.68
|
₩21T 15.51B USD | ₩114K 85.77 USD | ₩186,700 140.93 USD | ₩200,500 151.34 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩91,050 68.73 USD |
+0.05
|
₩19T 14.64B USD | ₩189K 143.03 USD | ₩90,000 67.94 USD | ₩91,900 69.37 USD | ₩19T 14.64B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩173,500 130.96 USD |
+2.91
|
₩18T 13.6B USD | ₩61K 45.76 USD | ₩167,900 126.74 USD | ₩173,700 131.12 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,040 14.37 USD |
+0.53
|
₩18T 13.56B USD | ₩227K 171.03 USD | ₩18,980 14.33 USD | ₩19,440 14.67 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩419,750 316.84 USD |
+2.88
|
₩18T 13.47B USD | ₩3K 2.02 USD | ₩410,000 309.48 USD | ₩422,000 318.54 USD | ₩18T 13.47B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩807,000 609.15 USD |
-2.06
|
₩18T 13.31B USD | ₩36K 26.81 USD | ₩799,000 603.11 USD | ₩839,000 633.31 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩217,000 163.8 USD |
0
|
₩17T 12.89B USD | ₩2K 1.24 USD | ₩216,500 163.42 USD | ₩230,000 173.61 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩103,600 78.2 USD |
+0.1
|
₩17T 12.89B USD | ₩37K 27.89 USD | ₩103,000 77.75 USD | ₩105,800 79.86 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩98,400 74.28 USD |
0
|
₩17T 12.58B USD | ₩96K 72.38 USD | ₩97,600 73.67 USD | ₩101,000 76.24 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,150 15.21 USD |
0
|
₩16T 12.13B USD | ₩174K 131.72 USD | ₩20,050 15.13 USD | ₩20,300 15.32 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩177,000 133.61 USD |
-0.62
|
₩16T 11.88B USD | ₩85K 63.9 USD | ₩175,400 132.4 USD | ₩182,700 137.91 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,650 26.91 USD |
+4.86
|
₩16T 11.86B USD | ₩532K 401.32 USD | ₩34,450 26 USD | ₩35,800 27.02 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩100,600 75.94 USD |
+1.41
|
₩16T 11.71B USD | ₩89K 67.52 USD | ₩99,800 75.33 USD | ₩102,700 77.52 USD | ₩16T 11.71B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩82,400 62.2 USD |
-0.24
|
₩15T 11.63B USD | ₩164K 123.63 USD | ₩81,300 61.37 USD | ₩84,400 63.71 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩559,000 421.95 USD |
+2.76
|
₩15T 11.57B USD | ₩33K 25.08 USD | ₩546,000 412.14 USD | ₩570,000 430.26 USD | ₩15T 11.57B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩196,200 148.1 USD |
+3.37
|
₩15T 11.46B USD | ₩80K 60.47 USD | ₩193,500 146.06 USD | ₩198,300 149.68 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩211,500 159.65 USD |
+1.44
|
₩15T 11.28B USD | ₩25K 18.8 USD | ₩210,500 158.89 USD | ₩217,500 164.18 USD | ₩15T 11.28B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩148,900 112.4 USD |
+4.06
|
₩15T 10.96B USD | ₩137K 103.56 USD | ₩142,500 107.56 USD | ₩149,000 112.47 USD | ₩15T 10.96B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩192,200 145.08 USD |
+1.64
|
₩14T 10.88B USD | ₩43K 32.15 USD | ₩191,100 144.25 USD | ₩196,100 148.02 USD | ₩14T 10.88B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩74,700 56.39 USD |
+2.33
|
₩13T 10.13B USD | ₩48K 35.97 USD | ₩73,500 55.48 USD | ₩75,700 57.14 USD | ₩13T 10.13B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩114,800 86.66 USD |
+0.09
|
₩13T 9.74B USD | ₩265K 200.17 USD | ₩113,300 85.52 USD | ₩117,400 88.62 USD | ₩13T 9.74B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩53,300 40.23 USD |
+3.09
|
₩13T 9.63B USD | ₩95K 71.81 USD | ₩51,800 39.1 USD | ₩53,500 40.38 USD | ₩13T 9.63B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩218,000 164.55 USD |
+6.6
|
₩13T 9.61B USD | ₩75K 56.77 USD | ₩208,000 157.01 USD | ₩224,000 169.08 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩101,700 76.77 USD |
-5.21
|
₩12T 8.94B USD | ₩93K 70.04 USD | ₩101,300 76.46 USD | ₩107,500 81.14 USD | ₩12T 8.94B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩30,350 22.91 USD |
+5.57
|
₩11T 8.58B USD | ₩210K 158.63 USD | ₩29,100 21.97 USD | ₩30,650 23.14 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩143,500 108.32 USD |
+2.21
|
₩11T 8.48B USD | ₩6K 4.23 USD | ₩140,400 105.98 USD | ₩145,200 109.6 USD | ₩11T 8.48B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,150 22 USD |
+6.59
|
₩11T 8.13B USD | ₩2M 1.18K USD | ₩28,050 21.17 USD | ₩29,450 22.23 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩373,500 281.93 USD |
+5.65
|
₩10T 7.82B USD | ₩68K 51.62 USD | ₩362,000 273.25 USD | ₩384,000 289.86 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩114,800 86.66 USD |
+6.79
|
₩10T 7.74B USD | ₩196K 148.21 USD | ₩110,100 83.11 USD | ₩116,800 88.16 USD | ₩10T 7.74B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,800 49.67 USD |
+1.23
|
₩10T 7.66B USD | ₩3K 2.14 USD | ₩64,900 48.99 USD | ₩66,300 50.05 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,950 15.81 USD |
+4.49
|
₩10T 7.53B USD | ₩167K 125.71 USD | ₩20,250 15.29 USD | ₩21,050 15.89 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,700 44.31 USD |
+2.98
|
₩10T 7.5B USD | ₩479 0.36 USD | ₩56,700 42.8 USD | ₩59,800 45.14 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩111,200 83.94 USD |
+7.12
|
₩10T 7.46B USD | ₩58K 43.83 USD | ₩105,800 79.86 USD | ₩112,900 85.22 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩218,000 164.55 USD |
-0.91
|
₩10T 7.42B USD | ₩18K 13.8 USD | ₩215,500 162.67 USD | ₩223,000 168.33 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩16,200 12.23 USD |
+6.44
|
₩9T 7.11B USD | ₩65K 48.84 USD | ₩15,300 11.55 USD | ₩16,900 12.76 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩524,000 395.53 USD |
+2.75
|
₩9T 7.07B USD | ₩2K 1.89 USD | ₩517,000 390.25 USD | ₩538,000 406.1 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩155,700 117.53 USD |
+5.42
|
₩9T 6.86B USD | ₩5K 4.05 USD | ₩149,300 112.7 USD | ₩156,300 117.98 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,800 17.97 USD |
+2.81
|
₩9T 6.73B USD | ₩10K 7.22 USD | ₩23,400 17.66 USD | ₩24,050 18.15 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩339,500 256.27 USD |
+8.12
|
₩9T 6.72B USD | ₩34K 25.73 USD | ₩323,000 243.81 USD | ₩348,000 262.68 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,900 33.14 USD |
-0.11
|
₩9T 6.49B USD | ₩411K 310.42 USD | ₩43,500 32.84 USD | ₩45,400 34.27 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,140,000 860.51 USD |
+1.61
|
₩8T 6.42B USD | ₩8K 6.36 USD | ₩1,095,000 826.55 USD | ₩1,140,000 860.51 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||