![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,500 41.14 USD |
-3.2
|
$359.09T 271.06B USD | $28.04M 21.16K USD | $54,500 41.14 USD | $55,700 42.04 USD | $359.09T 271.06B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $74,300 56.08 USD |
+0.41
|
$22.77T 17.18B USD | $7.65M 5.78K USD | $72,600 54.8 USD | $76,500 57.75 USD | $22.77T 17.18B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $25,400 19.17 USD |
-6.1
|
$16.27T 12.28B USD | $13.57M 10.24K USD | $25,250 19.06 USD | $26,900 20.31 USD | $16.27T 12.28B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,950 10.53 USD |
-7.12
|
$11.92T 8.99B USD | $21.35M 16.11K USD | $13,950 10.53 USD | $15,000 11.32 USD | $11.92T 8.99B USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,510 1.89 USD |
-5.46
|
$540.09B 407.68M USD | $4.49M 3.39K USD | $2,495 1.88 USD | $2,620 1.98 USD | $540.09B 407.68M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,120 2.36 USD |
-3.85
|
$233.94B 176.58M USD | $1.33M 1.01K USD | $3,105 2.34 USD | $3,225 2.43 USD | $233.94B 176.58M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $918 0.69 USD |
0
|
$210.85B 159.16M USD | $0 0 USD | $918 0.69 USD | $918 0.69 USD | $210.85B 159.16M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,689 1.27 USD |
+1.32
|
$200.26B 151.16M USD | $8.3M 6.27K USD | $1,630 1.23 USD | $1,746 1.32 USD | $200.26B 151.16M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,100 1.59 USD |
-4.11
|
$162.6B 122.74M USD | $2.16M 1.63K USD | $2,050 1.55 USD | $2,205 1.66 USD | $162.6B 122.74M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,501 1.13 USD |
-3.78
|
$142.95B 107.91M USD | $4.91M 3.7K USD | $1,494 1.13 USD | $1,626 1.23 USD | $142.95B 107.91M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,910 2.2 USD |
-8.78
|
$130.85B 98.77M USD | $2.3M 1.73K USD | $2,885 2.18 USD | $3,140 2.37 USD | $130.85B 98.77M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $712 0.54 USD |
-9.07
|
$79.47B 59.98M USD | $6.83M 5.16K USD | $703 0.53 USD | $768 0.58 USD | $79.47B 59.98M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,700 33.74 USD |
-4.49
|
$359.09T 271.06B USD | $3.02M 2.28K USD | $44,700 33.74 USD | $46,200 34.87 USD | $359.09T 271.06B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $190,200 143.57 USD |
-4.52
|
$131.12T 98.97B USD | $5.53M 4.18K USD | $188,700 142.44 USD | $193,000 145.68 USD | $131.12T 98.97B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,116,000 842.4 USD |
-3.71
|
$79.43T 59.96B USD | $101.12K 76.33 USD | $1,114,000 840.89 USD | $1,155,000 871.84 USD | $79.43T 59.96B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $193,000 145.68 USD |
-3.74
|
$47.89T 36.15B USD | $1.19M 896.37 USD | $193,000 145.68 USD | $198,800 150.06 USD | $47.89T 36.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $149,500 112.85 USD |
-2.8
|
$47.89T 36.15B USD | $142.04K 107.22 USD | $149,500 112.85 USD | $152,700 115.26 USD | $47.89T 36.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $155,000 117 USD |
-4.44
|
$47.89T 36.15B USD | $164.2K 123.94 USD | $155,000 117 USD | $160,500 121.15 USD | $47.89T 36.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $150,000 113.23 USD |
-2.41
|
$47.89T 36.15B USD | $21.03K 15.87 USD | $149,700 113 USD | $153,500 115.87 USD | $47.89T 36.15B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $184,000 138.89 USD |
+0.71
|
$40.16T 30.31B USD | $1.18M 887.68 USD | $181,000 136.63 USD | $186,900 141.08 USD | $40.16T 30.31B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $93,200 70.35 USD |
-1.48
|
$36.9T 27.85B USD | $1.64M 1.24K USD | $93,000 70.2 USD | $94,400 71.26 USD | $36.9T 27.85B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $207,000 156.25 USD |
-5.48
|
$31.34T 23.65B USD | $1.95M 1.47K USD | $206,500 155.87 USD | $217,000 163.8 USD | $31.34T 23.65B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $78,300 59.1 USD |
-3.09
|
$29.25T 22.08B USD | $1.49M 1.12K USD | $78,300 59.1 USD | $80,700 60.92 USD | $29.25T 22.08B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $594,000 448.37 USD |
-8.47
|
$27.01T 20.39B USD | $763.28K 576.15 USD | $592,000 446.86 USD | $651,000 491.4 USD | $27.01T 20.39B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $296,000 223.43 USD |
-0.17
|
$26.28T 19.83B USD | $476.19K 359.45 USD | $285,000 215.13 USD | $299,000 225.7 USD | $26.28T 19.83B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $45,850 34.61 USD |
-3.47
|
$22.73T 17.16B USD | $3.07M 2.32K USD | $45,850 34.61 USD | $47,300 35.7 USD | $22.73T 17.16B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $120,800 91.18 USD |
-1.23
|
$22.47T 16.96B USD | $314.27K 237.22 USD | $120,400 90.88 USD | $122,100 92.17 USD | $22.47T 16.96B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $245,500 185.31 USD |
-5.76
|
$22.22T 16.77B USD | $283.14K 213.72 USD | $245,000 184.93 USD | $260,000 196.26 USD | $22.22T 16.77B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $272,500 205.69 USD |
-3.02
|
$20.61T 15.55B USD | $462.79K 349.33 USD | $271,000 204.56 USD | $279,000 210.6 USD | $20.61T 15.55B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $89,000 67.18 USD |
-2.09
|
$19.83T 14.97B USD | $10.38K 7.83 USD | $87,700 66.2 USD | $90,900 68.61 USD | $19.83T 14.97B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $121,500 91.71 USD |
-3.57
|
$19.83T 14.97B USD | $499.39K 376.96 USD | $121,500 91.71 USD | $124,800 94.2 USD | $19.83T 14.97B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $43,150 32.57 USD |
-2.92
|
$18.94T 14.3B USD | $6.59M 4.98K USD | $42,650 32.19 USD | $44,700 33.74 USD | $18.94T 14.3B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $76,000 57.37 USD |
-3.18
|
$18.64T 14.07B USD | $3.93K 2.97 USD | $75,900 57.29 USD | $78,600 59.33 USD | $18.64T 14.07B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $125,700 94.88 USD |
-4.84
|
$18.64T 14.07B USD | $814.48K 614.8 USD | $125,700 94.88 USD | $130,800 98.73 USD | $18.64T 14.07B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $234,500 177.01 USD |
-6.57
|
$17.43T 13.15B USD | $498.77K 376.49 USD | $233,000 175.88 USD | $246,500 186.07 USD | $17.43T 13.15B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $113,500 85.67 USD |
-8.76
|
$17.43T 13.15B USD | $1.05M 795.79 USD | $111,600 84.24 USD | $123,000 92.84 USD | $17.43T 13.15B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,590 14.79 USD |
-4.44
|
$17.26T 13.03B USD | $4.98M 3.76K USD | $19,210 14.5 USD | $20,600 15.55 USD | $17.26T 13.03B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $59,500 44.91 USD |
-3.25
|
$16.68T 12.59B USD | $2M 1.51K USD | $59,500 44.91 USD | $61,100 46.12 USD | $16.68T 12.59B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $382,500 288.73 USD |
-2.17
|
$16.01T 12.08B USD | $235.38K 177.67 USD | $381,500 287.97 USD | $391,000 295.14 USD | $16.01T 12.08B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $289,000 218.15 USD |
-0.69
|
$16.01T 12.08B USD | $6.56K 4.95 USD | $288,000 217.39 USD | $293,500 221.54 USD | $16.01T 12.08B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $343,500 259.29 USD |
+0.59
|
$15.62T 11.79B USD | $233.58K 176.31 USD | $333,500 251.74 USD | $345,000 260.42 USD | $15.62T 11.79B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $86,800 65.52 USD |
-2.8
|
$15.59T 11.77B USD | $420.13K 317.13 USD | $86,300 65.14 USD | $88,900 67.1 USD | $15.59T 11.77B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $214,000 161.54 USD |
-1.15
|
$15.13T 11.42B USD | $378.02K 285.34 USD | $208,000 157.01 USD | $215,000 162.29 USD | $15.13T 11.42B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $135,100 101.98 USD |
-5.33
|
$14.85T 11.21B USD | $6.56K 4.95 USD | $132,100 99.71 USD | $142,600 107.64 USD | $14.85T 11.21B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $224,000 169.08 USD |
-6.08
|
$14.85T 11.21B USD | $689.58K 520.52 USD | $222,500 167.95 USD | $235,000 177.39 USD | $14.85T 11.21B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $21,350 16.12 USD |
-8.57
|
$13.71T 10.35B USD | $6.8M 5.13K USD | $21,050 15.89 USD | $22,950 17.32 USD | $13.71T 10.35B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $78,900 59.56 USD |
-4.48
|
$13.51T 10.2B USD | $856.33K 646.39 USD | $78,900 59.56 USD | $81,800 61.75 USD | $13.51T 10.2B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,300 28.91 USD |
-2.05
|
$13.51T 10.2B USD | $24.11K 18.2 USD | $37,900 28.61 USD | $38,750 29.25 USD | $13.51T 10.2B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $743,000 560.84 USD |
-4.01
|
$13.5T 10.19B USD | $89.63K 67.66 USD | $742,000 560.09 USD | $769,000 580.47 USD | $13.5T 10.19B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,590 11.77 USD |
-0.19
|
$12.43T 9.38B USD | $1.98M 1.5K USD | $15,500 11.7 USD | $15,720 11.87 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,580 12.52 USD |
-2.47
|
$12.31T 9.29B USD | $3.47M 2.62K USD | $16,500 12.45 USD | $16,920 12.77 USD | $12.31T 9.29B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $90,100 68.01 USD |
-4.66
|
$12.02T 9.08B USD | $449.5K 339.3 USD | $90,100 68.01 USD | $92,200 69.6 USD | $12.02T 9.08B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $56,000 42.27 USD |
-0.53
|
$11.92T 9B USD | $1.08M 818.35 USD | $56,000 42.27 USD | $57,200 43.18 USD | $11.92T 9B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $24,650 18.61 USD |
-1.6
|
$11.74T 8.86B USD | $1.19M 897.54 USD | $23,700 17.89 USD | $24,950 18.83 USD | $11.74T 8.86B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $325,500 245.7 USD |
-4.12
|
$11.72T 8.84B USD | $654.16K 493.79 USD | $315,000 237.77 USD | $331,500 250.23 USD | $11.72T 8.84B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $47,000 35.48 USD |
-1.36
|
$11.55T 8.72B USD | $545.34K 411.64 USD | $46,800 35.33 USD | $47,650 35.97 USD | $11.55T 8.72B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $123,200 93 USD |
-1.6
|
$11.23T 8.48B USD | $2.15K 1.63 USD | $122,200 92.24 USD | $124,700 94.13 USD | $11.23T 8.48B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $141,300 106.66 USD |
-4.14
|
$10.94T 8.26B USD | $460.41K 347.53 USD | $137,100 103.49 USD | $145,300 109.68 USD | $10.94T 8.26B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $257,500 194.37 USD |
-1.9
|
$10.69T 8.07B USD | $295.96K 223.4 USD | $253,000 190.97 USD | $263,000 198.52 USD | $10.69T 8.07B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $98,300 74.2 USD |
-1.8
|
$10.6T 8B USD | $1.05M 794 USD | $97,300 73.45 USD | $99,900 75.41 USD | $10.6T 8B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,000 43.03 USD |
-0.87
|
$10.23T 7.72B USD | $8.68K 6.55 USD | $56,700 42.8 USD | $57,500 43.4 USD | $10.23T 7.72B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $66,500 50.2 USD |
-5.14
|
$10.23T 7.72B USD | $1.23M 925.57 USD | $66,500 50.2 USD | $69,600 52.54 USD | $10.23T 7.72B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $135,000 101.9 USD |
-5.26
|
$9.98T 7.53B USD | $571.81K 431.62 USD | $134,600 101.6 USD | $139,800 105.53 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,100 44.61 USD |
-5.89
|
$9.98T 7.53B USD | $12.55K 9.47 USD | $59,100 44.61 USD | $62,100 46.88 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $130,100 98.2 USD |
-3.49
|
$9.76T 7.37B USD | $205.57K 155.17 USD | $129,200 97.52 USD | $133,800 101 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $123,300 93.07 USD |
-2.84
|
$9.54T 7.2B USD | $179.17K 135.25 USD | $122,600 92.54 USD | $125,600 94.81 USD | $9.54T 7.2B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $121,900 92.01 USD |
-4.54
|
$9T 6.79B USD | $1.13M 851.66 USD | $120,700 91.11 USD | $126,700 95.64 USD | $9T 6.79B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $109,000 82.28 USD |
-3.02
|
$9T 6.79B USD | $12.71K 9.6 USD | $107,900 81.45 USD | $113,100 85.37 USD | $9T 6.79B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $114,000 86.05 USD |
-3.47
|
$8.93T 6.74B USD | $326.91K 246.76 USD | $112,500 84.92 USD | $116,800 88.16 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $93,500 70.58 USD |
-6.5
|
$8.87T 6.69B USD | $1.38M 1.04K USD | $91,900 69.37 USD | $96,000 72.46 USD | $8.87T 6.69B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,900 39.18 USD |
0
|
$8.85T 6.68B USD | $1.26M 947.99 USD | $50,000 37.74 USD | $52,500 39.63 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,000 16.61 USD |
-0.9
|
$8.71T 6.58B USD | $1.49K 1.12 USD | $22,000 16.61 USD | $22,500 16.98 USD | $8.71T 6.58B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,600 17.81 USD |
-3.28
|
$8.71T 6.58B USD | $1.84M 1.39K USD | $23,500 17.74 USD | $24,150 18.23 USD | $8.71T 6.58B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $78,200 59.03 USD |
-5.33
|
$8.53T 6.44B USD | $1.68M 1.27K USD | $78,200 59.03 USD | $84,500 63.78 USD | $8.53T 6.44B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $143,800 108.55 USD |
-3.81
|
$7.84T 5.92B USD | $218.61K 165.02 USD | $141,500 106.81 USD | $148,200 111.87 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $117,200 88.47 USD |
-2.74
|
$7.23T 5.46B USD | $346.71K 261.71 USD | $116,700 88.09 USD | $120,400 90.88 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $36,150 27.29 USD |
+0.28
|
$7.23T 5.46B USD | $14.37K 10.85 USD | $35,300 26.65 USD | $36,150 27.29 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $240,000 181.16 USD |
-4.38
|
$7.13T 5.38B USD | $611.99K 461.95 USD | $233,500 176.25 USD | $248,500 187.58 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $56,900 42.95 USD |
-1.22
|
$6.55T 4.94B USD | $235.38K 177.67 USD | $56,500 42.65 USD | $57,500 43.4 USD | $6.55T 4.94B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $37,500 28.31 USD |
-1.7
|
$6.55T 4.94B USD | $12.19K 9.2 USD | $37,150 28.04 USD | $38,150 28.8 USD | $6.55T 4.94B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $860,000 649.16 USD |
-2.71
|
$6.41T 4.84B USD | $57.08K 43.08 USD | $849,000 640.86 USD | $881,000 665.01 USD | $6.41T 4.84B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $63,100 47.63 USD |
-3.07
|
$6.15T 4.64B USD | $1.94M 1.47K USD | $62,600 47.25 USD | $65,600 49.52 USD | $6.15T 4.64B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $270,500 204.18 USD |
-6.4
|
$5.9T 4.45B USD | $376.34K 284.07 USD | $270,500 204.18 USD | $292,000 220.41 USD | $5.9T 4.45B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $81,000 61.14 USD |
-2.64
|
$5.82T 4.4B USD | $400.13K 302.04 USD | $80,100 60.46 USD | $84,500 63.78 USD | $5.82T 4.4B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $30,550 23.06 USD |
-2.86
|
$5.71T 4.31B USD | $2.98M 2.25K USD | $30,350 22.91 USD | $32,300 24.38 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $24,200 18.27 USD |
-1.63
|
$5.51T 4.16B USD | $5.27K 3.98 USD | $23,600 17.81 USD | $24,500 18.49 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $83,100 62.73 USD |
+0.97
|
$5.51T 4.16B USD | $115.56K 87.23 USD | $79,000 59.63 USD | $83,100 62.73 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $91,400 68.99 USD |
-2.25
|
$5.49T 4.14B USD | $418.77K 316.1 USD | $90,800 68.54 USD | $93,000 70.2 USD | $5.49T 4.14B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $72,900 55.03 USD |
-2.67
|
$5.15T 3.89B USD | $243.75K 183.99 USD | $72,500 54.73 USD | $74,300 56.08 USD | $5.15T 3.89B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,890 11.24 USD |
-2.81
|
$5.11T 3.86B USD | $1.4M 1.06K USD | $14,890 11.24 USD | $15,260 11.52 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,050 9.85 USD |
-1.29
|
$5.11T 3.86B USD | $43.95K 33.18 USD | $12,990 9.81 USD | $13,200 9.96 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $143,300 108.17 USD |
-7.13
|
$4.97T 3.75B USD | $14.53K 10.97 USD | $143,200 108.09 USD | $149,800 113.07 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $322,500 243.43 USD |
-9.03
|
$4.97T 3.75B USD | $285.1K 215.2 USD | $319,500 241.17 USD | $340,000 256.64 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $44,950 33.93 USD |
-0.44
|
$4.8T 3.62B USD | $58.07K 43.83 USD | $44,600 33.67 USD | $45,350 34.23 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $319,500 241.17 USD |
-0.31
|
$4.68T 3.54B USD | $109.36K 82.55 USD | $315,000 237.77 USD | $323,000 243.81 USD | $4.68T 3.54B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $127,000 95.86 USD |
-1.4
|
$4.68T 3.54B USD | $10.33K 7.8 USD | $126,100 95.18 USD | $130,000 98.13 USD | $4.68T 3.54B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,900 28.61 USD |
-0.92
|
$4.62T 3.49B USD | $612.38K 462.24 USD | $37,200 28.08 USD | $38,400 28.99 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $34,250 25.85 USD |
+0.88
|
$4.61T 3.48B USD | $702.96K 530.62 USD | $33,050 24.95 USD | $34,300 25.89 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,150 6.91 USD |
-4.29
|
$4.58T 3.45B USD | $3.22M 2.43K USD | $9,110 6.88 USD | $9,470 7.15 USD | $4.58T 3.45B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $10,580 7.99 USD |
-0.75
|
$4.55T 3.43B USD | $2M 1.51K USD | $10,480 7.91 USD | $10,650 8.04 USD | $4.55T 3.43B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||