$2.18T
Общая капитализация
$94.69B
Общий объем
BTC 55.94%     ETH 8.96%
Доминирование

Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
KSE (1061)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩358,500 270.23 USD
+5.29
₩2Quad 1.77T USD ₩20M 14.24K USD ₩352,000 265.7 USD ₩362,500 273.63 USD ₩2Quad 1.77T USD 0 ₩0 0 USD
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩19,870 15 USD
+2
₩8T 6.16B USD ₩4M 3.36K USD ₩19,570 14.77 USD ₩20,600 15.55 USD ₩8T 6.16B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩34,025 25.68 USD
-0.37
₩6T 4.77B USD ₩1M 872.09 USD ₩33,650 25.4 USD ₩35,350 26.68 USD ₩6T 4.77B USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩12,330 9.31 USD
+1.23
₩6T 4.65B USD ₩2M 1.37K USD ₩12,150 9.17 USD ₩12,840 9.69 USD ₩6T 4.65B USD 0 ₩0 0 USD
kr Hanon Systems 018880.KS KR ₩3,910 2.95 USD
-0.51
₩4T 3.03B USD ₩4M 3.12K USD ₩3,890 2.94 USD ₩4,120 3.11 USD ₩4T 3.03B USD 0 ₩0 0 USD
kr Hanwha Life Insurance Co., Ltd. 088350.KS KR ₩4,847 3.66 USD
+4.01
₩4T 2.75B USD ₩3M 2K USD ₩4,680 3.53 USD ₩4,930 3.72 USD ₩4T 2.75B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩10,320 7.79 USD
+8.3
₩2T 1.67B USD ₩9M 7.02K USD ₩9,820 7.41 USD ₩10,760 8.12 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩10,230 7.72 USD
-8.5
₩802B 605.51M USD ₩4M 2.66K USD ₩10,200 7.7 USD ₩11,800 8.91 USD ₩802B 605.51M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,885 1.42 USD
+0.21
₩608B 459.23M USD ₩634K 478.76 USD ₩1,860 1.4 USD ₩1,923 1.45 USD ₩608B 459.23M USD 0 ₩0 0 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,615 1.97 USD
+1.95
₩547B 412.98M USD ₩2M 1.48K USD ₩2,575 1.94 USD ₩2,720 2.05 USD ₩547B 412.98M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,678 1.27 USD
-2.95
₩403B 304.53M USD ₩1M 793.06 USD ₩1,675 1.26 USD ₩1,738 1.31 USD ₩403B 304.53M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,210 5.44 USD
-2.83
₩363B 274.1M USD ₩1M 896.33 USD ₩7,190 5.43 USD ₩8,200 6.19 USD ₩363B 274.1M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,032 0.78 USD
-1.81
₩134B 100.79M USD ₩1M 856.66 USD ₩1,030 0.78 USD ₩1,089 0.82 USD ₩134B 100.79M USD 0 ₩0 0 USD
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩1,002 0.76 USD
-0.5
₩127B 95.78M USD ₩284K 214.01 USD ₩999 0.75 USD ₩1,028 0.78 USD ₩127B 95.78M USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩685 0.52 USD
-2.84
₩71B 53.31M USD ₩207K 156.38 USD ₩684 0.52 USD ₩720 0.54 USD ₩71B 53.31M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,841,000 2144.49 USD
+10.12
₩2Quad 1.52T USD ₩3M 2.15K USD ₩2,749,000 2075.05 USD ₩2,878,000 2172.42 USD ₩2Quad 1.52T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩231,000 174.37 USD
+8.18
₩2Quad 1.15T USD ₩4M 2.87K USD ₩222,500 167.95 USD ₩235,000 177.39 USD ₩2Quad 1.15T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,866,000 1408.53 USD
+3.72
₩246T 185.66B USD ₩683K 515.79 USD ₩1,823,000 1376.07 USD ₩1,990,000 1502.12 USD ₩246T 185.66B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,981,500 1495.71 USD
+0.89
₩150T 113B USD ₩459K 346.15 USD ₩1,980,000 1494.58 USD ₩2,092,000 1579.12 USD ₩150T 113B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩509,000 384.21 USD
0
₩133T 100.6B USD ₩584K 440.84 USD ₩501,000 378.17 USD ₩524,000 395.53 USD ₩133T 100.6B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩536,000 404.59 USD
+11.32
₩88T 66.21B USD ₩596K 449.75 USD ₩523,000 394.78 USD ₩563,000 424.97 USD ₩88T 66.21B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd. Samsung Life Insurance Co., Ltd. 032830.KS KR ₩466,000 351.75 USD
+7.61
₩84T 63.17B USD ₩286K 216.18 USD ₩441,000 332.88 USD ₩467,000 352.51 USD ₩84T 63.17B USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,414,000 1067.34 USD
+2.1
₩65T 49.41B USD ₩32K 23.99 USD ₩1,361,000 1027.33 USD ₩1,428,000 1077.91 USD ₩65T 49.41B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩590,000 445.35 USD
+0.51
₩62T 46.73B USD ₩126K 94.88 USD ₩584,000 440.82 USD ₩617,000 465.73 USD ₩62T 46.73B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩781,000 589.53 USD
-3.1
₩59T 44.54B USD ₩77K 57.84 USD ₩781,000 589.53 USD ₩882,000 665.77 USD ₩59T 44.54B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩221,000 166.82 USD
+4.25
₩58T 43.68B USD ₩57K 43.35 USD ₩216,000 163.04 USD ₩224,250 169.27 USD ₩58T 43.68B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩219,500 165.69 USD
+3.05
₩57T 43.38B USD ₩102K 77 USD ₩217,500 164.18 USD ₩225,000 169.84 USD ₩57T 43.38B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩89,300 67.41 USD
-1.43
₩57T 43.08B USD ₩1M 991.13 USD ₩88,900 67.1 USD ₩93,200 70.35 USD ₩57T 43.08B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩1,079,000 814.47 USD
-1.37
₩56T 41.9B USD ₩94K 71.3 USD ₩1,057,000 797.86 USD ₩1,112,000 839.38 USD ₩56T 41.9B USD 0 ₩0 0 USD
KB Financial Group Inc. KB Financial Group Inc. 105560.KS KR ₩155,100 117.08 USD
+2.18
₩55T 41.53B USD ₩475K 358.59 USD ₩152,200 114.89 USD ₩156,400 118.06 USD ₩55T 41.53B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩209,500 158.14 USD
+2.44
₩55T 41.41B USD ₩9K 6.56 USD ₩206,000 155.5 USD ₩213,500 161.16 USD ₩55T 41.41B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩140,800 106.28 USD
+1.37
₩55T 41.31B USD ₩482K 363.99 USD ₩139,700 105.45 USD ₩144,200 108.85 USD ₩55T 41.31B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩293,500 221.54 USD
+6.38
₩48T 36.25B USD ₩21K 15.51 USD ₩285,000 215.13 USD ₩310,500 234.38 USD ₩48T 36.25B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩516,000 389.5 USD
+1.37
₩46T 34.74B USD ₩184K 138.85 USD ₩508,000 383.46 USD ₩533,000 402.33 USD ₩46T 34.74B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩836,000 631.04 USD
+17.42
₩46T 34.42B USD ₩447K 337.67 USD ₩772,000 582.73 USD ₩855,000 645.39 USD ₩46T 34.42B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd. 055550.KS KR ₩96,300 72.69 USD
+0.63
₩45T 34.23B USD ₩392K 295.85 USD ₩94,000 70.95 USD ₩97,600 73.67 USD ₩45T 34.23B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩178,800 134.96 USD
+3.53
₩41T 30.95B USD ₩327K 247.15 USD ₩170,600 128.78 USD ₩180,300 136.1 USD ₩41T 30.95B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩493,500 372.51 USD
+0.92
₩39T 29.31B USD ₩202K 152.24 USD ₩490,500 370.25 USD ₩512,000 386.48 USD ₩39T 29.31B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩204,500 154.36 USD
0
₩37T 27.72B USD ₩618K 466.32 USD ₩200,500 151.34 USD ₩210,500 158.89 USD ₩37T 27.72B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩964,000 727.66 USD
+2.88
₩35T 26.19B USD ₩70K 52.87 USD ₩963,000 726.91 USD ₩999,000 754.08 USD ₩35T 26.19B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩108,300 81.75 USD
+2.17
₩33T 25.04B USD ₩966K 728.8 USD ₩107,300 80.99 USD ₩116,400 87.86 USD ₩33T 25.04B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩222,500 167.95 USD
-0.89
₩33T 24.99B USD ₩383K 288.77 USD ₩220,500 166.44 USD ₩236,000 178.14 USD ₩33T 24.99B USD 0 ₩0 0 USD
Hana Financial Group Inc. Hana Financial Group Inc. 086790.KS KR ₩116,900 88.24 USD
+2.36
₩31T 23.67B USD ₩241K 182.02 USD ₩115,100 86.88 USD ₩117,700 88.84 USD ₩31T 23.67B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,302,000 2492.47 USD
-1.52
₩31T 23.21B USD ₩34K 26.01 USD ₩3,292,000 2484.92 USD ₩3,573,000 2697.03 USD ₩31T 23.21B USD 0 ₩0 0 USD
NAVER Corporation NAVER Corporation 035420.KS KR ₩205,000 154.74 USD
+2.81
₩31T 23.15B USD ₩499K 376.94 USD ₩201,000 151.72 USD ₩208,000 157.01 USD ₩31T 23.15B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000810.KS KR ₩661,000 498.95 USD
+3.93
₩28T 21.21B USD ₩42K 31.83 USD ₩642,000 484.61 USD ₩663,000 500.46 USD ₩28T 21.21B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,571,000 1185.85 USD
+1.68
₩28T 21.21B USD ₩29K 21.96 USD ₩1,546,000 1166.98 USD ₩1,637,000 1235.67 USD ₩28T 21.21B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩375,500 283.44 USD
+2.04
₩27T 20.04B USD ₩66K 50.08 USD ₩371,000 280.04 USD ₩381,000 287.59 USD ₩27T 20.04B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩275,500 207.96 USD
+2.04
₩26T 19.73B USD ₩412K 310.76 USD ₩273,500 206.45 USD ₩287,000 216.64 USD ₩26T 19.73B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩43,950 33.18 USD
+5.27
₩26T 19.3B USD ₩2M 1.82K USD ₩42,250 31.89 USD ₩45,500 34.35 USD ₩26T 19.3B USD 0 ₩0 0 USD
Korea Electric Power Corporation Korea Electric Power Corporation 015760.KS KR ₩38,875 29.34 USD
+5.79
₩25T 18.84B USD ₩1M 969.66 USD ₩37,550 28.34 USD ₩39,350 29.7 USD ₩25T 18.84B USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩325,000 245.32 USD
-1.96
₩25T 18.55B USD ₩177K 133.6 USD ₩323,000 243.81 USD ₩334,500 252.49 USD ₩25T 18.55B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,146,000 865.04 USD
+4.37
₩23T 17.64B USD ₩8K 6.26 USD ₩1,102,000 831.83 USD ₩1,148,000 866.55 USD ₩23T 17.64B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩296,500 223.81 USD
-0.34
₩23T 17.52B USD ₩89K 67.42 USD ₩295,000 222.68 USD ₩305,500 230.6 USD ₩23T 17.52B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩967,000 729.93 USD
+1.04
₩23T 17.27B USD ₩159K 120.23 USD ₩960,000 724.64 USD ₩1,016,000 766.91 USD ₩23T 17.27B USD 0 ₩0 0 USD
kr Woori Financial Group Inc. 316140.KS KR ₩29,700 22.42 USD
+1.54
₩22T 16.32B USD ₩781K 589.25 USD ₩29,300 22.12 USD ₩29,900 22.57 USD ₩22T 16.32B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩24,200 18.27 USD
-1.62
₩21T 15.6B USD ₩2M 1.27K USD ₩24,050 18.15 USD ₩25,250 19.06 USD ₩21T 15.6B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩187,600 141.61 USD
-4.04
₩20T 15.46B USD ₩238K 179.28 USD ₩185,600 140.1 USD ₩200,500 151.34 USD ₩20T 15.46B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩91,600 69.14 USD
+0.66
₩20T 14.73B USD ₩332K 250.27 USD ₩90,000 67.94 USD ₩91,900 69.37 USD ₩20T 14.73B USD 0 ₩0 0 USD
KT&G Corporation KT&G Corporation 033780.KS KR ₩174,500 131.72 USD
+3.5
₩18T 13.67B USD ₩101K 76.35 USD ₩167,900 126.74 USD ₩174,500 131.72 USD ₩18T 13.67B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩19,180 14.48 USD
+1.27
₩18T 13.66B USD ₩360K 271.92 USD ₩18,980 14.33 USD ₩19,440 14.67 USD ₩18T 13.66B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000815.KS KR ₩425,000 320.81 USD
+4.17
₩18T 13.64B USD ₩5K 4.15 USD ₩410,000 309.48 USD ₩428,000 323.07 USD ₩18T 13.64B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩795,000 600.1 USD
-3.52
₩17T 13.11B USD ₩59K 44.8 USD ₩783,000 591.04 USD ₩839,000 633.31 USD ₩17T 13.11B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩104,100 78.58 USD
+0.58
₩17T 12.95B USD ₩119K 90.04 USD ₩102,700 77.52 USD ₩105,800 79.86 USD ₩17T 12.95B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩214,500 161.91 USD
-1.15
₩17T 12.74B USD ₩4K 2.66 USD ₩213,500 161.16 USD ₩230,000 173.61 USD ₩17T 12.74B USD 0 ₩0 0 USD
SK Innovation Co., Ltd. SK Innovation Co., Ltd. 096770.KS KR ₩98,000 73.97 USD
-0.41
₩17T 12.53B USD ₩155K 116.66 USD ₩97,100 73.29 USD ₩101,000 76.24 USD ₩17T 12.53B USD 0 ₩0 0 USD
kr Industrial Bank of Korea 024110.KS KR ₩20,250 15.29 USD
+0.5
₩16T 12.19B USD ₩305K 230.59 USD ₩20,050 15.13 USD ₩20,350 15.36 USD ₩16T 12.19B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩177,400 133.91 USD
-0.39
₩16T 11.91B USD ₩117K 88.56 USD ₩175,400 132.4 USD ₩182,700 137.91 USD ₩16T 11.91B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩35,450 26.76 USD
+4.26
₩16T 11.79B USD ₩759K 572.56 USD ₩34,450 26 USD ₩35,800 27.02 USD ₩16T 11.79B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩100,700 76.01 USD
+1.51
₩16T 11.72B USD ₩184K 138.89 USD ₩99,700 75.26 USD ₩102,700 77.52 USD ₩16T 11.72B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩559,000 421.95 USD
+2.76
₩15T 11.57B USD ₩70K 52.57 USD ₩546,000 412.14 USD ₩580,000 437.81 USD ₩15T 11.57B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩81,400 61.44 USD
-1.45
₩15T 11.49B USD ₩245K 185.3 USD ₩80,600 60.84 USD ₩84,400 63.71 USD ₩15T 11.49B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩194,700 146.97 USD
+2.58
₩15T 11.37B USD ₩125K 94.14 USD ₩193,500 146.06 USD ₩198,300 149.68 USD ₩15T 11.37B USD 0 ₩0 0 USD
kr HD Hyundai Co., Ltd. 267250.KS KR ₩209,500 158.14 USD
+0.48
₩15T 11.18B USD ₩58K 43.66 USD ₩207,500 156.63 USD ₩217,500 164.18 USD ₩15T 11.18B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩192,900 145.61 USD
+2.01
₩14T 10.92B USD ₩76K 57.65 USD ₩191,100 144.25 USD ₩196,100 148.02 USD ₩14T 10.92B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩148,000 111.72 USD
+3.42
₩14T 10.89B USD ₩215K 162.01 USD ₩142,500 107.56 USD ₩149,500 112.85 USD ₩14T 10.89B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩74,900 56.54 USD
+2.6
₩13T 10.15B USD ₩79K 59.97 USD ₩73,500 55.48 USD ₩75,800 57.22 USD ₩13T 10.15B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩114,300 86.28 USD
-0.35
₩13T 9.7B USD ₩394K 297.22 USD ₩113,200 85.45 USD ₩117,400 88.62 USD ₩13T 9.7B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩53,500 40.38 USD
+3.48
₩13T 9.67B USD ₩128K 96.96 USD ₩51,800 39.1 USD ₩53,500 40.38 USD ₩13T 9.67B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩218,500 164.93 USD
+6.85
₩13T 9.63B USD ₩111K 83.98 USD ₩208,000 157.01 USD ₩224,000 169.08 USD ₩13T 9.63B USD 0 ₩0 0 USD
S-Oil Corporation S-Oil Corporation 010950.KS KR ₩102,300 77.22 USD
-4.66
₩12T 8.99B USD ₩167K 125.83 USD ₩101,300 76.46 USD ₩107,500 81.14 USD ₩12T 8.99B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩30,200 22.8 USD
+5.04
₩11T 8.54B USD ₩299K 225.6 USD ₩29,100 21.97 USD ₩30,650 23.14 USD ₩11T 8.54B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩143,900 108.62 USD
+2.49
₩11T 8.5B USD ₩12K 9.33 USD ₩140,400 105.98 USD ₩145,200 109.6 USD ₩11T 8.5B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩29,350 22.15 USD
+7.31
₩11T 8.18B USD ₩3M 2.03K USD ₩28,050 21.17 USD ₩29,550 22.31 USD ₩11T 8.18B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩370,500 279.67 USD
+4.82
₩10T 7.76B USD ₩104K 78.31 USD ₩362,000 273.25 USD ₩384,000 289.86 USD ₩10T 7.76B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩113,600 85.75 USD
+5.67
₩10T 7.66B USD ₩280K 211.61 USD ₩110,100 83.11 USD ₩116,800 88.16 USD ₩10T 7.66B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,400 49.37 USD
+0.62
₩10T 7.61B USD ₩4K 3.17 USD ₩64,900 48.99 USD ₩66,300 50.05 USD ₩10T 7.61B USD 0 ₩0 0 USD
KakaoBank Corp. KakaoBank Corp. 323410.KS KR ₩21,150 15.96 USD
+5.5
₩10T 7.61B USD ₩293K 221.13 USD ₩20,250 15.29 USD ₩21,200 16 USD ₩10T 7.61B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩110,800 83.64 USD
+6.74
₩10T 7.43B USD ₩97K 72.93 USD ₩105,800 79.86 USD ₩112,900 85.22 USD ₩10T 7.43B USD 0 ₩0 0 USD
kr SK Innovation Co., Ltd. 096775.KS KR ₩58,000 43.78 USD
+1.75
₩10T 7.41B USD ₩1K 0.97 USD ₩56,700 42.8 USD ₩59,800 45.14 USD ₩10T 7.41B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩217,000 163.8 USD
-1.36
₩10T 7.39B USD ₩31K 23.57 USD ₩215,000 162.29 USD ₩223,000 168.33 USD ₩10T 7.39B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩525,000 396.29 USD
+2.94
₩9T 7.09B USD ₩5K 3.86 USD ₩517,000 390.25 USD ₩538,000 406.1 USD ₩9T 7.09B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩16,050 12.12 USD
+5.45
₩9T 7.05B USD ₩81K 61.48 USD ₩15,300 11.55 USD ₩16,900 12.76 USD ₩9T 7.05B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩154,300 116.47 USD
+4.47
₩9T 6.8B USD ₩9K 6.61 USD ₩149,300 112.7 USD ₩156,300 117.98 USD ₩9T 6.8B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩341,500 257.78 USD
+8.77
₩9T 6.76B USD ₩53K 39.86 USD ₩323,000 243.81 USD ₩348,000 262.68 USD ₩9T 6.76B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩23,850 18 USD
+3.02
₩9T 6.74B USD ₩19K 14.22 USD ₩23,400 17.66 USD ₩24,050 18.15 USD ₩9T 6.74B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩43,750 33.02 USD
-0.46
₩9T 6.47B USD ₩595K 448.84 USD ₩43,450 32.8 USD ₩45,400 34.27 USD ₩9T 6.47B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,138,000 859 USD
+1.43
₩8T 6.41B USD ₩25K 18.74 USD ₩1,095,000 826.55 USD ₩1,152,000 869.57 USD ₩8T 6.41B USD 0 ₩0 0 USD
kr DB Insurance Co., Ltd. 005830.KS KR ₩139,900 105.6 USD
+1.89
₩8T 6.4B USD ₩57K 42.71 USD ₩136,800 103.26 USD ₩141,000 106.43 USD ₩8T 6.4B USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency