Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
- {{country.name}}
- Все страны
- Южная Корея (1061)
KSE (1061)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (17)
- Химикаты (30)
- Специальные химикаты (33)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (13)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (36)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (2)
- Деятельность на рынках капитала (32)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Кондитерские изделия (11)
- Фермерские продукты (1)
- Бытовые и личные товары (19)
- Фасованные продукты (41)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (12)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (9)
- Электронные компоненты (32)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (6)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩359,000 270.99 USD |
+5.43
|
₩2Quad 1.78T USD | ₩24M 17.81K USD | ₩352,000 265.7 USD | ₩362,500 273.63 USD | ₩2Quad 1.78T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,710 14.88 USD |
+1.18
|
₩8T 6.11B USD | ₩6M 4.27K USD | ₩19,530 14.74 USD | ₩20,600 15.55 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩33,450 25.25 USD |
-2.05
|
₩6T 4.69B USD | ₩2M 1.22K USD | ₩33,300 25.14 USD | ₩35,350 26.68 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩12,260 9.25 USD |
+0.66
|
₩6T 4.63B USD | ₩2M 1.77K USD | ₩12,150 9.17 USD | ₩12,840 9.69 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,875 2.92 USD |
-1.4
|
₩4T 3B USD | ₩6M 4.17K USD | ₩3,850 2.91 USD | ₩4,120 3.11 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,770 3.6 USD |
+2.36
|
₩4T 2.71B USD | ₩3M 2.49K USD | ₩4,680 3.53 USD | ₩4,930 3.72 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,520 7.94 USD |
+10.41
|
₩2T 1.7B USD | ₩14M 10.31K USD | ₩9,820 7.41 USD | ₩10,760 8.12 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,990 7.54 USD |
-10.64
|
₩783B 591.31M USD | ₩5M 3.43K USD | ₩9,890 7.47 USD | ₩11,800 8.91 USD | ₩783B 591.31M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,874 1.41 USD |
-0.37
|
₩605B 456.55M USD | ₩894K 674.55 USD | ₩1,860 1.4 USD | ₩1,923 1.45 USD | ₩605B 456.55M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,610 1.97 USD |
+1.75
|
₩546B 412.19M USD | ₩2M 1.88K USD | ₩2,565 1.94 USD | ₩2,720 2.05 USD | ₩546B 412.19M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,674 1.26 USD |
-3.18
|
₩402B 303.8M USD | ₩1M 1.01K USD | ₩1,660 1.25 USD | ₩1,738 1.31 USD | ₩402B 303.8M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,070 5.34 USD |
-4.72
|
₩356B 268.78M USD | ₩1M 1.05K USD | ₩7,060 5.33 USD | ₩8,200 6.19 USD | ₩356B 268.78M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,018 0.77 USD |
-3.14
|
₩132B 99.42M USD | ₩2M 1.2K USD | ₩1,017 0.77 USD | ₩1,089 0.82 USD | ₩132B 99.42M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩976 0.74 USD |
-3.08
|
₩124B 93.29M USD | ₩705K 532.42 USD | ₩970 0.73 USD | ₩1,028 0.78 USD | ₩124B 93.29M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩674 0.51 USD |
-4.4
|
₩70B 52.46M USD | ₩335K 252.9 USD | ₩670 0.51 USD | ₩720 0.54 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,920,000 2204.12 USD |
+13.18
|
₩2Quad 1.56T USD | ₩4M 3.15K USD | ₩2,749,000 2075.05 USD | ₩2,920,000 2204.12 USD | ₩2Quad 1.56T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩237,500 179.27 USD |
+11.24
|
₩2Quad 1.18T USD | ₩6M 4.19K USD | ₩222,500 167.95 USD | ₩238,000 179.65 USD | ₩2Quad 1.18T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,882,000 1420.6 USD |
+4.61
|
₩248T 187.25B USD | ₩914K 689.81 USD | ₩1,823,000 1376.07 USD | ₩1,990,000 1502.12 USD | ₩248T 187.25B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,979,000 1493.82 USD |
+0.76
|
₩150T 112.85B USD | ₩591K 446.07 USD | ₩1,965,000 1483.25 USD | ₩2,092,000 1579.12 USD | ₩150T 112.85B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩504,000 380.44 USD |
-0.98
|
₩132T 99.61B USD | ₩762K 575.14 USD | ₩501,000 378.17 USD | ₩524,000 395.53 USD | ₩132T 99.61B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩533,000 402.33 USD |
+10.72
|
₩87T 65.83B USD | ₩747K 564.23 USD | ₩522,000 394.02 USD | ₩563,000 424.97 USD | ₩87T 65.83B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩456,000 344.21 USD |
+5.31
|
₩82T 61.81B USD | ₩384K 289.94 USD | ₩441,000 332.88 USD | ₩467,500 352.89 USD | ₩82T 61.81B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,408,000 1062.81 USD |
+1.66
|
₩65T 49.2B USD | ₩44K 33.59 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩65T 49.2B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩592,000 446.86 USD |
+0.85
|
₩62T 46.89B USD | ₩154K 116.03 USD | ₩584,000 440.82 USD | ₩617,000 465.73 USD | ₩62T 46.89B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩782,000 590.28 USD |
-2.97
|
₩59T 44.59B USD | ₩102K 77.15 USD | ₩766,000 578.2 USD | ₩882,000 665.77 USD | ₩59T 44.59B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩220,000 166.06 USD |
+3.29
|
₩58T 43.48B USD | ₩142K 107.19 USD | ₩217,500 164.18 USD | ₩225,000 169.84 USD | ₩58T 43.48B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩219,500 165.69 USD |
+3.53
|
₩57T 43.38B USD | ₩83K 62.33 USD | ₩216,000 163.04 USD | ₩224,250 169.27 USD | ₩57T 43.38B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩88,600 66.88 USD |
-2.21
|
₩57T 42.74B USD | ₩2M 1.33K USD | ₩88,600 66.88 USD | ₩93,200 70.35 USD | ₩57T 42.74B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,077,000 812.96 USD |
-1.55
|
₩55T 41.83B USD | ₩126K 95.18 USD | ₩1,057,000 797.86 USD | ₩1,112,000 839.38 USD | ₩55T 41.83B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩209,500 158.14 USD |
+2.44
|
₩55T 41.41B USD | ₩11K 8.66 USD | ₩206,000 155.5 USD | ₩213,500 161.16 USD | ₩55T 41.41B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩154,000 116.24 USD |
+1.45
|
₩55T 41.23B USD | ₩580K 437.8 USD | ₩152,200 114.89 USD | ₩156,400 118.06 USD | ₩55T 41.23B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩140,300 105.9 USD |
+1.01
|
₩55T 41.16B USD | ₩653K 492.62 USD | ₩139,700 105.45 USD | ₩144,200 108.85 USD | ₩55T 41.16B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩294,500 222.3 USD |
+6.67
|
₩48T 36.38B USD | ₩26K 19.26 USD | ₩285,000 215.13 USD | ₩310,500 234.38 USD | ₩48T 36.38B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩849,000 640.86 USD |
+19.21
|
₩46T 34.95B USD | ₩594K 448.75 USD | ₩772,000 582.73 USD | ₩855,000 645.39 USD | ₩46T 34.95B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩517,000 390.25 USD |
+1.57
|
₩46T 34.8B USD | ₩271K 204.86 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.8B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩95,900 72.39 USD |
+0.21
|
₩45T 34.09B USD | ₩518K 390.76 USD | ₩94,000 70.95 USD | ₩97,600 73.67 USD | ₩45T 34.09B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩176,700 133.38 USD |
+2.31
|
₩41T 30.59B USD | ₩421K 317.5 USD | ₩170,600 128.78 USD | ₩180,300 136.1 USD | ₩41T 30.59B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩487,500 367.98 USD |
-0.31
|
₩38T 28.96B USD | ₩277K 209.43 USD | ₩484,500 365.72 USD | ₩512,000 386.48 USD | ₩38T 28.96B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩203,000 153.23 USD |
-0.73
|
₩36T 27.52B USD | ₩772K 582.45 USD | ₩200,500 151.34 USD | ₩210,500 158.89 USD | ₩36T 27.52B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩970,000 732.19 USD |
+3.52
|
₩35T 26.35B USD | ₩94K 71.12 USD | ₩961,000 725.4 USD | ₩999,000 754.08 USD | ₩35T 26.35B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩107,900 81.45 USD |
+1.79
|
₩33T 24.95B USD | ₩1M 852.49 USD | ₩107,300 80.99 USD | ₩116,400 87.86 USD | ₩33T 24.95B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩221,500 167.2 USD |
-1.34
|
₩33T 24.88B USD | ₩483K 364.31 USD | ₩220,500 166.44 USD | ₩236,000 178.14 USD | ₩33T 24.88B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩115,800 87.41 USD |
+1.4
|
₩31T 23.45B USD | ₩373K 281.3 USD | ₩115,100 86.88 USD | ₩117,700 88.84 USD | ₩31T 23.45B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,299,000 2490.21 USD |
-1.61
|
₩31T 23.19B USD | ₩48K 35.86 USD | ₩3,292,000 2484.92 USD | ₩3,573,000 2697.03 USD | ₩31T 23.19B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩202,500 152.85 USD |
+1.55
|
₩30T 22.86B USD | ₩669K 505.28 USD | ₩201,000 151.72 USD | ₩208,000 157.01 USD | ₩30T 22.86B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩657,000 495.93 USD |
+3.31
|
₩28T 21.08B USD | ₩59K 44.87 USD | ₩642,000 484.61 USD | ₩665,000 501.97 USD | ₩28T 21.08B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,531,000 1155.65 USD |
-0.91
|
₩27T 20.67B USD | ₩49K 36.76 USD | ₩1,501,000 1133.01 USD | ₩1,637,000 1235.67 USD | ₩27T 20.67B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩375,000 283.06 USD |
+1.9
|
₩27T 20.02B USD | ₩93K 70.15 USD | ₩371,000 280.04 USD | ₩381,000 287.59 USD | ₩27T 20.02B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩272,500 205.69 USD |
+0.93
|
₩26T 19.51B USD | ₩506K 382.08 USD | ₩271,000 204.56 USD | ₩287,000 216.64 USD | ₩26T 19.51B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,000 32.46 USD |
+2.99
|
₩25T 18.88B USD | ₩3M 2.3K USD | ₩42,250 31.89 USD | ₩45,500 34.35 USD | ₩25T 18.88B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩38,750 29.25 USD |
+5.44
|
₩25T 18.78B USD | ₩2M 1.22K USD | ₩37,550 28.34 USD | ₩39,350 29.7 USD | ₩25T 18.78B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩325,000 245.32 USD |
-1.96
|
₩25T 18.55B USD | ₩235K 177.21 USD | ₩323,000 243.81 USD | ₩334,500 252.49 USD | ₩25T 18.55B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,132,000 854.48 USD |
+3.1
|
₩23T 17.43B USD | ₩12K 9.17 USD | ₩1,102,000 831.83 USD | ₩1,157,000 873.35 USD | ₩23T 17.43B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩291,500 220.03 USD |
-2.02
|
₩23T 17.22B USD | ₩120K 90.23 USD | ₩291,000 219.66 USD | ₩305,500 230.6 USD | ₩23T 17.22B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩956,000 721.62 USD |
-0.1
|
₩23T 17.08B USD | ₩204K 153.91 USD | ₩955,000 720.87 USD | ₩1,016,000 766.91 USD | ₩23T 17.08B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,400 22.19 USD |
+0.51
|
₩21T 16.15B USD | ₩1M 901.81 USD | ₩29,300 22.12 USD | ₩29,900 22.57 USD | ₩21T 16.15B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,150 18.23 USD |
-1.83
|
₩21T 15.57B USD | ₩2M 1.7K USD | ₩24,050 18.15 USD | ₩25,250 19.06 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩186,400 140.7 USD |
-4.65
|
₩20T 15.36B USD | ₩324K 244.43 USD | ₩185,600 140.1 USD | ₩200,500 151.34 USD | ₩20T 15.36B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩91,800 69.29 USD |
+0.88
|
₩20T 14.76B USD | ₩460K 347.21 USD | ₩90,000 67.94 USD | ₩92,000 69.44 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,020 14.36 USD |
+0.42
|
₩18T 13.54B USD | ₩547K 413.23 USD | ₩18,980 14.33 USD | ₩19,440 14.67 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩422,000 318.54 USD |
+3.44
|
₩18T 13.54B USD | ₩7K 5 USD | ₩410,000 309.48 USD | ₩428,000 323.07 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩172,100 129.91 USD |
+2.08
|
₩18T 13.49B USD | ₩144K 108.62 USD | ₩167,900 126.74 USD | ₩175,200 132.25 USD | ₩18T 13.49B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩787,000 594.06 USD |
-4.49
|
₩17T 12.98B USD | ₩87K 65.32 USD | ₩780,000 588.77 USD | ₩839,000 633.31 USD | ₩17T 12.98B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩103,100 77.82 USD |
-0.39
|
₩17T 12.82B USD | ₩189K 142.42 USD | ₩102,700 77.52 USD | ₩105,800 79.86 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩213,500 161.16 USD |
-1.61
|
₩17T 12.68B USD | ₩5K 4.06 USD | ₩213,500 161.16 USD | ₩230,000 173.61 USD | ₩17T 12.68B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩96,500 72.84 USD |
-1.93
|
₩16T 12.34B USD | ₩221K 167 USD | ₩96,400 72.77 USD | ₩101,000 76.24 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,150 15.21 USD |
0
|
₩16T 12.13B USD | ₩407K 307.41 USD | ₩20,050 15.13 USD | ₩20,400 15.4 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,900 26.34 USD |
+2.65
|
₩15T 11.61B USD | ₩1M 812.17 USD | ₩34,450 26 USD | ₩35,800 27.02 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,600 75.18 USD |
+0.4
|
₩15T 11.59B USD | ₩242K 182.61 USD | ₩99,400 75.03 USD | ₩102,700 77.52 USD | ₩15T 11.59B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩172,000 129.83 USD |
-3.43
|
₩15T 11.55B USD | ₩175K 132.17 USD | ₩171,900 129.76 USD | ₩182,700 137.91 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩80,600 60.84 USD |
-2.42
|
₩15T 11.38B USD | ₩352K 265.43 USD | ₩80,200 60.54 USD | ₩84,400 63.71 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩548,000 413.65 USD |
+0.74
|
₩15T 11.34B USD | ₩83K 62.52 USD | ₩546,000 412.14 USD | ₩580,000 437.81 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩193,200 145.83 USD |
+1.79
|
₩15T 11.28B USD | ₩174K 131.34 USD | ₩192,900 145.61 USD | ₩198,300 149.68 USD | ₩15T 11.28B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩207,000 156.25 USD |
-0.72
|
₩15T 11.04B USD | ₩90K 67.77 USD | ₩206,000 155.5 USD | ₩217,500 164.18 USD | ₩15T 11.04B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩190,100 143.49 USD |
+0.53
|
₩14T 10.76B USD | ₩107K 80.86 USD | ₩189,800 143.27 USD | ₩196,100 148.02 USD | ₩14T 10.76B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩146,000 110.21 USD |
+2.03
|
₩14T 10.74B USD | ₩305K 230.41 USD | ₩142,500 107.56 USD | ₩149,500 112.85 USD | ₩14T 10.74B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩73,000 55.1 USD |
0
|
₩13T 9.9B USD | ₩107K 80.7 USD | ₩73,000 55.1 USD | ₩75,800 57.22 USD | ₩13T 9.9B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩113,500 85.67 USD |
-1.05
|
₩13T 9.63B USD | ₩498K 376.24 USD | ₩113,200 85.45 USD | ₩117,400 88.62 USD | ₩13T 9.63B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩218,000 164.55 USD |
+6.6
|
₩13T 9.61B USD | ₩151K 113.75 USD | ₩208,000 157.01 USD | ₩224,000 169.08 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩52,900 39.93 USD |
+2.33
|
₩13T 9.56B USD | ₩182K 137.64 USD | ₩51,800 39.1 USD | ₩53,800 40.61 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩99,000 74.73 USD |
-7.74
|
₩12T 8.7B USD | ₩280K 211.08 USD | ₩98,900 74.65 USD | ₩107,500 81.14 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩144,000 108.7 USD |
+2.56
|
₩11T 8.51B USD | ₩19K 14.52 USD | ₩140,400 105.98 USD | ₩145,200 109.6 USD | ₩11T 8.51B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,750 22.46 USD |
+3.48
|
₩11T 8.41B USD | ₩364K 274.8 USD | ₩29,100 21.97 USD | ₩30,650 23.14 USD | ₩11T 8.41B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,225 22.06 USD |
+6.85
|
₩11T 8.15B USD | ₩3M 2.61K USD | ₩28,050 21.17 USD | ₩29,550 22.31 USD | ₩11T 8.15B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,200 49.22 USD |
+0.31
|
₩10T 7.59B USD | ₩6K 4.36 USD | ₩64,900 48.99 USD | ₩66,300 50.05 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩361,500 272.87 USD |
+2.27
|
₩10T 7.57B USD | ₩138K 104.47 USD | ₩359,000 270.99 USD | ₩384,000 289.86 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩112,100 84.62 USD |
+4.28
|
₩10T 7.56B USD | ₩348K 262.59 USD | ₩110,100 83.11 USD | ₩116,800 88.16 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,850 15.74 USD |
+3.99
|
₩10T 7.5B USD | ₩400K 302.01 USD | ₩20,250 15.29 USD | ₩21,300 16.08 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩109,600 82.73 USD |
+5.59
|
₩10T 7.35B USD | ₩117K 88.42 USD | ₩105,800 79.86 USD | ₩112,900 85.22 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩214,000 161.54 USD |
-2.73
|
₩10T 7.28B USD | ₩47K 35.84 USD | ₩213,000 160.78 USD | ₩223,000 168.33 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩56,500 42.65 USD |
-0.88
|
₩10T 7.22B USD | ₩2K 1.71 USD | ₩54,200 40.91 USD | ₩59,800 45.14 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩521,000 393.27 USD |
+2.16
|
₩9T 7.03B USD | ₩8K 5.77 USD | ₩513,000 387.23 USD | ₩538,000 406.1 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,830 11.95 USD |
+4.01
|
₩9T 6.95B USD | ₩110K 82.68 USD | ₩15,300 11.55 USD | ₩16,900 12.76 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩152,400 115.04 USD |
+3.18
|
₩9T 6.72B USD | ₩12K 8.81 USD | ₩149,300 112.7 USD | ₩156,300 117.98 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩338,500 255.51 USD |
+7.8
|
₩9T 6.7B USD | ₩67K 50.63 USD | ₩323,000 243.81 USD | ₩348,000 262.68 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,600 17.81 USD |
+1.94
|
₩9T 6.67B USD | ₩29K 21.63 USD | ₩23,400 17.66 USD | ₩24,050 18.15 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,169,000 882.4 USD |
+4.19
|
₩9T 6.58B USD | ₩44K 33.41 USD | ₩1,095,000 826.55 USD | ₩1,177,000 888.44 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,500 32.84 USD |
-1.02
|
₩9T 6.44B USD | ₩771K 582 USD | ₩43,350 32.72 USD | ₩45,400 34.27 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩137,200 103.56 USD |
-0.07
|
₩8T 6.28B USD | ₩95K 71.42 USD | ₩136,800 103.26 USD | ₩141,000 106.43 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||