Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
- {{country.name}}
- Все страны
- Южная Корея (1061)
KSE (1061)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (17)
- Химикаты (30)
- Специальные химикаты (33)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (13)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (36)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (2)
- Деятельность на рынках капитала (32)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Кондитерские изделия (11)
- Фермерские продукты (1)
- Бытовые и личные товары (19)
- Фасованные продукты (41)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (12)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (9)
- Электронные компоненты (32)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (6)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩357,000 269.67 USD |
+4.84
|
₩2Quad 1.77T USD | ₩20M 15.46K USD | ₩352,000 265.7 USD | ₩362,500 273.63 USD | ₩2Quad 1.77T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,640 14.82 USD |
+0.82
|
₩8T 6.09B USD | ₩5M 3.67K USD | ₩19,570 14.77 USD | ₩20,600 15.55 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩33,650 25.4 USD |
-1.46
|
₩6T 4.72B USD | ₩1M 974.55 USD | ₩33,550 25.32 USD | ₩35,350 26.68 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩12,300 9.28 USD |
+0.99
|
₩6T 4.64B USD | ₩2M 1.5K USD | ₩12,150 9.17 USD | ₩12,840 9.69 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,875 2.92 USD |
-1.4
|
₩4T 3B USD | ₩5M 3.48K USD | ₩3,865 2.92 USD | ₩4,120 3.11 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,805 3.63 USD |
+3.11
|
₩4T 2.73B USD | ₩3M 2.13K USD | ₩4,680 3.53 USD | ₩4,930 3.72 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,500 7.93 USD |
+10.17
|
₩2T 1.7B USD | ₩11M 8.22K USD | ₩9,820 7.41 USD | ₩10,760 8.12 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,090 7.62 USD |
-9.74
|
₩791B 597.23M USD | ₩4M 2.95K USD | ₩10,070 7.6 USD | ₩11,800 8.91 USD | ₩791B 597.23M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,877 1.42 USD |
-0.21
|
₩606B 457.28M USD | ₩702K 529.84 USD | ₩1,860 1.4 USD | ₩1,923 1.45 USD | ₩606B 457.28M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,610 1.97 USD |
+1.75
|
₩546B 412.19M USD | ₩2M 1.62K USD | ₩2,575 1.94 USD | ₩2,720 2.05 USD | ₩546B 412.19M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,667 1.26 USD |
-3.59
|
₩401B 302.53M USD | ₩1M 912.04 USD | ₩1,660 1.25 USD | ₩1,738 1.31 USD | ₩401B 302.53M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,150 5.4 USD |
-3.64
|
₩360B 271.82M USD | ₩1M 963.75 USD | ₩7,090 5.35 USD | ₩8,200 6.19 USD | ₩360B 271.82M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,021 0.77 USD |
-2.85
|
₩132B 99.72M USD | ₩1M 1.02K USD | ₩1,018 0.77 USD | ₩1,089 0.82 USD | ₩132B 99.72M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩999 0.75 USD |
-0.8
|
₩127B 95.49M USD | ₩391K 295.39 USD | ₩995 0.75 USD | ₩1,028 0.78 USD | ₩127B 95.49M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩673 0.51 USD |
-4.54
|
₩69B 52.38M USD | ₩260K 196.16 USD | ₩673 0.51 USD | ₩720 0.54 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,861,000 2159.59 USD |
+10.89
|
₩2Quad 1.53T USD | ₩3M 2.43K USD | ₩2,749,000 2075.05 USD | ₩2,878,000 2172.42 USD | ₩2Quad 1.53T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩231,000 174.37 USD |
+8.2
|
₩2Quad 1.15T USD | ₩4M 3.07K USD | ₩222,500 167.95 USD | ₩235,000 177.39 USD | ₩2Quad 1.15T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,858,000 1402.49 USD |
+3.28
|
₩245T 184.86B USD | ₩733K 553.14 USD | ₩1,823,000 1376.07 USD | ₩1,990,000 1502.12 USD | ₩245T 184.86B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,970,000 1487.03 USD |
+0.31
|
₩149T 112.34B USD | ₩492K 371.26 USD | ₩1,970,000 1487.03 USD | ₩2,092,000 1579.12 USD | ₩149T 112.34B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩510,000 384.97 USD |
+0.2
|
₩134T 100.8B USD | ₩634K 478.27 USD | ₩501,000 378.17 USD | ₩524,000 395.53 USD | ₩134T 100.8B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩530,000 400.06 USD |
+10.07
|
₩87T 65.46B USD | ₩636K 480.01 USD | ₩523,000 394.78 USD | ₩563,000 424.97 USD | ₩87T 65.46B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩463,000 349.49 USD |
+6.93
|
₩83T 62.76B USD | ₩310K 233.75 USD | ₩441,000 332.88 USD | ₩467,500 352.89 USD | ₩83T 62.76B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,418,000 1070.36 USD |
+2.38
|
₩66T 49.55B USD | ₩34K 25.58 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩66T 49.55B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩590,000 445.35 USD |
+0.51
|
₩62T 46.73B USD | ₩126K 94.88 USD | ₩584,000 440.82 USD | ₩617,000 465.73 USD | ₩62T 46.73B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩768,000 579.71 USD |
-4.71
|
₩58T 43.8B USD | ₩86K 65.04 USD | ₩766,000 578.2 USD | ₩882,000 665.77 USD | ₩58T 43.8B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩221,500 167.2 USD |
+4.48
|
₩58T 43.78B USD | ₩62K 46.49 USD | ₩216,000 163.04 USD | ₩224,250 169.27 USD | ₩58T 43.78B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩219,750 165.88 USD |
+3.17
|
₩58T 43.43B USD | ₩111K 83.77 USD | ₩217,500 164.18 USD | ₩225,000 169.84 USD | ₩58T 43.43B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩89,400 67.48 USD |
-1.32
|
₩57T 43.13B USD | ₩1M 1.09K USD | ₩88,900 67.1 USD | ₩93,200 70.35 USD | ₩57T 43.13B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,078,000 813.71 USD |
-1.46
|
₩55T 41.86B USD | ₩104K 78.44 USD | ₩1,057,000 797.86 USD | ₩1,112,000 839.38 USD | ₩55T 41.86B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩141,800 107.04 USD |
+2.09
|
₩55T 41.6B USD | ₩519K 391.83 USD | ₩139,700 105.45 USD | ₩144,200 108.85 USD | ₩55T 41.6B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩155,200 117.15 USD |
+2.24
|
₩55T 41.55B USD | ₩511K 385.62 USD | ₩152,200 114.89 USD | ₩156,400 118.06 USD | ₩55T 41.55B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩210,000 158.52 USD |
+2.69
|
₩55T 41.5B USD | ₩10K 7.54 USD | ₩206,000 155.5 USD | ₩213,500 161.16 USD | ₩55T 41.5B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩295,000 222.68 USD |
+6.88
|
₩48T 36.44B USD | ₩22K 16.24 USD | ₩285,000 215.13 USD | ₩310,500 234.38 USD | ₩48T 36.44B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩518,000 391.01 USD |
+1.77
|
₩46T 34.87B USD | ₩205K 154.46 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.87B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩840,000 634.06 USD |
+17.98
|
₩46T 34.58B USD | ₩474K 357.95 USD | ₩772,000 582.73 USD | ₩855,000 645.39 USD | ₩46T 34.58B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩96,400 72.77 USD |
+0.73
|
₩45T 34.26B USD | ₩444K 334.78 USD | ₩94,000 70.95 USD | ₩97,600 73.67 USD | ₩45T 34.26B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩179,100 135.19 USD |
+3.7
|
₩41T 31B USD | ₩353K 266.79 USD | ₩170,600 128.78 USD | ₩180,300 136.1 USD | ₩41T 31B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩492,500 371.76 USD |
+0.72
|
₩39T 29.25B USD | ₩212K 160.03 USD | ₩490,500 370.25 USD | ₩512,000 386.48 USD | ₩39T 29.25B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩205,000 154.74 USD |
+0.25
|
₩37T 27.79B USD | ₩647K 488.26 USD | ₩200,500 151.34 USD | ₩210,500 158.89 USD | ₩37T 27.79B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩965,000 728.42 USD |
+2.99
|
₩35T 26.22B USD | ₩75K 56.43 USD | ₩961,000 725.4 USD | ₩999,000 754.08 USD | ₩35T 26.22B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩108,500 81.9 USD |
+2.36
|
₩33T 25.09B USD | ₩991K 747.89 USD | ₩107,300 80.99 USD | ₩116,400 87.86 USD | ₩33T 25.09B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩222,500 167.95 USD |
-0.89
|
₩33T 24.99B USD | ₩405K 305.96 USD | ₩220,500 166.44 USD | ₩236,000 178.14 USD | ₩33T 24.99B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩116,800 88.16 USD |
+2.28
|
₩31T 23.65B USD | ₩275K 207.38 USD | ₩115,100 86.88 USD | ₩117,700 88.84 USD | ₩31T 23.65B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩206,500 155.87 USD |
+3.56
|
₩31T 23.32B USD | ₩543K 409.61 USD | ₩201,000 151.72 USD | ₩208,000 157.01 USD | ₩31T 23.32B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,310,000 2498.51 USD |
-1.28
|
₩31T 23.27B USD | ₩37K 27.65 USD | ₩3,292,000 2484.92 USD | ₩3,573,000 2697.03 USD | ₩31T 23.27B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩659,000 497.44 USD |
+3.62
|
₩28T 21.15B USD | ₩46K 34.47 USD | ₩642,000 484.61 USD | ₩665,000 501.97 USD | ₩28T 21.15B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,535,000 1158.67 USD |
-0.65
|
₩27T 20.72B USD | ₩35K 26.25 USD | ₩1,527,000 1152.64 USD | ₩1,637,000 1235.67 USD | ₩27T 20.72B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩374,000 282.31 USD |
+1.63
|
₩26T 19.96B USD | ₩73K 54.75 USD | ₩371,000 280.04 USD | ₩381,000 287.59 USD | ₩26T 19.96B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩275,000 207.58 USD |
+1.85
|
₩26T 19.69B USD | ₩428K 323.18 USD | ₩273,500 206.45 USD | ₩287,000 216.64 USD | ₩26T 19.69B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,650 32.95 USD |
+4.56
|
₩25T 19.17B USD | ₩3M 1.96K USD | ₩42,250 31.89 USD | ₩45,500 34.35 USD | ₩25T 19.17B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩38,950 29.4 USD |
+5.98
|
₩25T 18.87B USD | ₩1M 1.03K USD | ₩37,550 28.34 USD | ₩39,350 29.7 USD | ₩25T 18.87B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩325,000 245.32 USD |
-1.96
|
₩25T 18.55B USD | ₩177K 133.6 USD | ₩323,000 243.81 USD | ₩334,500 252.49 USD | ₩25T 18.55B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,146,000 865.04 USD |
+4.37
|
₩23T 17.64B USD | ₩8K 6.26 USD | ₩1,102,000 831.83 USD | ₩1,148,000 866.55 USD | ₩23T 17.64B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩294,500 222.3 USD |
-1.01
|
₩23T 17.4B USD | ₩96K 72.54 USD | ₩294,500 222.3 USD | ₩305,500 230.6 USD | ₩23T 17.4B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩967,000 729.93 USD |
+1.05
|
₩23T 17.27B USD | ₩167K 125.86 USD | ₩960,000 724.64 USD | ₩1,016,000 766.91 USD | ₩23T 17.27B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,700 22.42 USD |
+1.54
|
₩22T 16.32B USD | ₩923K 696.63 USD | ₩29,300 22.12 USD | ₩29,900 22.57 USD | ₩22T 16.32B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,150 18.23 USD |
-1.83
|
₩21T 15.57B USD | ₩2M 1.42K USD | ₩24,050 18.15 USD | ₩25,250 19.06 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩188,100 141.98 USD |
-3.79
|
₩21T 15.5B USD | ₩255K 192.74 USD | ₩185,600 140.1 USD | ₩200,500 151.34 USD | ₩21T 15.5B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩91,500 69.07 USD |
+0.55
|
₩19T 14.72B USD | ₩353K 266.47 USD | ₩90,000 67.94 USD | ₩91,900 69.37 USD | ₩19T 14.72B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩174,500 131.72 USD |
+3.5
|
₩18T 13.67B USD | ₩101K 76.35 USD | ₩167,900 126.74 USD | ₩174,500 131.72 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩426,000 321.56 USD |
+4.41
|
₩18T 13.67B USD | ₩6K 4.41 USD | ₩410,000 309.48 USD | ₩428,000 323.07 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,190 14.49 USD |
+1.32
|
₩18T 13.66B USD | ₩401K 302.67 USD | ₩18,980 14.33 USD | ₩19,440 14.67 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩790,000 596.32 USD |
-4.13
|
₩17T 13.03B USD | ₩63K 47.36 USD | ₩783,000 591.04 USD | ₩839,000 633.31 USD | ₩17T 13.03B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩104,300 78.73 USD |
+0.77
|
₩17T 12.97B USD | ₩135K 101.64 USD | ₩102,700 77.52 USD | ₩105,800 79.86 USD | ₩17T 12.97B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩214,500 161.91 USD |
-1.15
|
₩17T 12.74B USD | ₩4K 3.05 USD | ₩213,500 161.16 USD | ₩230,000 173.61 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩98,000 73.97 USD |
-0.41
|
₩17T 12.53B USD | ₩165K 124.32 USD | ₩97,100 73.29 USD | ₩101,000 76.24 USD | ₩17T 12.53B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,300 15.32 USD |
+0.74
|
₩16T 12.22B USD | ₩344K 259.37 USD | ₩20,050 15.13 USD | ₩20,400 15.4 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,700 26.95 USD |
+5.01
|
₩16T 11.88B USD | ₩822K 620.18 USD | ₩34,450 26 USD | ₩35,800 27.02 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩176,600 133.3 USD |
-0.84
|
₩16T 11.86B USD | ₩124K 93.55 USD | ₩175,400 132.4 USD | ₩182,700 137.91 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩100,600 75.94 USD |
+1.41
|
₩16T 11.71B USD | ₩196K 148.15 USD | ₩99,700 75.26 USD | ₩102,700 77.52 USD | ₩16T 11.71B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩559,000 421.95 USD |
+2.76
|
₩15T 11.57B USD | ₩72K 54.21 USD | ₩546,000 412.14 USD | ₩580,000 437.81 USD | ₩15T 11.57B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩81,200 61.29 USD |
-1.69
|
₩15T 11.46B USD | ₩260K 196.15 USD | ₩80,600 60.84 USD | ₩84,400 63.71 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩194,900 147.12 USD |
+2.69
|
₩15T 11.38B USD | ₩131K 99.05 USD | ₩193,500 146.06 USD | ₩198,300 149.68 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩209,000 157.76 USD |
+0.24
|
₩15T 11.15B USD | ₩64K 48.18 USD | ₩207,500 156.63 USD | ₩217,500 164.18 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩148,600 112.17 USD |
+3.85
|
₩14T 10.93B USD | ₩240K 181.51 USD | ₩142,500 107.56 USD | ₩149,500 112.85 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩192,600 145.38 USD |
+1.85
|
₩14T 10.9B USD | ₩84K 63.34 USD | ₩191,100 144.25 USD | ₩196,100 148.02 USD | ₩14T 10.9B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩74,700 56.39 USD |
+2.33
|
₩13T 10.13B USD | ₩83K 62.48 USD | ₩73,500 55.48 USD | ₩75,800 57.22 USD | ₩13T 10.13B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩53,700 40.53 USD |
+3.87
|
₩13T 9.7B USD | ₩151K 113.85 USD | ₩51,800 39.1 USD | ₩53,800 40.61 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩114,300 86.28 USD |
-0.35
|
₩13T 9.7B USD | ₩418K 315.87 USD | ₩113,200 85.45 USD | ₩117,400 88.62 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩218,500 164.93 USD |
+6.85
|
₩13T 9.63B USD | ₩118K 89.34 USD | ₩208,000 157.01 USD | ₩224,000 169.08 USD | ₩13T 9.63B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩101,900 76.92 USD |
-5.03
|
₩12T 8.95B USD | ₩185K 139.85 USD | ₩101,300 76.46 USD | ₩107,500 81.14 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩30,100 22.72 USD |
+4.69
|
₩11T 8.51B USD | ₩314K 237.18 USD | ₩29,100 21.97 USD | ₩30,650 23.14 USD | ₩11T 8.51B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩144,000 108.7 USD |
+2.56
|
₩11T 8.51B USD | ₩14K 10.23 USD | ₩140,400 105.98 USD | ₩145,200 109.6 USD | ₩11T 8.51B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,150 22 USD |
+6.57
|
₩11T 8.13B USD | ₩3M 2.21K USD | ₩28,050 21.17 USD | ₩29,550 22.31 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩368,000 277.78 USD |
+4.1
|
₩10T 7.7B USD | ₩110K 83.26 USD | ₩362,000 273.25 USD | ₩384,000 289.86 USD | ₩10T 7.7B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩113,400 85.6 USD |
+5.48
|
₩10T 7.64B USD | ₩294K 221.55 USD | ₩110,100 83.11 USD | ₩116,800 88.16 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,500 49.44 USD |
+0.77
|
₩10T 7.62B USD | ₩4K 3.34 USD | ₩64,900 48.99 USD | ₩66,300 50.05 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,150 15.96 USD |
+5.49
|
₩10T 7.61B USD | ₩330K 249.47 USD | ₩20,250 15.29 USD | ₩21,300 16.08 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩110,800 83.64 USD |
+6.75
|
₩10T 7.43B USD | ₩101K 76.51 USD | ₩105,800 79.86 USD | ₩112,900 85.22 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,000 43.78 USD |
+1.75
|
₩10T 7.41B USD | ₩1K 0.97 USD | ₩56,700 42.8 USD | ₩59,800 45.14 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩216,500 163.42 USD |
-1.59
|
₩10T 7.37B USD | ₩35K 26.44 USD | ₩215,000 162.29 USD | ₩223,000 168.33 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩16,100 12.15 USD |
+5.77
|
₩9T 7.07B USD | ₩86K 64.7 USD | ₩15,300 11.55 USD | ₩16,900 12.76 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩520,000 392.52 USD |
+1.96
|
₩9T 7.02B USD | ₩6K 4.15 USD | ₩517,000 390.25 USD | ₩538,000 406.1 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩153,400 115.79 USD |
+3.86
|
₩9T 6.76B USD | ₩9K 7.01 USD | ₩149,300 112.7 USD | ₩156,300 117.98 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,900 18.04 USD |
+3.25
|
₩9T 6.76B USD | ₩20K 15.46 USD | ₩23,400 17.66 USD | ₩24,050 18.15 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩341,500 257.78 USD |
+8.76
|
₩9T 6.76B USD | ₩56K 41.99 USD | ₩323,000 243.81 USD | ₩348,000 262.68 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,160,000 875.61 USD |
+3.39
|
₩9T 6.53B USD | ₩31K 23.2 USD | ₩1,095,000 826.55 USD | ₩1,162,000 877.12 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,750 33.02 USD |
-0.46
|
₩9T 6.47B USD | ₩639K 482.43 USD | ₩43,450 32.8 USD | ₩45,400 34.27 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩139,600 105.38 USD |
+1.68
|
₩8T 6.39B USD | ₩64K 48.38 USD | ₩136,800 103.26 USD | ₩141,000 106.43 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||