Страница результатов 18 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| From Bio Co.,Ltd 377220.KQ | $2,310 1.74 USD |
0
|
$65.4B 49.36M USD | $1.37M 1.03K USD | $2,270 1.71 USD | $2,360 1.78 USD | $65.4B 49.36M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,365 1.79 USD |
+0.21
|
$65.15B 49.18M USD | $1.74M 1.31K USD | $2,330 1.76 USD | $2,445 1.85 USD | $65.15B 49.18M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,750 3.59 USD |
+0.21
|
$65.15B 49.18M USD | $79.6K 60.08 USD | $4,690 3.54 USD | $4,785 3.61 USD | $65.15B 49.18M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,845 2.15 USD |
+0.35
|
$64.96B 49.04M USD | $39.67K 29.95 USD | $2,785 2.1 USD | $2,855 2.16 USD | $64.96B 49.04M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $845 0.64 USD |
+0.12
|
$64.88B 48.97M USD | $83.64K 63.13 USD | $835 0.63 USD | $850 0.64 USD | $64.88B 48.97M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,300 1.74 USD |
+0.88
|
$64.74B 48.87M USD | $58.27K 43.99 USD | $2,280 1.72 USD | $2,310 1.74 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,550 4.94 USD |
-0.46
|
$64.74B 48.87M USD | $8.27K 6.25 USD | $6,520 4.92 USD | $6,690 5.05 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,425 2.59 USD |
+29.98
|
$64.68B 48.82M USD | $5.72M 4.32K USD | $2,595 1.96 USD | $3,425 2.59 USD | $64.68B 48.82M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,330 4.02 USD |
+4.72
|
$64.65B 48.8M USD | $250.24K 188.89 USD | $5,120 3.86 USD | $5,330 4.02 USD | $64.65B 48.8M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,575 2.7 USD |
-0.97
|
$64.65B 48.8M USD | $61.24K 46.22 USD | $3,540 2.67 USD | $3,655 2.76 USD | $64.65B 48.8M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,078 0.81 USD |
+0.09
|
$64.57B 48.74M USD | $153.44K 115.82 USD | $1,072 0.81 USD | $1,085 0.82 USD | $64.57B 48.74M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,138 0.86 USD |
-0.61
|
$64.42B 48.63M USD | $235.01K 177.39 USD | $1,083 0.82 USD | $1,170 0.88 USD | $64.42B 48.63M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,290 3.24 USD |
+0.23
|
$64.41B 48.62M USD | $90.33K 68.19 USD | $4,240 3.2 USD | $4,372 3.3 USD | $64.41B 48.62M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,210 3.93 USD |
-0.95
|
$64.4B 48.61M USD | $91.52K 69.08 USD | $5,150 3.89 USD | $5,270 3.98 USD | $64.4B 48.61M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,350 2.53 USD |
+0.15
|
$64.32B 48.55M USD | $2.6K 1.96 USD | $3,320 2.51 USD | $3,375 2.55 USD | $64.32B 48.55M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,780 1.34 USD |
+4.09
|
$64.28B 48.52M USD | $812.73K 613.48 USD | $1,700 1.28 USD | $1,788 1.35 USD | $64.28B 48.52M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,050 3.06 USD |
+2.14
|
$64.28B 48.52M USD | $38.87K 29.34 USD | $3,905 2.95 USD | $4,090 3.09 USD | $64.28B 48.52M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $7,020 5.3 USD |
-0.71
|
$64.27B 48.51M USD | $29.32K 22.13 USD | $6,970 5.26 USD | $7,150 5.4 USD | $64.27B 48.51M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $35,700 26.95 USD |
-1.24
|
$64.19B 48.45M USD | $277 0.21 USD | $35,600 26.87 USD | $36,350 27.44 USD | $64.19B 48.45M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $3,870 2.92 USD |
-2.03
|
$64.15B 48.42M USD | $84.25K 63.6 USD | $3,825 2.89 USD | $3,985 3.01 USD | $64.15B 48.42M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,860 3.67 USD |
+0.83
|
$64.14B 48.42M USD | $65.71K 49.6 USD | $4,825 3.64 USD | $4,885 3.69 USD | $64.14B 48.42M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $8,100 6.11 USD |
+3.05
|
$64.03B 48.33M USD | $435.03K 328.38 USD | $7,860 5.93 USD | $8,350 6.3 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,130 6.14 USD |
-0.12
|
$64.02B 48.32M USD | $14.89K 11.24 USD | $8,050 6.08 USD | $8,230 6.21 USD | $64.02B 48.32M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $6,040 4.56 USD |
+16.83
|
$64.01B 48.32M USD | $8.33M 6.29K USD | $5,630 4.25 USD | $6,720 5.07 USD | $64.01B 48.32M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,720 5.83 USD |
+0.13
|
$63.99B 48.3M USD | $49.65K 37.48 USD | $7,590 5.73 USD | $7,880 5.95 USD | $63.99B 48.3M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $9,430 7.12 USD |
+3.17
|
$63.97B 48.29M USD | $14.74K 11.13 USD | $9,140 6.9 USD | $9,430 7.12 USD | $63.97B 48.29M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $540 0.41 USD |
+1.89
|
$63.95B 48.27M USD | $511.42K 386.04 USD | $529 0.4 USD | $552 0.42 USD | $63.95B 48.27M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $9,340 7.05 USD |
+2.98
|
$63.94B 48.27M USD | $48.43K 36.56 USD | $9,070 6.85 USD | $9,410 7.1 USD | $63.94B 48.27M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $3,295 2.49 USD |
+3.29
|
$63.92B 48.25M USD | $117.19K 88.46 USD | $3,155 2.38 USD | $3,300 2.49 USD | $63.92B 48.25M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,529 1.15 USD |
-1.42
|
$63.72B 48.1M USD | $1.75M 1.32K USD | $1,522 1.15 USD | $1,604 1.21 USD | $63.72B 48.1M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,650 5.77 USD |
-0.91
|
$63.68B 48.07M USD | $30.14K 22.75 USD | $7,620 5.75 USD | $7,750 5.85 USD | $63.68B 48.07M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,915 1.45 USD |
-3.28
|
$63.67B 48.06M USD | $187.06K 141.2 USD | $1,914 1.44 USD | $1,990 1.5 USD | $63.67B 48.06M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,330 1.76 USD |
+1.75
|
$63.5B 47.93M USD | $83.3K 62.88 USD | $2,275 1.72 USD | $2,325 1.75 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,275 1.72 USD |
+1.11
|
$63.49B 47.92M USD | $71.95K 54.31 USD | $2,220 1.68 USD | $2,320 1.75 USD | $63.49B 47.92M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,325 1 USD |
-0.6
|
$63.39B 47.85M USD | $33.18K 25.05 USD | $1,319 1 USD | $1,332 1.01 USD | $63.39B 47.85M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,710 3.56 USD |
+3.74
|
$63.33B 47.81M USD | $18.68K 14.1 USD | $4,495 3.39 USD | $4,715 3.56 USD | $63.33B 47.81M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,420 5.6 USD |
+6.3
|
$63.23B 47.73M USD | $141.71K 106.97 USD | $6,900 5.21 USD | $7,520 5.68 USD | $63.23B 47.73M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $8,130 6.14 USD |
-1.09
|
$63.16B 47.68M USD | $489.46K 369.46 USD | $7,890 5.96 USD | $8,430 6.36 USD | $63.16B 47.68M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,960 3.74 USD |
+2.16
|
$63.15B 47.67M USD | $65.1K 49.14 USD | $4,630 3.49 USD | $5,040 3.8 USD | $63.15B 47.67M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $3,305 2.49 USD |
-9.33
|
$63.08B 47.62M USD | $2.63M 1.98K USD | $3,255 2.46 USD | $3,540 2.67 USD | $63.08B 47.62M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $4,540 3.43 USD |
+0.78
|
$62.99B 47.55M USD | $75.53K 57.01 USD | $4,450 3.36 USD | $4,595 3.47 USD | $62.99B 47.55M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,550 2.68 USD |
-0.56
|
$62.95B 47.51M USD | $23.85K 18 USD | $3,475 2.62 USD | $3,600 2.72 USD | $62.95B 47.51M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,930 2.97 USD |
-0.51
|
$62.88B 47.46M USD | $18.33K 13.84 USD | $3,920 2.96 USD | $3,970 3 USD | $62.88B 47.46M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,170 5.41 USD |
+3.46
|
$62.87B 47.46M USD | $69.13K 52.18 USD | $6,890 5.2 USD | $7,180 5.42 USD | $62.87B 47.46M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,260 4.73 USD |
+0.97
|
$62.6B 47.25M USD | $23.39K 17.66 USD | $6,170 4.66 USD | $6,270 4.73 USD | $62.6B 47.25M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,338 1.01 USD |
+1.44
|
$62.54B 47.21M USD | $299.69K 226.21 USD | $1,280 0.97 USD | $1,359 1.03 USD | $62.54B 47.21M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $1,402 1.06 USD |
-3.58
|
$62.49B 47.17M USD | $382.68K 288.86 USD | $1,388 1.05 USD | $1,460 1.1 USD | $62.49B 47.17M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $159 0.12 USD |
-1.85
|
$62.34B 47.06M USD | $1.83M 1.38K USD | $159 0.12 USD | $164 0.12 USD | $62.34B 47.06M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,238 0.93 USD |
+1.56
|
$62.34B 47.06M USD | $17.73K 13.38 USD | $1,231 0.93 USD | $1,238 0.93 USD | $62.34B 47.06M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,160 3.89 USD |
0
|
$61.98B 46.79M USD | $30.55K 23.06 USD | $5,120 3.86 USD | $5,240 3.96 USD | $61.98B 46.79M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $715 0.54 USD |
-0.28
|
$61.89B 46.72M USD | $93.91K 70.88 USD | $701 0.53 USD | $738 0.56 USD | $61.89B 46.72M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,150 9.17 USD |
+0.16
|
$61.88B 46.71M USD | $2.03K 1.53 USD | $12,100 9.13 USD | $12,490 9.43 USD | $61.88B 46.71M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,310 4.01 USD |
+0.76
|
$61.55B 46.46M USD | $55.65K 42 USD | $5,210 3.93 USD | $5,330 4.02 USD | $61.55B 46.46M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,240 2.45 USD |
0
|
$61.53B 46.45M USD | $39.9K 30.12 USD | $3,225 2.43 USD | $3,285 2.48 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,865 2.92 USD |
-0.26
|
$61.47B 46.4M USD | $19.31K 14.58 USD | $3,850 2.91 USD | $3,895 2.94 USD | $61.47B 46.4M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,451 1.1 USD |
+2.11
|
$61.39B 46.34M USD | $172.96K 130.56 USD | $1,400 1.06 USD | $1,470 1.11 USD | $61.39B 46.34M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,280 3.23 USD |
+3.76
|
$61.2B 46.2M USD | $2.25M 1.7K USD | $4,155 3.14 USD | $4,555 3.44 USD | $61.2B 46.2M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $4,555 3.44 USD |
+2.13
|
$61.15B 46.16M USD | $194.57K 146.87 USD | $4,370 3.3 USD | $4,550 3.43 USD | $61.15B 46.16M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $8,390 6.33 USD |
-1.41
|
$61.11B 46.13M USD | $36.21K 27.33 USD | $8,320 6.28 USD | $8,500 6.42 USD | $61.11B 46.13M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,079 0.81 USD |
+0.75
|
$60.78B 45.88M USD | $291.48K 220.02 USD | $1,065 0.8 USD | $1,086 0.82 USD | $60.78B 45.88M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $1,006 0.76 USD |
-0.1
|
$60.63B 45.77M USD | $58.11K 43.87 USD | $996 0.75 USD | $1,020 0.77 USD | $60.63B 45.77M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,225 1.68 USD |
+0.45
|
$60.62B 45.76M USD | $229.27K 173.06 USD | $2,200 1.66 USD | $2,255 1.7 USD | $60.62B 45.76M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $773 0.58 USD |
+5.46
|
$60.3B 45.51M USD | $1.15M 869.79 USD | $723 0.55 USD | $791 0.6 USD | $60.3B 45.51M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,850 5.17 USD |
+0.59
|
$60.29B 45.51M USD | $223 0.17 USD | $6,740 5.09 USD | $6,950 5.25 USD | $60.29B 45.51M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $949 0.72 USD |
+0.85
|
$60.26B 45.49M USD | $736.85K 556.2 USD | $935 0.71 USD | $955 0.72 USD | $60.26B 45.49M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $6,200 4.68 USD |
+0.98
|
$60.22B 45.46M USD | $36.37K 27.45 USD | $6,110 4.61 USD | $6,320 4.77 USD | $60.22B 45.46M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,200 1.66 USD |
+0.23
|
$60.21B 45.45M USD | $103.64K 78.23 USD | $2,175 1.64 USD | $2,215 1.67 USD | $60.21B 45.45M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $4,710 3.56 USD |
-0.63
|
$60.15B 45.4M USD | $640.62K 483.57 USD | $4,560 3.44 USD | $4,780 3.61 USD | $60.15B 45.4M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,618 1.22 USD |
+1.44
|
$60.05B 45.33M USD | $112.58K 84.98 USD | $1,591 1.2 USD | $1,625 1.23 USD | $60.05B 45.33M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,687 1.27 USD |
0
|
$60.03B 45.31M USD | $37.71K 28.47 USD | $1,680 1.27 USD | $1,696 1.28 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,300 1.74 USD |
+0.88
|
$59.99B 45.28M USD | $52.45K 39.59 USD | $2,270 1.71 USD | $2,315 1.75 USD | $59.99B 45.28M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,820 3.64 USD |
-0.21
|
$59.88B 45.2M USD | $26.4K 19.93 USD | $4,765 3.6 USD | $4,950 3.74 USD | $59.88B 45.2M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,005 1.51 USD |
-0.99
|
$59.75B 45.1M USD | $106.85K 80.65 USD | $1,990 1.5 USD | $2,030 1.53 USD | $59.75B 45.1M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $4,000 3.02 USD |
+1.01
|
$59.71B 45.07M USD | $6.55K 4.94 USD | $3,890 2.94 USD | $4,000 3.02 USD | $59.71B 45.07M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,236 0.93 USD |
-0.32
|
$59.52B 44.93M USD | $131.42K 99.2 USD | $1,231 0.93 USD | $1,247 0.94 USD | $59.52B 44.93M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,950 4.49 USD |
0
|
$59.5B 44.91M USD | $9.39K 7.09 USD | $5,880 4.44 USD | $5,940 4.48 USD | $59.5B 44.91M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,460 4.12 USD |
-0.18
|
$59.49B 44.9M USD | $10.74K 8.11 USD | $5,400 4.08 USD | $5,510 4.16 USD | $59.49B 44.9M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,365 2.54 USD |
+0.15
|
$59.42B 44.85M USD | $16.16K 12.2 USD | $3,270 2.47 USD | $3,410 2.57 USD | $59.42B 44.85M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,240 3.2 USD |
0
|
$59.41B 44.85M USD | $227.84K 171.98 USD | $4,190 3.16 USD | $4,360 3.29 USD | $59.41B 44.85M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $693 0.52 USD |
+2.21
|
$59.41B 44.84M USD | $127.95K 96.58 USD | $671 0.51 USD | $698 0.53 USD | $59.41B 44.84M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,000 0.75 USD |
+1.32
|
$59.34B 44.8M USD | $729.13K 550.37 USD | $981 0.74 USD | $1,003 0.76 USD | $59.34B 44.8M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,190 1.65 USD |
+0.46
|
$59.22B 44.7M USD | $302.02K 227.97 USD | $2,150 1.62 USD | $2,245 1.69 USD | $59.22B 44.7M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,260 3.97 USD |
+2.53
|
$59.2B 44.69M USD | $57.44K 43.36 USD | $5,120 3.86 USD | $5,260 3.97 USD | $59.2B 44.69M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,645 2.75 USD |
+1.25
|
$58.99B 44.53M USD | $179.38K 135.4 USD | $3,580 2.7 USD | $3,690 2.79 USD | $58.99B 44.53M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,690 3.54 USD |
-3
|
$58.88B 44.45M USD | $106.1K 80.09 USD | $4,645 3.51 USD | $4,835 3.65 USD | $58.88B 44.45M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,335 3.27 USD |
-0.91
|
$58.81B 44.4M USD | $2.62K 1.97 USD | $4,330 3.27 USD | $4,395 3.32 USD | $58.81B 44.4M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $13,260 10.01 USD |
+0.53
|
$58.79B 44.38M USD | $4.54K 3.43 USD | $13,170 9.94 USD | $13,340 10.07 USD | $58.79B 44.38M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $992 0.75 USD |
-1.1
|
$58.77B 44.36M USD | $103.02K 77.76 USD | $972 0.73 USD | $1,017 0.77 USD | $58.77B 44.36M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $7,050 5.32 USD |
+0.57
|
$58.76B 44.36M USD | $7.75K 5.85 USD | $6,990 5.28 USD | $7,150 5.4 USD | $58.76B 44.36M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,807 1.36 USD |
+0.95
|
$58.58B 44.22M USD | $345.13K 260.52 USD | $1,720 1.3 USD | $1,877 1.42 USD | $58.58B 44.22M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $822 0.62 USD |
+1.73
|
$58.57B 44.21M USD | $69.36K 52.35 USD | $790 0.6 USD | $834 0.63 USD | $58.57B 44.21M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $841 0.63 USD |
0
|
$58.56B 44.2M USD | $82.7K 62.42 USD | $834 0.63 USD | $850 0.64 USD | $58.56B 44.2M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,430 2.59 USD |
+1.03
|
$58.53B 44.18M USD | $10.59K 7.99 USD | $3,370 2.54 USD | $3,430 2.59 USD | $58.53B 44.18M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,231 0.93 USD |
+0.9
|
$58.44B 44.11M USD | $289.19K 218.29 USD | $1,207 0.91 USD | $1,236 0.93 USD | $58.44B 44.11M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,015 2.28 USD |
+10.85
|
$58.44B 44.11M USD | $4.14M 3.13K USD | $2,770 2.09 USD | $3,195 2.41 USD | $58.44B 44.11M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,260 3.97 USD |
+0.38
|
$58.4B 44.08M USD | $24.92K 18.81 USD | $5,200 3.93 USD | $5,330 4.02 USD | $58.4B 44.08M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $40,900 30.87 USD |
-0.24
|
$58.37B 44.06M USD | $336 0.25 USD | $40,550 30.61 USD | $41,050 30.99 USD | $58.37B 44.06M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,610 4.23 USD |
+1.63
|
$58.37B 44.06M USD | $74.91K 56.54 USD | $5,450 4.11 USD | $5,640 4.26 USD | $58.37B 44.06M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,728 1.3 USD |
+4.66
|
$58.31B 44.02M USD | $468.3K 353.49 USD | $1,655 1.25 USD | $1,775 1.34 USD | $58.31B 44.02M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $723 0.55 USD |
+1.83
|
$58.25B 43.97M USD | $733.43K 553.62 USD | $705 0.53 USD | $728 0.55 USD | $58.25B 43.97M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||