Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$121.36B
Общий объем
BTC 49.86%     ETH 15.35%
Доминирование

Страница результатов 6 - Южная Корея Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EM-Tech.CO., LTD.  091120.KQ $31,150 23.51 USD
-0.16
$513.85B 387.88M USD $0 0 USD $0 0 USD $0 0 USD $513.85B 387.88M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $22,650 17.1 USD
+0.89
$507.87B 383.36M USD $0 0 USD $0 0 USD $0 0 USD $507.87B 383.36M USD 0 $0 0 USD
Di Dong Il Corporation  001530.KS $26,800 20.23 USD
0
$506.48B 382.31M USD $0 0 USD $0 0 USD $0 0 USD $506.48B 382.31M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $27,250 20.57 USD
+0.18
$505.52B 381.59M USD $0 0 USD $0 0 USD $0 0 USD $505.52B 381.59M USD 0 $0 0 USD
BINEX Co., Ltd.  053030.KQ $16,200 12.23 USD
+12.73
$500.98B 378.16M USD $0 0 USD $0 0 USD $0 0 USD $500.98B 378.16M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $7,090 5.35 USD
-2.88
$499.72B 377.21M USD $0 0 USD $0 0 USD $0 0 USD $499.72B 377.21M USD 0 $0 0 USD
CLIO Cosmetics Co.,Ltd  237880.KQ $29,000 21.89 USD
+1.05
$492.07B 371.43M USD $0 0 USD $0 0 USD $0 0 USD $492.07B 371.43M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $585,000 441.58 USD
-0.51
$491.47B 370.98M USD $0 0 USD $0 0 USD $0 0 USD $491.47B 370.98M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $446,000 336.66 USD
-2.83
$491.47B 370.98M USD $0 0 USD $0 0 USD $0 0 USD $491.47B 370.98M USD 0 $0 0 USD
Intops Co., Ltd.  049070.KQ $30,500 23.02 USD
-0.33
$490.96B 370.6M USD $0 0 USD $0 0 USD $0 0 USD $490.96B 370.6M USD 0 $0 0 USD
Daou Data Corp.  032190.KQ $12,740 9.62 USD
-0.55
$487.94B 368.32M USD $0 0 USD $0 0 USD $0 0 USD $487.94B 368.32M USD 0 $0 0 USD
Zaram Technology,Inc.  389020.KQ $79,500 60.01 USD
+7.72
$487.56B 368.03M USD $0 0 USD $0 0 USD $0 0 USD $487.56B 368.03M USD 0 $0 0 USD
Webzen Inc.  069080.KQ $16,500 12.45 USD
0
$486.2B 367M USD $0 0 USD $0 0 USD $0 0 USD $486.2B 367M USD 0 $0 0 USD
Sphere Power Inc.  203690.KQ $10,700 8.08 USD
-18.57
$485.51B 366.48M USD $0 0 USD $0 0 USD $0 0 USD $485.51B 366.48M USD 0 $0 0 USD
Devsisters corporation  194480.KQ $48,650 36.72 USD
-0.92
$484.85B 365.98M USD $0 0 USD $0 0 USD $0 0 USD $484.85B 365.98M USD 0 $0 0 USD
Com2uS Corporation  078340.KQ $42,400 32.01 USD
-2.53
$483.99B 365.33M USD $0 0 USD $0 0 USD $0 0 USD $483.99B 365.33M USD 0 $0 0 USD
Dongkuk Industries Co., Ltd.  005160.KQ $9,390 7.09 USD
-2.59
$483.81B 365.2M USD $0 0 USD $0 0 USD $0 0 USD $483.81B 365.2M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $54,400 41.06 USD
-0.37
$482.76B 364.41M USD $0 0 USD $0 0 USD $0 0 USD $482.76B 364.41M USD 0 $0 0 USD
NHN KCP Corp.  060250.KQ $12,420 9.38 USD
-2.89
$480.24B 362.5M USD $0 0 USD $0 0 USD $0 0 USD $480.24B 362.5M USD 0 $0 0 USD
Seobu T&D Co., Ltd.  006730.KQ $7,380 5.57 USD
+0.41
$476.22B 359.47M USD $0 0 USD $0 0 USD $0 0 USD $476.22B 359.47M USD 0 $0 0 USD
Hana Technology Co., Ltd.  299030.KQ $59,200 44.69 USD
-1.66
$472.71B 356.82M USD $0 0 USD $0 0 USD $0 0 USD $472.71B 356.82M USD 0 $0 0 USD
Vaxcell-Bio Therapeutics Co., Ltd.  323990.KQ $20,550 15.51 USD
-4.2
$472.51B 356.67M USD $0 0 USD $0 0 USD $0 0 USD $472.51B 356.67M USD 0 $0 0 USD
SK Networks Company Limited  001745.KS $35,750 26.99 USD
0
$471.18B 355.66M USD $0 0 USD $0 0 USD $0 0 USD $471.18B 355.66M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $18,250 13.78 USD
+11.21
$469.05B 354.06M USD $0 0 USD $0 0 USD $0 0 USD $469.05B 354.06M USD 0 $0 0 USD
Dawonsys Co.,Ltd.  068240.KQ $13,610 10.27 USD
+2.87
$466.32B 352M USD $0 0 USD $0 0 USD $0 0 USD $466.32B 352M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $57,500 43.4 USD
+0.35
$466.05B 351.79M USD $0 0 USD $0 0 USD $0 0 USD $466.05B 351.79M USD 0 $0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ $11,760 8.88 USD
-0.25
$463.55B 349.9M USD $0 0 USD $0 0 USD $0 0 USD $463.55B 349.9M USD 0 $0 0 USD
Protec Co., Ltd.  053610.KQ $51,500 38.87 USD
+0.98
$463.5B 349.87M USD $0 0 USD $0 0 USD $0 0 USD $463.5B 349.87M USD 0 $0 0 USD
KINX, Inc.  093320.KQ $95,200 71.86 USD
+3.14
$460.47B 347.58M USD $0 0 USD $0 0 USD $0 0 USD $460.47B 347.58M USD 0 $0 0 USD
Tfe Inc.  425420.KQ $40,400 30.5 USD
+1.64
$459.79B 347.07M USD $0 0 USD $0 0 USD $0 0 USD $459.79B 347.07M USD 0 $0 0 USD
Seojin System Co.,Ltd  178320.KQ $25,300 19.1 USD
-0.2
$457.95B 345.68M USD $0 0 USD $0 0 USD $0 0 USD $457.95B 345.68M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $2,215 1.67 USD
-1.34
$457.01B 344.96M USD $0 0 USD $0 0 USD $0 0 USD $457.01B 344.96M USD 0 $0 0 USD
INTEKPLUS Co., Ltd.  064290.KQ $37,100 28 USD
+4.51
$456.86B 344.85M USD $0 0 USD $0 0 USD $0 0 USD $456.86B 344.85M USD 0 $0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS $7,360 5.56 USD
-1.87
$454.42B 343.01M USD $0 0 USD $0 0 USD $0 0 USD $454.42B 343.01M USD 0 $0 0 USD
NEOWIZ  095660.KQ $22,150 16.72 USD
-1.34
$454.24B 342.88M USD $0 0 USD $0 0 USD $0 0 USD $454.24B 342.88M USD 0 $0 0 USD
Global Standard Technology, Limited  083450.KQ $50,400 38.04 USD
+3.38
$454.23B 342.87M USD $0 0 USD $0 0 USD $0 0 USD $454.23B 342.87M USD 0 $0 0 USD
Value Added Technology Co., Ltd.  043150.KQ $30,550 23.06 USD
-0.81
$453.8B 342.54M USD $0 0 USD $0 0 USD $0 0 USD $453.8B 342.54M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $16,050 12.12 USD
-1.53
$450.85B 340.32M USD $0 0 USD $0 0 USD $0 0 USD $450.85B 340.32M USD 0 $0 0 USD
WONIK Materials Co.,Ltd.  104830.KQ $35,600 26.87 USD
+2.74
$448.84B 338.8M USD $0 0 USD $0 0 USD $0 0 USD $448.84B 338.8M USD 0 $0 0 USD
TEMC Co., Ltd.  425040.KQ $21,100 15.93 USD
+6.84
$448.42B 338.48M USD $0 0 USD $0 0 USD $0 0 USD $448.42B 338.48M USD 0 $0 0 USD
Koramco Life Infra Reit Co.,Ltd  357120.KS $5,060 3.82 USD
+0.4
$447.98B 338.16M USD $0 0 USD $0 0 USD $0 0 USD $447.98B 338.16M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $7,110 5.37 USD
-0.7
$447.04B 337.45M USD $0 0 USD $0 0 USD $0 0 USD $447.04B 337.45M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $18,100 13.66 USD
+1.34
$447.04B 337.45M USD $0 0 USD $0 0 USD $0 0 USD $447.04B 337.45M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $6,580 4.97 USD
-0.3
$447.04B 337.45M USD $0 0 USD $0 0 USD $0 0 USD $447.04B 337.45M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $25,350 19.14 USD
0
$446.61B 337.12M USD $0 0 USD $0 0 USD $0 0 USD $446.61B 337.12M USD 0 $0 0 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
LF Corp.  093050.KS $15,400 11.62 USD
-1.41
$444.55B 335.56M USD $0 0 USD $0 0 USD $0 0 USD $444.55B 335.56M USD 0 $0 0 USD
KOLMAR BNH Co.,Ltd.  200130.KQ $14,930 11.27 USD
+0.47
$441.09B 332.95M USD $0 0 USD $0 0 USD $0 0 USD $441.09B 332.95M USD 0 $0 0 USD
Amicogen, Inc.  092040.KQ $8,090 6.11 USD
-5.27
$440.95B 332.84M USD $0 0 USD $0 0 USD $0 0 USD $440.95B 332.84M USD 0 $0 0 USD
GC Cell Corporation  144510.KQ $41,600 31.4 USD
-1.65
$439.05B 331.41M USD $0 0 USD $0 0 USD $0 0 USD $439.05B 331.41M USD 0 $0 0 USD
HLB innoVation Co.,Ltd.  024850.KQ $6,600 4.98 USD
+11.86
$438.9B 331.3M USD $0 0 USD $0 0 USD $0 0 USD $438.9B 331.3M USD 0 $0 0 USD
ITM Semiconductor Co., Ltd.  084850.KQ $20,700 15.63 USD
0
$433.2B 326.99M USD $0 0 USD $0 0 USD $0 0 USD $433.2B 326.99M USD 0 $0 0 USD
Korea District Heating Corp.  071320.KS $36,600 27.63 USD
-1.35
$429.57B 324.26M USD $0 0 USD $0 0 USD $0 0 USD $429.57B 324.26M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $20,000 15.1 USD
0
$429.54B 324.23M USD $0 0 USD $0 0 USD $0 0 USD $429.54B 324.23M USD 0 $0 0 USD
Telechips Inc.  054450.KQ $28,950 21.85 USD
+0.87
$428.92B 323.77M USD $0 0 USD $0 0 USD $0 0 USD $428.92B 323.77M USD 0 $0 0 USD
Intellian Technologies, Inc.  189300.KQ $59,100 44.61 USD
+1.03
$428.43B 323.4M USD $0 0 USD $0 0 USD $0 0 USD $428.43B 323.4M USD 0 $0 0 USD
Cube Entertainment, Inc.  182360.KQ $15,990 12.07 USD
-0.87
$424.92B 320.74M USD $0 0 USD $0 0 USD $0 0 USD $424.92B 320.74M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $11,960 9.03 USD
+0.34
$424.38B 320.33M USD $0 0 USD $0 0 USD $0 0 USD $424.38B 320.33M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $108,600 81.98 USD
+0.74
$423.16B 319.42M USD $0 0 USD $0 0 USD $0 0 USD $423.16B 319.42M USD 0 $0 0 USD
SK D&D Co. Ltd.  210980.KS $24,700 18.64 USD
0
$421.83B 318.41M USD $0 0 USD $24,700 18.64 USD $24,700 18.64 USD $421.83B 318.41M USD 0 $0 0 USD
T&L Co., Ltd.  340570.KQ $52,200 39.4 USD
+0.19
$421.36B 318.06M USD $0 0 USD $0 0 USD $0 0 USD $421.36B 318.06M USD 0 $0 0 USD
HDC HOLDINGS CO.,Ltd  012630.KS $8,120 6.13 USD
+0.87
$420.75B 317.59M USD $0 0 USD $0 0 USD $0 0 USD $420.75B 317.59M USD 0 $0 0 USD
Wysiwyg Studios Co., Ltd.  299900.KQ $2,480 1.87 USD
-3.13
$420.19B 317.18M USD $0 0 USD $0 0 USD $0 0 USD $420.19B 317.18M USD 0 $0 0 USD
Poongsan Holdings Corporation  005810.KS $29,200 22.04 USD
-2.67
$420.19B 317.17M USD $0 0 USD $0 0 USD $0 0 USD $420.19B 317.17M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $8,370 6.32 USD
-14.42
$417.66B 315.27M USD $0 0 USD $0 0 USD $0 0 USD $417.66B 315.27M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $5,960 4.5 USD
-2.3
$417.66B 315.27M USD $0 0 USD $0 0 USD $0 0 USD $417.66B 315.27M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $247,000 186.44 USD
+0.82
$417.37B 315.04M USD $0 0 USD $0 0 USD $0 0 USD $417.37B 315.04M USD 0 $0 0 USD
Partron Co., Ltd.  091700.KQ $7,870 5.94 USD
+0.38
$416.93B 314.71M USD $0 0 USD $0 0 USD $0 0 USD $416.93B 314.71M USD 0 $0 0 USD
MiCo Ltd.  059090.KQ $13,170 9.94 USD
+11.89
$414.8B 313.11M USD $0 0 USD $0 0 USD $0 0 USD $414.8B 313.11M USD 0 $0 0 USD
JOONGANG DNM Co.,Ltd  051980.KQ $5,290 3.99 USD
+2.32
$414.08B 312.56M USD $0 0 USD $0 0 USD $0 0 USD $414.08B 312.56M USD 0 $0 0 USD
VITZROCELL Co.,Ltd.  082920.KQ $18,640 14.07 USD
+0.65
$412.61B 311.45M USD $0 0 USD $0 0 USD $0 0 USD $412.61B 311.45M USD 0 $0 0 USD
Selvas AI Inc.  108860.KQ $18,660 14.09 USD
-0.48
$411.56B 310.66M USD $0 0 USD $0 0 USD $0 0 USD $411.56B 310.66M USD 0 $0 0 USD
Nepes Ark Corporation  330860.KQ $33,550 25.32 USD
+1.82
$408.77B 308.56M USD $0 0 USD $0 0 USD $0 0 USD $408.77B 308.56M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd  126560.KS $3,705 2.8 USD
+0.14
$408.12B 308.06M USD $0 0 USD $0 0 USD $0 0 USD $408.12B 308.06M USD 0 $0 0 USD
Shin Heung Energy & Electronics Co.,Ltd.  243840.KQ $62,100 46.88 USD
-1.43
$406.86B 307.11M USD $0 0 USD $0 0 USD $0 0 USD $406.86B 307.11M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $10,690 8.07 USD
+2.2
$405.33B 305.96M USD $0 0 USD $0 0 USD $0 0 USD $405.33B 305.96M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $3,565 2.69 USD
0
$404.49B 305.32M USD $0 0 USD $0 0 USD $0 0 USD $404.49B 305.32M USD 0 $0 0 USD
Fine Semitech Corp.  036810.KQ $22,150 16.72 USD
-0.45
$403.99B 304.95M USD $0 0 USD $0 0 USD $0 0 USD $403.99B 304.95M USD 0 $0 0 USD
QRT inc.  405100.KQ $33,650 25.4 USD
+2.59
$403.4B 304.5M USD $0 0 USD $0 0 USD $0 0 USD $403.4B 304.5M USD 0 $0 0 USD
Jeju Bank  006220.KS $12,400 9.36 USD
-0.24
$402.57B 303.88M USD $0 0 USD $0 0 USD $0 0 USD $402.57B 303.88M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $10,810 8.16 USD
-0.92
$401.17B 302.82M USD $0 0 USD $0 0 USD $0 0 USD $401.17B 302.82M USD 0 $0 0 USD
Hanil Holdings Co., Ltd.  003300.KS $12,530 9.46 USD
-3.24
$399.27B 301.38M USD $0 0 USD $0 0 USD $0 0 USD $399.27B 301.38M USD 0 $0 0 USD
The E&M Co., Ltd.  089230.KQ $2,150 1.62 USD
+0.7
$399.14B 301.29M USD $0 0 USD $0 0 USD $0 0 USD $399.14B 301.29M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $16,200 12.23 USD
-0.61
$398.93B 301.12M USD $0 0 USD $0 0 USD $0 0 USD $398.93B 301.12M USD 0 $0 0 USD
InBody Co.,Ltd  041830.KQ $29,500 22.27 USD
-0.51
$397.74B 300.23M USD $0 0 USD $0 0 USD $0 0 USD $397.74B 300.23M USD 0 $0 0 USD
RFHIC Corporation  218410.KQ $16,850 12.72 USD
+1.02
$395.01B 298.17M USD $0 0 USD $0 0 USD $0 0 USD $395.01B 298.17M USD 0 $0 0 USD
Worldex Industry & Trading Co., Ltd.  101160.KQ $23,850 18 USD
-0.42
$393.79B 297.25M USD $0 0 USD $0 0 USD $0 0 USD $393.79B 297.25M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,150 1.62 USD
+1.42
$393.22B 296.82M USD $0 0 USD $0 0 USD $0 0 USD $393.22B 296.82M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $137,500 103.79 USD
-2.07
$393.13B 296.75M USD $0 0 USD $0 0 USD $0 0 USD $393.13B 296.75M USD 0 $0 0 USD
Dongwoon Anatech Co., Ltd.  094170.KQ $20,650 15.59 USD
0
$391.08B 295.2M USD $0 0 USD $0 0 USD $0 0 USD $391.08B 295.2M USD 0 $0 0 USD
Neuromeka Co., Ltd.  348340.KQ $37,300 28.16 USD
-1.45
$389.65B 294.12M USD $0 0 USD $0 0 USD $0 0 USD $389.65B 294.12M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $4,235 3.2 USD
+6.27
$388.94B 293.59M USD $0 0 USD $0 0 USD $0 0 USD $388.94B 293.59M USD 0 $0 0 USD
Nepes Corporation  033640.KQ $17,070 12.89 USD
+0.12
$388.16B 293M USD $0 0 USD $0 0 USD $0 0 USD $388.16B 293M USD 0 $0 0 USD
E1 Corporation  017940.KS $67,000 50.57 USD
+0.45
$387.38B 292.41M USD $0 0 USD $0 0 USD $0 0 USD $387.38B 292.41M USD 0 $0 0 USD
Korea Asset In Trust Co., Ltd  123890.KS $3,150 2.38 USD
-0.47
$387.29B 292.34M USD $0 0 USD $0 0 USD $0 0 USD $387.29B 292.34M USD 0 $0 0 USD
Digital Imaging Technology, INC.  110990.KQ $20,850 15.74 USD
+8.99
$387.17B 292.25M USD $0 0 USD $0 0 USD $0 0 USD $387.17B 292.25M USD 0 $0 0 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS $45,100 34.04 USD
-0.55
$386.35B 291.63M USD $0 0 USD $0 0 USD $0 0 USD $386.35B 291.63M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $6,250 4.72 USD
-2.5
$384.63B 290.33M USD $0 0 USD $0 0 USD $0 0 USD $384.63B 290.33M USD 0 $0 0 USD
SOLiD, Inc.  050890.KQ $6,260 4.73 USD
+2.29
$380.94B 287.55M USD $0 0 USD $0 0 USD $0 0 USD $380.94B 287.55M USD 0 $0 0 USD
Cosmecca Korea Co., Ltd.  241710.KQ $35,500 26.8 USD
+3.05
$379.14B 286.19M USD $0 0 USD $0 0 USD $0 0 USD $379.14B 286.19M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь