Страница результатов 14 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RBW, Inc. 361570.KQ | $3,975 3 USD |
+1.53
|
$113.83B 85.92M USD | $72.79K 54.94 USD | $3,880 2.93 USD | $4,005 3.02 USD | $113.83B 85.92M USD | 0 | $0 0 USD | |
Suprema ID Inc. 317770.KQ | $4,995 3.77 USD |
+1.63
|
$113.79B 85.9M USD | $141.92K 107.12 USD | $4,860 3.67 USD | $5,070 3.83 USD | $113.79B 85.9M USD | 0 | $0 0 USD | |
SAMWONSTEEL Co.,Ltd. 023000.KS | $2,850 2.15 USD |
+0.18
|
$113.46B 85.64M USD | $3.28K 2.48 USD | $2,835 2.14 USD | $2,850 2.15 USD | $113.46B 85.64M USD | 0 | $0 0 USD | |
Zaigle Co., Ltd. 234920.KQ | $8,450 6.38 USD |
-1.97
|
$113.45B 85.63M USD | $81.55K 61.56 USD | $8,370 6.32 USD | $8,850 6.68 USD | $113.45B 85.63M USD | 0 | $0 0 USD | |
SMCore.Inc 007820.KQ | $5,780 4.36 USD |
+0.52
|
$113.02B 85.31M USD | $33.31K 25.14 USD | $5,710 4.31 USD | $5,820 4.39 USD | $113.02B 85.31M USD | 0 | $0 0 USD | |
DASAN Networks, Inc. 039560.KQ | $3,720 2.81 USD |
-1.2
|
$112.67B 85.05M USD | $80.56K 60.81 USD | $3,630 2.74 USD | $3,785 2.86 USD | $112.67B 85.05M USD | 0 | $0 0 USD | |
Neontech Co.,Ltd. 306620.KQ | $2,815 2.12 USD |
-0.18
|
$112.58B 84.98M USD | $54.99K 41.51 USD | $2,790 2.11 USD | $2,840 2.14 USD | $112.58B 84.98M USD | 0 | $0 0 USD | |
Oceanbridge Co., Ltd 241790.KQ | $11,790 8.9 USD |
+0.68
|
$112.29B 84.76M USD | $17.45K 13.17 USD | $11,630 8.78 USD | $11,830 8.93 USD | $112.29B 84.76M USD | 0 | $0 0 USD | |
APACT Co., Ltd. 200470.KQ | $6,390 4.82 USD |
+13.3
|
$112.17B 84.67M USD | $20.59M 15.54K USD | $6,140 4.63 USD | $6,880 5.19 USD | $112.17B 84.67M USD | 0 | $0 0 USD | |
ISAAC Engineering Co., Ltd. 351330.KQ | $13,500 10.19 USD |
-0.15
|
$111.9B 84.46M USD | $931.44K 703.08 USD | $13,360 10.08 USD | $14,460 10.91 USD | $111.9B 84.46M USD | 0 | $0 0 USD | |
Aprogen Healthcare & Games Inc. 109960.KQ | $626 0.47 USD |
-1.26
|
$111.86B 84.44M USD | $312.27K 235.71 USD | $623 0.47 USD | $639 0.48 USD | $111.86B 84.44M USD | 0 | $0 0 USD | |
DT&CRO CO., Ltd. 383930.KQ | $8,810 6.65 USD |
+2.79
|
$111.84B 84.42M USD | $454.96K 343.42 USD | $8,620 6.51 USD | $9,150 6.91 USD | $111.84B 84.42M USD | 0 | $0 0 USD | |
JMT Co.,Ltd. 094970.KQ | $6,690 5.05 USD |
-2.19
|
$111.8B 84.39M USD | $120.09K 90.65 USD | $6,680 5.04 USD | $6,850 5.17 USD | $111.8B 84.39M USD | 0 | $0 0 USD | |
Inhwa Precision Co., Ltd 101930.KQ | $12,160 9.18 USD |
-0.49
|
$111.64B 84.27M USD | $7.49K 5.66 USD | $12,140 9.16 USD | $12,260 9.25 USD | $111.64B 84.27M USD | 0 | $0 0 USD | |
ezCaretech Co., LTD 099750.KQ | $17,470 13.19 USD |
-0.74
|
$111.56B 84.21M USD | $8.41K 6.35 USD | $17,340 13.09 USD | $17,630 13.31 USD | $111.56B 84.21M USD | 0 | $0 0 USD | |
Ajinextek Co., Ltd. 059120.KQ | $12,220 9.22 USD |
0
|
$111.51B 84.17M USD | $402.69K 303.96 USD | $12,150 9.17 USD | $12,700 9.59 USD | $111.51B 84.17M USD | 0 | $0 0 USD | |
Blitzway Co.,LTD. 369370.KQ | $2,240 1.69 USD |
+0.9
|
$111.1B 83.86M USD | $4.28K 3.23 USD | $2,220 1.68 USD | $2,295 1.73 USD | $111.1B 83.86M USD | 0 | $0 0 USD | |
DRB Industrial Co., Ltd. 163560.KS | $7,990 6.03 USD |
-1.72
|
$111.06B 83.83M USD | $72.62K 54.81 USD | $7,980 6.02 USD | $8,180 6.17 USD | $111.06B 83.83M USD | 0 | $0 0 USD | |
Osung Advanced Materials Co., Ltd. 052420.KQ | $1,401 1.06 USD |
-1.75
|
$111.05B 83.83M USD | $172.39K 130.13 USD | $1,399 1.06 USD | $1,426 1.08 USD | $111.05B 83.83M USD | 0 | $0 0 USD | |
Daebongls.Co.,Ltd. 078140.KQ | $10,140 7.65 USD |
0
|
$111.01B 83.8M USD | $92.34K 69.7 USD | $10,050 7.59 USD | $10,330 7.8 USD | $111.01B 83.8M USD | 0 | $0 0 USD | |
Optrontec Inc. 082210.KQ | $4,660 3.52 USD |
-0.64
|
$110.99B 83.78M USD | $95.63K 72.18 USD | $4,645 3.51 USD | $4,740 3.58 USD | $110.99B 83.78M USD | 0 | $0 0 USD | |
IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $3,875 2.92 USD |
+0.39
|
$110.6B 83.49M USD | $9.28K 7 USD | $3,855 2.91 USD | $3,890 2.94 USD | $110.6B 83.49M USD | 0 | $0 0 USD | |
Westrise Co., Ltd. 064090.KQ | $3,610 2.72 USD |
+1.55
|
$110.52B 83.43M USD | $36.48K 27.54 USD | $3,550 2.68 USD | $3,705 2.8 USD | $110.52B 83.43M USD | 0 | $0 0 USD | |
Justem Co., Ltd. 417840.KQ | $15,670 11.83 USD |
-0.76
|
$110.33B 83.28M USD | $59.91K 45.22 USD | $15,480 11.68 USD | $15,880 11.99 USD | $110.33B 83.28M USD | 0 | $0 0 USD | |
SP Systems Co.,Ltd. 317830.KQ | $10,820 8.17 USD |
+0.84
|
$110.05B 83.07M USD | $131.99K 99.63 USD | $10,740 8.11 USD | $11,000 8.3 USD | $110.05B 83.07M USD | 0 | $0 0 USD | |
Monalisa Co., Ltd 012690.KS | $2,985 2.25 USD |
-0.5
|
$110.04B 83.06M USD | $1.18M 894.44 USD | $2,900 2.19 USD | $3,210 2.42 USD | $110.04B 83.06M USD | 0 | $0 0 USD | |
Sy Co., Ltd. 109610.KQ | $4,455 3.36 USD |
-0.22
|
$110.04B 83.06M USD | $528.89K 399.23 USD | $4,420 3.34 USD | $4,575 3.45 USD | $110.04B 83.06M USD | 0 | $0 0 USD | |
C&G Hi Tech Co., Ltd 264660.KQ | $13,020 9.83 USD |
+0.93
|
$109.44B 82.61M USD | $3.18K 2.4 USD | $12,910 9.74 USD | $13,050 9.85 USD | $109.44B 82.61M USD | 0 | $0 0 USD | |
Amotech Co., Ltd. 052710.KQ | $7,470 5.64 USD |
+0.27
|
$109.16B 82.39M USD | $32.71K 24.69 USD | $7,310 5.52 USD | $7,600 5.74 USD | $109.16B 82.39M USD | 0 | $0 0 USD | |
SeA Mechanics Co., Ltd 396300.KQ | $4,120 3.11 USD |
-0.72
|
$109.14B 82.38M USD | $121.2K 91.49 USD | $4,085 3.08 USD | $4,175 3.15 USD | $109.14B 82.38M USD | 0 | $0 0 USD | |
Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,905 2.19 USD |
0
|
$109.12B 82.37M USD | $38.41K 29 USD | $2,880 2.17 USD | $2,920 2.2 USD | $109.12B 82.37M USD | 0 | $0 0 USD | |
OliX Pharmaceuticals, Inc 226950.KQ | $16,750 12.64 USD |
+3.65
|
$108.97B 82.26M USD | $53.11K 40.09 USD | $16,260 12.27 USD | $16,850 12.72 USD | $108.97B 82.26M USD | 0 | $0 0 USD | |
Daedong Gear Co., Ltd. 008830.KQ | $12,120 9.15 USD |
+5.03
|
$108.93B 82.22M USD | $4.99M 3.77K USD | $11,420 8.62 USD | $13,200 9.96 USD | $108.93B 82.22M USD | 0 | $0 0 USD | |
MAXST Co., Ltd. 377030.KQ | $5,560 4.2 USD |
-0.89
|
$108.81B 82.14M USD | $50.99K 38.49 USD | $5,520 4.17 USD | $5,650 4.26 USD | $108.81B 82.14M USD | 0 | $0 0 USD | |
KMH Co. Ltd. 122450.KQ | $4,805 3.63 USD |
-0.1
|
$108.78B 82.11M USD | $11.76K 8.88 USD | $4,790 3.62 USD | $4,830 3.65 USD | $108.78B 82.11M USD | 0 | $0 0 USD | |
ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,540 1.92 USD |
+1.8
|
$108.16B 81.64M USD | $51.68K 39.01 USD | $2,470 1.86 USD | $2,550 1.92 USD | $108.16B 81.64M USD | 0 | $0 0 USD | |
Dongnam Chemical Co., Ltd. 023450.KS | $31,000 23.4 USD |
-0.64
|
$108.06B 81.57M USD | $476 0.36 USD | $31,000 23.4 USD | $31,300 23.63 USD | $108.06B 81.57M USD | 0 | $0 0 USD | |
Mgame Corp. 058630.KQ | $5,650 4.26 USD |
-0.88
|
$107.99B 81.51M USD | $36.91K 27.86 USD | $5,620 4.24 USD | $5,700 4.3 USD | $107.99B 81.51M USD | 0 | $0 0 USD | |
Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $7,360 5.56 USD |
-0.14
|
$107.83B 81.4M USD | $14.98K 11.31 USD | $7,350 5.55 USD | $7,410 5.59 USD | $107.83B 81.4M USD | 0 | $0 0 USD | |
Bridge Biotherapeutics, Inc. 288330.KQ | $5,060 3.82 USD |
+2.12
|
$107.83B 81.39M USD | $640.42K 483.42 USD | $4,810 3.63 USD | $5,500 4.15 USD | $107.83B 81.39M USD | 0 | $0 0 USD | |
Sonid Inc. 060230.KQ | $3,150 2.38 USD |
+1.61
|
$107.76B 81.34M USD | $434.57K 328.03 USD | $3,080 2.32 USD | $3,285 2.48 USD | $107.76B 81.34M USD | 0 | $0 0 USD | |
Corentec Co., Ltd. 104540.KQ | $10,840 8.18 USD |
-1.45
|
$107.72B 81.31M USD | $9.48K 7.16 USD | $10,800 8.15 USD | $11,030 8.33 USD | $107.72B 81.31M USD | 0 | $0 0 USD | |
CammSys Corp. 050110.KQ | $1,468 1.11 USD |
+0.55
|
$107.51B 81.16M USD | $143.71K 108.48 USD | $1,458 1.1 USD | $1,474 1.11 USD | $107.51B 81.16M USD | 0 | $0 0 USD | |
Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,668 1.26 USD |
-0.24
|
$107.07B 80.82M USD | $71.7K 54.12 USD | $1,651 1.25 USD | $1,687 1.27 USD | $107.07B 80.82M USD | 0 | $0 0 USD | |
Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,240 1.69 USD |
-2.19
|
$107.06B 80.81M USD | $703.09K 530.72 USD | $2,225 1.68 USD | $2,310 1.74 USD | $107.06B 80.81M USD | 0 | $0 0 USD | |
Singsong Holdings Co.,Ltd. 006880.KS | $9,110 6.88 USD |
-2.15
|
$106.85B 80.65M USD | $524.27K 395.74 USD | $9,040 6.82 USD | $9,550 7.21 USD | $106.85B 80.65M USD | 0 | $0 0 USD | |
SEKONIX Co., Ltd. 053450.KQ | $7,300 5.51 USD |
0
|
$106.79B 80.61M USD | $79.85K 60.27 USD | $7,250 5.47 USD | $7,340 5.54 USD | $106.79B 80.61M USD | 0 | $0 0 USD | |
SEOWONINTECH. Co., Ltd. 093920.KQ | $5,740 4.33 USD |
-0.35
|
$106.76B 80.59M USD | $4.94K 3.73 USD | $5,720 4.32 USD | $5,760 4.35 USD | $106.76B 80.59M USD | 0 | $0 0 USD | |
GGUMBI Inc. 407400.KQ | $9,100 6.87 USD |
-1.09
|
$106.57B 80.44M USD | $60.09K 45.36 USD | $9,070 6.85 USD | $9,320 7.04 USD | $106.57B 80.44M USD | 0 | $0 0 USD | |
DCM Corp. 024090.KS | $11,680 8.82 USD |
-1.26
|
$106.3B 80.24M USD | $2.19K 1.65 USD | $11,540 8.71 USD | $11,980 9.04 USD | $106.3B 80.24M USD | 0 | $0 0 USD | |
Farmsco 036580.KS | $3,010 2.27 USD |
-2.74
|
$106.09B 80.08M USD | $80.42K 60.71 USD | $2,990 2.26 USD | $3,110 2.35 USD | $106.09B 80.08M USD | 0 | $0 0 USD | |
Pureun Mutual Savings Bank Co., Ltd 007330.KQ | $9,050 6.83 USD |
-1.95
|
$106.05B 80.05M USD | $44.08K 33.27 USD | $9,040 6.82 USD | $9,300 7.02 USD | $106.05B 80.05M USD | 0 | $0 0 USD | |
Daewon Cable. Co., Ltd. 006340.KS | $1,472 1.11 USD |
+2.08
|
$105.93B 79.96M USD | $576.7K 435.31 USD | $1,435 1.08 USD | $1,495 1.13 USD | $105.93B 79.96M USD | 0 | $0 0 USD | |
Taesung Co.,Ltd. 323280.KQ | $4,290 3.24 USD |
-0.58
|
$105.91B 79.94M USD | $318.74K 240.6 USD | $4,240 3.2 USD | $4,450 3.36 USD | $105.91B 79.94M USD | 0 | $0 0 USD | |
Device ENG Co.,Ltd. 187870.KQ | $15,600 11.78 USD |
0
|
$105.8B 79.86M USD | $5.11K 3.85 USD | $15,510 11.71 USD | $15,700 11.85 USD | $105.8B 79.86M USD | 0 | $0 0 USD | |
Kwang Myung Electric Co.,Ltd 017040.KS | $2,490 1.88 USD |
+1.22
|
$105.76B 79.83M USD | $1.84M 1.39K USD | $2,445 1.85 USD | $2,565 1.94 USD | $105.76B 79.83M USD | 0 | $0 0 USD | |
Sungho Electronics Corp. 043260.KQ | $2,180 1.65 USD |
-0.91
|
$105.72B 79.8M USD | $2.57M 1.94K USD | $2,130 1.61 USD | $2,235 1.69 USD | $105.72B 79.8M USD | 0 | $0 0 USD | |
SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,450 1.85 USD |
+0.41
|
$105.68B 79.77M USD | $28.53K 21.54 USD | $2,415 1.82 USD | $2,450 1.85 USD | $105.68B 79.77M USD | 0 | $0 0 USD | |
NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
NVH Korea Inc. 067570.KQ | $2,500 1.89 USD |
0
|
$105.4B 79.56M USD | $42.78K 32.29 USD | $2,485 1.88 USD | $2,510 1.89 USD | $105.4B 79.56M USD | 0 | $0 0 USD | |
Korea Steel Co., Ltd. 007280.KS | $1,736 1.31 USD |
+0.12
|
$105.37B 79.53M USD | $4.8K 3.62 USD | $1,734 1.31 USD | $1,758 1.33 USD | $105.37B 79.53M USD | 0 | $0 0 USD | |
Daechang Co., Ltd. 012800.KS | $1,362 1.03 USD |
+2.71
|
$105.36B 79.53M USD | $722.41K 545.3 USD | $1,330 1 USD | $1,378 1.04 USD | $105.36B 79.53M USD | 0 | $0 0 USD | |
Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $3,235 2.44 USD |
-1.07
|
$105.31B 79.49M USD | $25.06K 18.91 USD | $3,230 2.44 USD | $3,300 2.49 USD | $105.31B 79.49M USD | 0 | $0 0 USD | |
Ildong Holdings Co., Ltd. 000230.KS | $9,200 6.94 USD |
-0.22
|
$105.24B 79.44M USD | $15.46K 11.67 USD | $9,160 6.91 USD | $9,240 6.97 USD | $105.24B 79.44M USD | 0 | $0 0 USD | |
M-Venture Investment, Inc. 019590.KQ | $921 0.7 USD |
0
|
$104.96B 79.23M USD | $0 0 USD | $921 0.7 USD | $921 0.7 USD | $104.96B 79.23M USD | 0 | $0 0 USD | |
A-Tech Solution Co., Ltd. 071670.KQ | $10,490 7.92 USD |
-1.04
|
$104.9B 79.18M USD | $22.86K 17.26 USD | $10,480 7.91 USD | $10,650 8.04 USD | $104.9B 79.18M USD | 0 | $0 0 USD | |
Incheon City Gas Co., Ltd. 034590.KS | $25,300 19.1 USD |
-0.2
|
$104.7B 79.03M USD | $1.46K 1.1 USD | $25,300 19.1 USD | $25,450 19.21 USD | $104.7B 79.03M USD | 0 | $0 0 USD | |
SONOKONG Co., Ltd. 066910.KQ | $3,245 2.45 USD |
+1.41
|
$104.66B 79M USD | $184.09K 138.96 USD | $3,200 2.42 USD | $3,265 2.46 USD | $104.66B 79M USD | 0 | $0 0 USD | |
SUN KWANG CO.,Ltd. 003100.KQ | $18,100 13.66 USD |
-1.04
|
$104.51B 78.89M USD | $17.4K 13.13 USD | $17,850 13.47 USD | $18,340 13.84 USD | $104.51B 78.89M USD | 0 | $0 0 USD | |
Dynamic Design Co., LTD. 145210.KS | $6,040 4.56 USD |
+1.85
|
$104.37B 78.79M USD | $80.81K 61 USD | $5,860 4.42 USD | $6,170 4.66 USD | $104.37B 78.79M USD | 0 | $0 0 USD | |
OE Solutions Co., Ltd. 138080.KQ | $13,480 10.18 USD |
-0.37
|
$104.33B 78.75M USD | $10.05K 7.59 USD | $13,380 10.1 USD | $13,760 10.39 USD | $104.33B 78.75M USD | 0 | $0 0 USD | |
Woorison F&G Co., Ltd. 073560.KQ | $1,505 1.14 USD |
-0.79
|
$104.2B 78.66M USD | $71.86K 54.24 USD | $1,501 1.13 USD | $1,518 1.15 USD | $104.2B 78.66M USD | 0 | $0 0 USD | |
IBKS No.15 Special Purpose Acquisition Company 373200.KQ | $1,374 1.04 USD |
-3.65
|
$104.02B 78.52M USD | $3.48M 2.63K USD | $1,345 1.02 USD | $1,510 1.14 USD | $104.02B 78.52M USD | 0 | $0 0 USD | |
Choheung Corporation 002600.KS | $173,200 130.74 USD |
0
|
$103.98B 78.49M USD | $21 0.02 USD | $173,000 130.59 USD | $173,200 130.74 USD | $103.98B 78.49M USD | 0 | $0 0 USD | |
LTC Co.,Ltd 170920.KQ | $14,200 10.72 USD |
+15.32
|
$103.97B 78.48M USD | $912.45K 688.75 USD | $12,070 9.11 USD | $14,720 11.11 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,865 2.92 USD |
-1.02
|
$103.9B 78.43M USD | $405.21K 305.86 USD | $3,830 2.89 USD | $4,055 3.06 USD | $103.9B 78.43M USD | 0 | $0 0 USD | |
SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,278 0.96 USD |
-1.24
|
$103.56B 78.17M USD | $126.37K 95.39 USD | $1,255 0.95 USD | $1,294 0.98 USD | $103.56B 78.17M USD | 0 | $0 0 USD | |
BMT Co., Ltd. 086670.KQ | $11,340 8.56 USD |
+0.8
|
$103.48B 78.11M USD | $9.76K 7.37 USD | $11,240 8.48 USD | $11,450 8.64 USD | $103.48B 78.11M USD | 0 | $0 0 USD | |
JLS Co.,Ltd. 040420.KQ | $6,960 5.25 USD |
+0.58
|
$103.4B 78.05M USD | $34.96K 26.39 USD | $6,900 5.21 USD | $7,000 5.28 USD | $103.4B 78.05M USD | 0 | $0 0 USD | |
Wemade Play Co., Ltd. 123420.KQ | $11,150 8.42 USD |
-1.5
|
$103.19B 77.89M USD | $33.74K 25.47 USD | $11,100 8.38 USD | $11,450 8.64 USD | $103.19B 77.89M USD | 0 | $0 0 USD | |
Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,650 8.04 USD |
-0.09
|
$102.87B 77.65M USD | $13.83K 10.44 USD | $10,610 8.01 USD | $10,700 8.08 USD | $102.87B 77.65M USD | 0 | $0 0 USD | |
Kortek Corporation 052330.KQ | $7,490 5.65 USD |
-0.53
|
$102.74B 77.55M USD | $18.84K 14.22 USD | $7,460 5.63 USD | $7,640 5.77 USD | $102.74B 77.55M USD | 0 | $0 0 USD | |
JW Shinyak Corporation 067290.KQ | $2,025 1.53 USD |
-3.11
|
$102.67B 77.5M USD | $205.38K 155.03 USD | $2,010 1.52 USD | $2,090 1.58 USD | $102.67B 77.5M USD | 0 | $0 0 USD | |
GnCenergy Co., Ltd 119850.KQ | $6,290 4.75 USD |
-0.94
|
$102.5B 77.37M USD | $1.51M 1.14K USD | $6,270 4.73 USD | $6,650 5.02 USD | $102.5B 77.37M USD | 0 | $0 0 USD | |
Maeil Holdings Co., Ltd. 005990.KQ | $8,170 6.17 USD |
+0.74
|
$102.48B 77.35M USD | $2.73K 2.06 USD | $8,110 6.12 USD | $8,190 6.18 USD | $102.48B 77.35M USD | 0 | $0 0 USD | |
HS Ad Inc. 035000.KS | $6,320 4.77 USD |
-0.78
|
$102.43B 77.32M USD | $17.56K 13.25 USD | $6,320 4.77 USD | $6,370 4.81 USD | $102.43B 77.32M USD | 0 | $0 0 USD | |
Korea Refractories Co., Ltd 010040.KS | $2,870 2.17 USD |
-0.52
|
$102.41B 77.3M USD | $27.43K 20.7 USD | $2,870 2.17 USD | $2,905 2.19 USD | $102.41B 77.3M USD | 0 | $0 0 USD | |
Sam-A Pharm. Co., Ltd 009300.KQ | $16,760 12.65 USD |
+0.06
|
$102.29B 77.21M USD | $3.54K 2.67 USD | $16,530 12.48 USD | $16,790 12.67 USD | $102.29B 77.21M USD | 0 | $0 0 USD | |
BIT Computer Co., Ltd 032850.KQ | $6,270 4.73 USD |
+0.16
|
$102.21B 77.15M USD | $78.19K 59.02 USD | $6,230 4.7 USD | $6,380 4.82 USD | $102.21B 77.15M USD | 0 | $0 0 USD | |
UIL Co., Ltd. 049520.KQ | $4,870 3.68 USD |
-3.37
|
$102.2B 77.14M USD | $78.8K 59.48 USD | $4,845 3.66 USD | $5,090 3.84 USD | $102.2B 77.14M USD | 0 | $0 0 USD | |
PharmGen Science, Inc. 004720.KS | $5,680 4.29 USD |
-1.56
|
$102.02B 77.01M USD | $60K 45.29 USD | $5,630 4.25 USD | $5,760 4.35 USD | $102.02B 77.01M USD | 0 | $0 0 USD | |
Wemade Max Co., Ltd. 101730.KQ | $12,500 9.44 USD |
-1.26
|
$101.58B 76.68M USD | $83.22K 62.82 USD | $12,480 9.42 USD | $12,810 9.67 USD | $101.58B 76.68M USD | 0 | $0 0 USD | |
Optipharm.CO.,LTD 153710.KQ | $7,050 5.32 USD |
-0.28
|
$101.36B 76.51M USD | $23.05K 17.4 USD | $6,920 5.22 USD | $7,130 5.38 USD | $101.36B 76.51M USD | 0 | $0 0 USD | |
Inventage Lab, Inc. 389470.KQ | $12,010 9.07 USD |
-0.33
|
$101.11B 76.32M USD | $47.9K 36.16 USD | $11,650 8.79 USD | $12,240 9.24 USD | $101.11B 76.32M USD | 0 | $0 0 USD | |
SCI Information Service Inc. 036120.KQ | $2,910 2.2 USD |
+3.93
|
$100.65B 75.98M USD | $189.19K 142.81 USD | $2,780 2.1 USD | $3,030 2.29 USD | $100.65B 75.98M USD | 0 | $0 0 USD | |
Crown Confectionery Co., Ltd. 26490K.KS | $10,550 7.96 USD |
-0.28
|
$100.41B 75.79M USD | $1.76K 1.33 USD | $10,500 7.93 USD | $10,650 8.04 USD | $100.41B 75.79M USD | 0 | $0 0 USD | |
Kainos Medicine, Inc. 284620.KQ | $3,585 2.71 USD |
-0.55
|
$100.08B 75.55M USD | $4.96K 3.74 USD | $3,555 2.68 USD | $3,605 2.72 USD | $100.08B 75.55M USD | 0 | $0 0 USD | |
Psomagen, Inc. 950200.KQ | $5,200 3.93 USD |
-0.95
|
$99.98B 75.47M USD | $32.67K 24.66 USD | $5,150 3.89 USD | $5,320 4.02 USD | $99.98B 75.47M USD | 0 | $0 0 USD | |
Sempio Company 007540.KS | $49,500 37.36 USD |
-1.39
|
$99.96B 75.46M USD | $2.8K 2.11 USD | $49,250 37.18 USD | $50,200 37.89 USD | $99.96B 75.46M USD | 0 | $0 0 USD | |
Crown Confectionery Co., Ltd. 264900.KS | $8,280 6.25 USD |
-0.96
|
$99.73B 75.28M USD | $9.57K 7.22 USD | $8,250 6.23 USD | $8,380 6.33 USD | $99.73B 75.28M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |