Страница результатов 11 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1666)
- KSE (1553)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nepes Ark Corporation 330860.KQ | $13,880 10.48 USD |
+1.91
|
$169.11B 127.65M USD | $99.19K 74.87 USD | $13,340 10.07 USD | $14,110 10.65 USD | $169.11B 127.65M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,903 1.44 USD |
-0.83
|
$169.09B 127.64M USD | $712.3K 537.67 USD | $1,902 1.44 USD | $1,956 1.48 USD | $169.09B 127.64M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $17,910 13.52 USD |
-1.86
|
$168.94B 127.52M USD | $1.44M 1.09K USD | $17,320 13.07 USD | $20,600 15.55 USD | $168.94B 127.52M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $15,290 11.54 USD |
+3.31
|
$168.74B 127.37M USD | $777.1K 586.59 USD | $14,830 11.19 USD | $16,480 12.44 USD | $168.74B 127.37M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $24,700 18.64 USD |
+0.2
|
$168.35B 127.07M USD | $15.75K 11.89 USD | $24,500 18.49 USD | $25,300 19.1 USD | $168.35B 127.07M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,500 11.7 USD |
+0.26
|
$168.04B 126.84M USD | $18.72K 14.13 USD | $15,400 11.62 USD | $15,560 11.75 USD | $168.04B 126.84M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,450 7.13 USD |
-2.07
|
$167.69B 126.58M USD | $42.73K 32.25 USD | $9,350 7.06 USD | $9,680 7.31 USD | $167.69B 126.58M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,650 5.02 USD |
+0.45
|
$167.5B 126.44M USD | $71.45K 53.93 USD | $6,500 4.91 USD | $6,730 5.08 USD | $167.5B 126.44M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,505 2.65 USD |
-0.99
|
$167.39B 126.35M USD | $267.51K 201.93 USD | $3,480 2.63 USD | $3,545 2.68 USD | $167.39B 126.35M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,980 6.02 USD |
-1.48
|
$166.81B 125.91M USD | $29.37K 22.17 USD | $7,890 5.96 USD | $8,100 6.11 USD | $166.81B 125.91M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,280 6.25 USD |
+2.48
|
$166.55B 125.71M USD | $156.46K 118.1 USD | $8,050 6.08 USD | $8,450 6.38 USD | $166.55B 125.71M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $19,990 15.09 USD |
-4.35
|
$166.17B 125.43M USD | $172.77K 130.41 USD | $19,730 14.89 USD | $21,050 15.89 USD | $166.17B 125.43M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,950 3.74 USD |
-4.99
|
$165.53B 124.95M USD | $1.07M 804.37 USD | $4,945 3.73 USD | $5,160 3.89 USD | $165.53B 124.95M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,970 2.24 USD |
-1.16
|
$165.53B 124.95M USD | $260.11K 196.34 USD | $2,900 2.19 USD | $3,005 2.27 USD | $165.53B 124.95M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $109,400 82.58 USD |
-0.82
|
$165.52B 124.94M USD | $487 0.37 USD | $108,700 82.05 USD | $111,300 84.01 USD | $165.52B 124.94M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $26,050 19.66 USD |
-3.52
|
$165.39B 124.84M USD | $10.48K 7.91 USD | $25,850 19.51 USD | $26,850 20.27 USD | $165.39B 124.84M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,700 4.3 USD |
-2.23
|
$165.33B 124.8M USD | $108.06K 81.57 USD | $5,690 4.3 USD | $5,860 4.42 USD | $165.33B 124.8M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $5,990 4.52 USD |
-2.76
|
$165.33B 124.8M USD | $251.51K 189.85 USD | $5,930 4.48 USD | $6,250 4.72 USD | $165.33B 124.8M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,140 11.43 USD |
-0.85
|
$165.13B 124.64M USD | $6.85K 5.17 USD | $15,060 11.37 USD | $15,330 11.57 USD | $165.13B 124.64M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,620 1.98 USD |
-0.38
|
$164.79B 124.39M USD | $691 0.52 USD | $2,615 1.97 USD | $2,620 1.98 USD | $164.79B 124.39M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,745 2.07 USD |
-0.54
|
$164.52B 124.18M USD | $45.75K 34.53 USD | $2,730 2.06 USD | $2,815 2.12 USD | $164.52B 124.18M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,410 4.84 USD |
-0.16
|
$164.42B 124.11M USD | $78.39K 59.17 USD | $6,390 4.82 USD | $6,520 4.92 USD | $164.42B 124.11M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,600 9.51 USD |
-0.16
|
$163.8B 123.64M USD | $75.57K 57.04 USD | $12,600 9.51 USD | $13,000 9.81 USD | $163.8B 123.64M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $17,490 13.2 USD |
-2.78
|
$163.54B 123.45M USD | $44.12K 33.31 USD | $17,200 12.98 USD | $18,300 13.81 USD | $163.54B 123.45M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,445 1.09 USD |
-0.89
|
$163.51B 123.42M USD | $683.12K 515.65 USD | $1,440 1.09 USD | $1,479 1.12 USD | $163.51B 123.42M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,400 40.31 USD |
-0.19
|
$163.31B 123.27M USD | $7.54K 5.69 USD | $52,900 39.93 USD | $54,000 40.76 USD | $163.31B 123.27M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,040 7.58 USD |
-2.81
|
$163.23B 123.21M USD | $71.98K 54.33 USD | $10,000 7.55 USD | $10,330 7.8 USD | $163.23B 123.21M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,890 4.45 USD |
+3.51
|
$163.19B 123.18M USD | $2.61M 1.97K USD | $5,630 4.25 USD | $6,170 4.66 USD | $163.19B 123.18M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,156 0.87 USD |
-1.7
|
$162.93B 122.99M USD | $402.48K 303.8 USD | $1,150 0.87 USD | $1,181 0.89 USD | $162.93B 122.99M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $10,150 7.66 USD |
0
|
$162.86B 122.93M USD | $206.88K 156.16 USD | $10,050 7.59 USD | $10,460 7.9 USD | $162.86B 122.93M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $811 0.61 USD |
-1.46
|
$162.82B 122.9M USD | $273.42K 206.39 USD | $810 0.61 USD | $829 0.63 USD | $162.82B 122.9M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,520 9.45 USD |
-1.88
|
$162.24B 122.47M USD | $24.56K 18.54 USD | $12,510 9.44 USD | $12,770 9.64 USD | $162.24B 122.47M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,660 2.01 USD |
0
|
$161.96B 122.26M USD | $17.26K 13.03 USD | $2,610 1.97 USD | $2,670 2.02 USD | $161.96B 122.26M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,110 2.35 USD |
-0.96
|
$161.89B 122.2M USD | $87.36K 65.94 USD | $3,100 2.34 USD | $3,155 2.38 USD | $161.89B 122.2M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,250 7.74 USD |
-0.97
|
$161.8B 122.13M USD | $15.32K 11.56 USD | $10,200 7.7 USD | $10,450 7.89 USD | $161.8B 122.13M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,750 8.87 USD |
-0.59
|
$161.72B 122.07M USD | $7.66K 5.78 USD | $11,700 8.83 USD | $11,830 8.93 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,000 4.53 USD |
+0.33
|
$161.65B 122.02M USD | $15.58K 11.76 USD | $5,970 4.51 USD | $6,040 4.56 USD | $161.65B 122.02M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,715 1.29 USD |
-0.06
|
$161.42B 121.84M USD | $205.08K 154.8 USD | $1,702 1.28 USD | $1,726 1.3 USD | $161.42B 121.84M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,770 7.37 USD |
-0.51
|
$161.33B 121.78M USD | $1.61K 1.22 USD | $9,740 7.35 USD | $9,820 7.41 USD | $161.33B 121.78M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $7,230 5.46 USD |
-3.34
|
$161.32B 121.77M USD | $52.31K 39.48 USD | $7,190 5.43 USD | $7,590 5.73 USD | $161.32B 121.77M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,475 3.38 USD |
-0.56
|
$161.06B 121.58M USD | $15.45K 11.66 USD | $4,415 3.33 USD | $4,510 3.4 USD | $161.06B 121.58M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $21,150 15.96 USD |
-0.24
|
$160.82B 121.39M USD | $31.42K 23.72 USD | $20,750 15.66 USD | $21,800 16.46 USD | $160.82B 121.39M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,270 9.26 USD |
-1.68
|
$160.8B 121.37M USD | $91.21K 68.85 USD | $12,220 9.22 USD | $12,740 9.62 USD | $160.8B 121.37M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $35,450 26.76 USD |
-2.21
|
$160.2B 120.92M USD | $27.02K 20.39 USD | $35,250 26.61 USD | $37,000 27.93 USD | $160.2B 120.92M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,150 4.64 USD |
-1.91
|
$160.16B 120.89M USD | $27.85K 21.03 USD | $6,110 4.61 USD | $6,340 4.79 USD | $160.16B 120.89M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,980 7.53 USD |
-2.82
|
$160.09B 120.84M USD | $59.7K 45.06 USD | $9,980 7.53 USD | $10,380 7.84 USD | $160.09B 120.84M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,740 5.09 USD |
-0.88
|
$160.05B 120.81M USD | $91.83K 69.32 USD | $6,640 5.01 USD | $6,810 5.14 USD | $160.05B 120.81M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,190 7.69 USD |
0
|
$159.73B 120.57M USD | $28.54K 21.54 USD | $10,050 7.59 USD | $10,300 7.77 USD | $159.73B 120.57M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,510 7.18 USD |
-4.9
|
$159.49B 120.39M USD | $100.77K 76.07 USD | $9,510 7.18 USD | $10,190 7.69 USD | $159.49B 120.39M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,990 7.54 USD |
-0.1
|
$159.29B 120.24M USD | $23.05K 17.4 USD | $9,860 7.44 USD | $10,160 7.67 USD | $159.29B 120.24M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $15,140 11.43 USD |
-0.92
|
$158.95B 119.98M USD | $37.58K 28.37 USD | $14,970 11.3 USD | $15,280 11.53 USD | $158.95B 119.98M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
-0.25
|
$158.74B 119.82M USD | $334 0.25 USD | $78,400 59.18 USD | $79,500 60.01 USD | $158.74B 119.82M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $3,960 2.99 USD |
-3.88
|
$158.67B 119.77M USD | $482.19K 363.97 USD | $3,910 2.95 USD | $4,170 3.15 USD | $158.67B 119.77M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,160 9.18 USD |
-0.57
|
$158.63B 119.74M USD | $13.23K 9.99 USD | $12,000 9.06 USD | $12,270 9.26 USD | $158.63B 119.74M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,030 9.84 USD |
+0.23
|
$158.62B 119.73M USD | $291 0.22 USD | $12,840 9.69 USD | $13,030 9.84 USD | $158.62B 119.73M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $17,990 13.58 USD |
-0.83
|
$158.33B 119.51M USD | $41.63K 31.42 USD | $17,930 13.53 USD | $18,380 13.87 USD | $158.33B 119.51M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,490 4.9 USD |
-0.92
|
$158.2B 119.42M USD | $63.89K 48.22 USD | $6,490 4.9 USD | $6,660 5.03 USD | $158.2B 119.42M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,221 0.92 USD |
-0.41
|
$157.61B 118.97M USD | $322.87K 243.72 USD | $1,216 0.92 USD | $1,236 0.93 USD | $157.61B 118.97M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,215 2.43 USD |
-1.68
|
$157.31B 118.74M USD | $629.43K 475.12 USD | $3,205 2.42 USD | $3,305 2.49 USD | $157.31B 118.74M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,240 3.96 USD |
-1.87
|
$157.2B 118.66M USD | $61.24K 46.23 USD | $5,190 3.92 USD | $5,390 4.07 USD | $157.2B 118.66M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $2,650 2 USD |
0
|
$156.99B 118.5M USD | $285.11K 215.21 USD | $2,525 1.91 USD | $2,790 2.11 USD | $156.99B 118.5M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,400 10.11 USD |
-2.26
|
$156.55B 118.17M USD | $28.15K 21.25 USD | $13,230 9.99 USD | $13,790 10.41 USD | $156.55B 118.17M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,190 1.65 USD |
-1.79
|
$156.5B 118.13M USD | $710.72K 536.48 USD | $2,160 1.63 USD | $2,250 1.7 USD | $156.5B 118.13M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
-1.11
|
$155.79B 117.6M USD | $42.25K 31.89 USD | $5,300 4 USD | $5,420 4.09 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $17,300 13.06 USD |
-3.03
|
$155.48B 117.37M USD | $75.79K 57.21 USD | $17,250 13.02 USD | $17,960 13.56 USD | $155.48B 117.37M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,545 2.68 USD |
+0.28
|
$155.16B 117.12M USD | $46.02K 34.74 USD | $3,530 2.66 USD | $3,545 2.68 USD | $155.16B 117.12M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,160 4.65 USD |
-0.48
|
$154.96B 116.97M USD | $89.41K 67.49 USD | $6,100 4.6 USD | $6,300 4.76 USD | $154.96B 116.97M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $16,060 12.12 USD |
-0.93
|
$154.92B 116.94M USD | $100.33K 75.74 USD | $16,010 12.08 USD | $16,470 12.43 USD | $154.92B 116.94M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,090 3.09 USD |
-0.85
|
$154.92B 116.94M USD | $8.66K 6.53 USD | $4,075 3.08 USD | $4,165 3.14 USD | $154.92B 116.94M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $760 0.57 USD |
-0.65
|
$154.85B 116.88M USD | $732.88K 553.2 USD | $750 0.57 USD | $771 0.58 USD | $154.85B 116.88M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $814 0.61 USD |
-0.12
|
$154.78B 116.84M USD | $124.84K 94.23 USD | $811 0.61 USD | $816 0.62 USD | $154.78B 116.84M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $7,300 5.51 USD |
-1.22
|
$154.42B 116.56M USD | $137.68K 103.93 USD | $7,240 5.47 USD | $7,460 5.63 USD | $154.42B 116.56M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $39,750 30 USD |
-0.63
|
$153.92B 116.19M USD | $12.9K 9.74 USD | $39,000 29.44 USD | $40,500 30.57 USD | $153.92B 116.19M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
-0.32
|
$153.85B 116.13M USD | $37.71K 28.47 USD | $6,170 4.66 USD | $6,250 4.72 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $10,650 8.04 USD |
-5.25
|
$153.22B 115.66M USD | $108.73K 82.07 USD | $10,590 7.99 USD | $11,330 8.55 USD | $153.22B 115.66M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,950 2.98 USD |
+0.13
|
$152.78B 115.32M USD | $322.24K 243.24 USD | $3,870 2.92 USD | $3,980 3 USD | $152.78B 115.32M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,080 5.34 USD |
-0.7
|
$152.3B 114.96M USD | $48.31K 36.47 USD | $7,010 5.29 USD | $7,210 5.44 USD | $152.3B 114.96M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,800 17.97 USD |
+0.21
|
$152.11B 114.82M USD | $15.58K 11.76 USD | $23,400 17.66 USD | $24,000 18.12 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,940 2.97 USD |
-1.38
|
$151.92B 114.67M USD | $119.45K 90.17 USD | $3,895 2.94 USD | $3,995 3.02 USD | $151.92B 114.67M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,165 3.14 USD |
-1.19
|
$151.75B 114.55M USD | $51.37K 38.78 USD | $4,165 3.14 USD | $4,250 3.21 USD | $151.75B 114.55M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $20,250 15.29 USD |
+0.25
|
$151.3B 114.2M USD | $80.52K 60.78 USD | $19,900 15.02 USD | $20,700 15.63 USD | $151.3B 114.2M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,100 3.09 USD |
-0.24
|
$151.15B 114.09M USD | $31.55K 23.81 USD | $4,090 3.09 USD | $4,150 3.13 USD | $151.15B 114.09M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,310 4.76 USD |
-1.71
|
$150.86B 113.88M USD | $22.59K 17.05 USD | $6,280 4.74 USD | $6,420 4.85 USD | $150.86B 113.88M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,720 6.58 USD |
-3.54
|
$150.15B 113.34M USD | $99.68K 75.24 USD | $8,660 6.54 USD | $9,150 6.91 USD | $150.15B 113.34M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,735 2.82 USD |
-5.68
|
$150.07B 113.28M USD | $6.09M 4.6K USD | $3,685 2.78 USD | $3,895 2.94 USD | $150.07B 113.28M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $8,500 6.42 USD |
-3.85
|
$149.6B 112.92M USD | $52.52K 39.64 USD | $8,500 6.42 USD | $8,940 6.75 USD | $149.6B 112.92M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,430 9.38 USD |
-2.66
|
$149.29B 112.69M USD | $84.13K 63.5 USD | $12,260 9.25 USD | $12,900 9.74 USD | $149.29B 112.69M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,785 2.86 USD |
-0.53
|
$149.14B 112.58M USD | $216.6K 163.5 USD | $3,750 2.83 USD | $3,820 2.88 USD | $149.14B 112.58M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,360 13.1 USD |
-3.02
|
$148.99B 112.46M USD | $33.77K 25.49 USD | $17,300 13.06 USD | $17,990 13.58 USD | $148.99B 112.46M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,971 1.49 USD |
+4.62
|
$148.97B 112.45M USD | $220.21K 166.22 USD | $1,851 1.4 USD | $1,976 1.49 USD | $148.97B 112.45M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,600 10.27 USD |
-1.59
|
$148.9B 112.39M USD | $36.88K 27.84 USD | $13,510 10.2 USD | $13,890 10.48 USD | $148.9B 112.39M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,637 1.24 USD |
-1.39
|
$148.8B 112.32M USD | $230.8K 174.22 USD | $1,618 1.22 USD | $1,668 1.26 USD | $148.8B 112.32M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,160 1.63 USD |
0
|
$148.69B 112.24M USD | $49.1K 37.06 USD | $2,145 1.62 USD | $2,180 1.65 USD | $148.69B 112.24M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $5,960 4.5 USD |
-0.17
|
$148.33B 111.96M USD | $56.52K 42.66 USD | $5,870 4.43 USD | $6,000 4.53 USD | $148.33B 111.96M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,175 0.89 USD |
+0.6
|
$148.11B 111.8M USD | $354.81K 267.83 USD | $1,162 0.88 USD | $1,212 0.91 USD | $148.11B 111.8M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $8,790 6.64 USD |
-1.9
|
$148B 111.71M USD | $91.15K 68.81 USD | $8,660 6.54 USD | $9,070 6.85 USD | $148B 111.71M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,000 11.32 USD |
+0.2
|
$147.62B 111.43M USD | $11.32K 8.55 USD | $14,940 11.28 USD | $15,330 11.57 USD | $147.62B 111.43M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,991 1.5 USD |
+2.95
|
$147.45B 111.3M USD | $942.37K 711.33 USD | $1,915 1.45 USD | $2,000 1.51 USD | $147.45B 111.3M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||