Страница результатов 2 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DB Insurance Co., Ltd. 005830.KS | $85,200 64.31 USD |
+0.83
|
$5.12T 3.86B USD | $71.39K 53.88 USD | $84,300 63.63 USD | $86,000 64.92 USD | $5.12T 3.86B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $71,600 54.05 USD |
+0.7
|
$5.06T 3.82B USD | $58.12K 43.87 USD | $70,900 53.52 USD | $72,000 54.35 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $11,310 8.54 USD |
+1.8
|
$4.86T 3.67B USD | $1.33M 1K USD | $11,100 8.38 USD | $11,480 8.67 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $115,200 86.96 USD |
+0.26
|
$4.79T 3.62B USD | $3.41K 2.57 USD | $114,700 86.58 USD | $116,300 87.79 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $310,500 234.38 USD |
-1.43
|
$4.79T 3.62B USD | $20.54K 15.5 USD | $310,000 234 USD | $315,500 238.15 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $120,800 91.18 USD |
+1.26
|
$4.78T 3.6B USD | $98.15K 74.08 USD | $119,100 89.9 USD | $121,500 91.71 USD | $4.78T 3.6B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,400 7.1 USD |
+0.43
|
$4.74T 3.58B USD | $171.33K 129.33 USD | $9,310 7.03 USD | $9,490 7.16 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,160 3.14 USD |
+1.09
|
$4.74T 3.58B USD | $83.71K 63.18 USD | $4,115 3.11 USD | $4,170 3.15 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,550 3.43 USD |
+1.56
|
$4.74T 3.58B USD | $7.83K 5.91 USD | $4,490 3.39 USD | $4,550 3.43 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,800 29.29 USD |
+1.7
|
$4.73T 3.57B USD | $74.66K 56.36 USD | $38,200 28.83 USD | $38,900 29.36 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,870 9.71 USD |
+1.58
|
$4.62T 3.48B USD | $70.71K 53.37 USD | $12,670 9.56 USD | $13,010 9.82 USD | $4.62T 3.48B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,380 10.1 USD |
+1.67
|
$4.62T 3.48B USD | $272.27K 205.52 USD | $13,120 9.9 USD | $13,440 10.15 USD | $4.62T 3.48B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $288,500 217.77 USD |
+3.78
|
$4.57T 3.45B USD | $110.38K 83.32 USD | $277,000 209.09 USD | $293,000 221.17 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $152,800 115.34 USD |
+5.82
|
$4.57T 3.45B USD | $26.1K 19.7 USD | $145,300 109.68 USD | $152,800 115.34 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $478,500 361.19 USD |
+0.53
|
$4.46T 3.36B USD | $27.16K 20.5 USD | $469,000 354.02 USD | $483,000 364.59 USD | $4.46T 3.36B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $39,350 29.7 USD |
+0.25
|
$4.38T 3.31B USD | $453.3K 342.16 USD | $38,650 29.17 USD | $39,850 30.08 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $51,900 39.18 USD |
+3.8
|
$4.38T 3.31B USD | $7.4K 5.59 USD | $49,300 37.21 USD | $53,400 40.31 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $40,600 30.65 USD |
+1.12
|
$4.33T 3.27B USD | $28.43K 21.46 USD | $40,050 30.23 USD | $40,800 30.8 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $44,800 33.82 USD |
-0.33
|
$4.29T 3.24B USD | $108.56K 81.94 USD | $44,500 33.59 USD | $45,500 34.35 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $180,100 135.95 USD |
+11.04
|
$4.18T 3.16B USD | $856.33K 646.39 USD | $166,800 125.91 USD | $183,200 138.29 USD | $4.18T 3.16B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $63,200 47.71 USD |
-0.47
|
$4.14T 3.12B USD | $94.3K 71.18 USD | $61,700 46.57 USD | $63,700 48.08 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,160 6.16 USD |
+1.24
|
$4.08T 3.08B USD | $298.73K 225.49 USD | $8,000 6.04 USD | $8,190 6.18 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $70,900 53.52 USD |
+0.71
|
$4.05T 3.06B USD | $68.38K 51.61 USD | $70,300 53.07 USD | $71,600 54.05 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $55,500 41.89 USD |
+1.28
|
$4.05T 3.06B USD | $7.61K 5.74 USD | $54,900 41.44 USD | $55,900 42.2 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $29,950 22.61 USD |
+0.67
|
$4.03T 3.05B USD | $109.28K 82.49 USD | $29,450 22.23 USD | $30,050 22.68 USD | $4.03T 3.05B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $44,900 33.89 USD |
+0.79
|
$4.01T 3.03B USD | $93.67K 70.71 USD | $44,450 33.55 USD | $45,100 34.04 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $109,100 82.35 USD |
+2.63
|
$3.96T 2.99B USD | $245.73K 185.48 USD | $104,500 78.88 USD | $109,800 82.88 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,200 8.45 USD |
+0.54
|
$3.91T 2.95B USD | $412.59K 311.44 USD | $11,130 8.4 USD | $11,220 8.47 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $19,620 14.81 USD |
-0.81
|
$3.82T 2.88B USD | $35.69K 26.94 USD | $19,250 14.53 USD | $19,980 15.08 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $22,250 16.8 USD |
+0.68
|
$3.82T 2.88B USD | $1.48M 1.12K USD | $21,700 16.38 USD | $22,350 16.87 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $367,500 277.4 USD |
+1.38
|
$3.8T 2.87B USD | $37.94K 28.64 USD | $360,000 271.74 USD | $367,500 277.4 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,300 14.57 USD |
+1.47
|
$3.78T 2.86B USD | $411.28K 310.45 USD | $19,010 14.35 USD | $19,340 14.6 USD | $3.78T 2.86B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $340,000 256.64 USD |
-0.73
|
$3.66T 2.76B USD | $34.66K 26.16 USD | $337,000 254.38 USD | $344,000 259.66 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $44,000 33.21 USD |
+0.92
|
$3.61T 2.72B USD | $129.93K 98.07 USD | $43,100 32.53 USD | $44,350 33.48 USD | $3.61T 2.72B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $153,600 115.94 USD |
+2.54
|
$3.57T 2.7B USD | $254.02K 191.74 USD | $151,000 113.98 USD | $160,800 121.38 USD | $3.57T 2.7B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $239,000 180.41 USD |
-1.85
|
$3.51T 2.65B USD | $55.17K 41.64 USD | $237,000 178.9 USD | $244,500 184.56 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $132,200 99.79 USD |
0
|
$3.51T 2.65B USD | $2.56K 1.93 USD | $131,600 99.34 USD | $132,850 100.28 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,350 27.44 USD |
+0.41
|
$3.49T 2.64B USD | $2.69K 2.03 USD | $36,150 27.29 USD | $36,350 27.44 USD | $3.49T 2.64B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $36,900 27.85 USD |
+0.41
|
$3.49T 2.64B USD | $50.79K 38.34 USD | $36,650 27.66 USD | $36,950 27.89 USD | $3.49T 2.64B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $19,280 14.55 USD |
+0.42
|
$3.45T 2.6B USD | $51.36K 38.77 USD | $19,030 14.36 USD | $19,580 14.78 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,700 30.72 USD |
+1.5
|
$3.45T 2.6B USD | $198 0.15 USD | $40,150 30.31 USD | $40,700 30.72 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $44,100 33.29 USD |
+0.34
|
$3.45T 2.6B USD | $363.28K 274.21 USD | $43,500 32.84 USD | $45,500 34.35 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $98,300 74.2 USD |
+0.41
|
$3.35T 2.53B USD | $86.44K 65.25 USD | $96,900 73.14 USD | $98,600 74.43 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $122,200 92.24 USD |
-2.24
|
$3.34T 2.52B USD | $209.93K 158.47 USD | $119,900 90.5 USD | $125,400 94.66 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,430 13.16 USD |
+0.81
|
$3.32T 2.5B USD | $178.12K 134.45 USD | $17,160 12.95 USD | $17,590 13.28 USD | $3.32T 2.5B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $120,000 90.58 USD |
+1.44
|
$3.29T 2.48B USD | $29.06K 21.94 USD | $117,800 88.92 USD | $120,000 90.58 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $139,000 104.92 USD |
+0.87
|
$3.29T 2.48B USD | $55.36K 41.78 USD | $138,100 104.24 USD | $140,500 106.05 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $121,000 91.34 USD |
+0.83
|
$3.27T 2.47B USD | $96.68K 72.98 USD | $118,700 89.6 USD | $122,000 92.09 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $64,800 48.91 USD |
0
|
$3.27T 2.47B USD | $4.52K 3.41 USD | $64,300 48.54 USD | $65,600 49.52 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $97,800 73.82 USD |
+1.35
|
$3.27T 2.47B USD | $5.91K 4.46 USD | $95,500 72.09 USD | $97,800 73.82 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,150 7.66 USD |
+1.4
|
$3.23T 2.44B USD | $699.21K 527.79 USD | $9,950 7.51 USD | $10,210 7.71 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $36,400 27.48 USD |
+0.28
|
$3.18T 2.4B USD | $164.54K 124.2 USD | $35,900 27.1 USD | $36,550 27.59 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,660 11.82 USD |
+1.36
|
$3.14T 2.37B USD | $277.98K 209.83 USD | $15,450 11.66 USD | $15,860 11.97 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $64,700 48.84 USD |
-0.31
|
$3.11T 2.35B USD | $1.47M 1.11K USD | $62,400 47.1 USD | $66,100 49.89 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $239,500 180.78 USD |
+1.7
|
$3.04T 2.29B USD | $32.69K 24.67 USD | $235,500 177.76 USD | $240,000 181.16 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $22,950 17.32 USD |
+0.22
|
$3.02T 2.28B USD | $315.46K 238.12 USD | $22,550 17.02 USD | $23,100 17.44 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $39,100 29.51 USD |
-0.13
|
$3T 2.27B USD | $30.05K 22.69 USD | $38,700 29.21 USD | $39,250 29.63 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,700 87.33 USD |
+2.21
|
$2.82T 2.13B USD | $44.49K 33.58 USD | $114,300 86.28 USD | $117,900 89 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,500 39.63 USD |
+0.19
|
$2.82T 2.13B USD | $2.25K 1.7 USD | $52,300 39.48 USD | $53,000 40.01 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $118,300 89.3 USD |
+1.28
|
$2.81T 2.12B USD | $47.44K 35.81 USD | $116,300 87.79 USD | $119,400 90.13 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $138,500 104.54 USD |
-0.93
|
$2.68T 2.02B USD | $81.46K 61.49 USD | $137,200 103.56 USD | $139,900 105.6 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $116,300 87.79 USD |
+1.57
|
$2.66T 2.01B USD | $157.62K 118.98 USD | $113,900 85.98 USD | $118,500 89.45 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $172,300 130.06 USD |
0
|
$2.62T 1.97B USD | $0 0 USD | $172,300 130.06 USD | $172,300 130.06 USD | $2.62T 1.97B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $68,000 51.33 USD |
+4.62
|
$2.56T 1.93B USD | $82.63K 62.37 USD | $64,900 48.99 USD | $68,400 51.63 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $60,400 45.59 USD |
+1.85
|
$2.55T 1.92B USD | $44.98K 33.95 USD | $59,400 44.84 USD | $60,700 45.82 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,700 19.4 USD |
+2.19
|
$2.54T 1.91B USD | $93.79K 70.8 USD | $24,950 18.83 USD | $25,700 19.4 USD | $2.54T 1.91B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $69,400 52.39 USD |
0
|
$2.51T 1.89B USD | $166.43K 125.63 USD | $68,600 51.78 USD | $69,900 52.76 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $33,150 25.02 USD |
+0.76
|
$2.43T 1.84B USD | $626.84K 473.16 USD | $32,150 24.27 USD | $33,350 25.17 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $62,500 47.18 USD |
+9.08
|
$2.38T 1.79B USD | $329.41K 248.65 USD | $58,300 44.01 USD | $64,000 48.31 USD | $2.38T 1.79B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $406,500 306.84 USD |
-0.85
|
$2.35T 1.77B USD | $13.82K 10.43 USD | $405,000 305.71 USD | $411,500 310.62 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $87,600 66.12 USD |
+0.92
|
$2.35T 1.77B USD | $94.21K 71.11 USD | $86,400 65.22 USD | $88,500 66.8 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,425 2.59 USD |
+1.18
|
$2.32T 1.75B USD | $228.76K 172.68 USD | $3,365 2.54 USD | $3,445 2.6 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $33,850 25.55 USD |
-1.31
|
$2.22T 1.68B USD | $689.54K 520.49 USD | $33,150 25.02 USD | $35,100 26.49 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $63,900 48.23 USD |
+1.11
|
$2.16T 1.63B USD | $22.56K 17.03 USD | $62,400 47.1 USD | $64,200 48.46 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $239,500 180.78 USD |
+0.21
|
$2.15T 1.62B USD | $6.83K 5.16 USD | $236,500 178.52 USD | $243,000 183.43 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,550 8.72 USD |
+0.7
|
$2.15T 1.62B USD | $469.06K 354.06 USD | $11,400 8.61 USD | $11,730 8.85 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $117,500 88.69 USD |
+6.33
|
$2.11T 1.59B USD | $272.09K 205.39 USD | $111,000 83.79 USD | $119,400 90.13 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $25,150 18.98 USD |
-0.4
|
$2.1T 1.58B USD | $593K 447.62 USD | $24,650 18.61 USD | $25,550 19.29 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $63,300 47.78 USD |
+2.93
|
$2.1T 1.58B USD | $400.71K 302.47 USD | $61,600 46.5 USD | $63,600 48.01 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $33,750 25.48 USD |
+0.45
|
$2.07T 1.56B USD | $95.75K 72.28 USD | $33,050 24.95 USD | $33,800 25.51 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $47,200 35.63 USD |
-1.67
|
$2.05T 1.55B USD | $80.1K 60.46 USD | $46,800 35.33 USD | $47,750 36.04 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,550 26.83 USD |
-0.42
|
$2.05T 1.55B USD | $51.59K 38.94 USD | $35,300 26.65 USD | $35,900 27.1 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $46,450 35.06 USD |
+1.31
|
$1.99T 1.5B USD | $8.71K 6.57 USD | $45,750 34.53 USD | $46,750 35.29 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,580 7.23 USD |
-0.42
|
$1.97T 1.49B USD | $63.96K 48.28 USD | $9,570 7.22 USD | $9,700 7.32 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $24,300 18.34 USD |
+1.04
|
$1.96T 1.48B USD | $152.85K 115.38 USD | $23,800 17.97 USD | $24,300 18.34 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,100 21.21 USD |
+0.54
|
$1.9T 1.44B USD | $31.57K 23.83 USD | $27,800 20.98 USD | $28,300 21.36 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $42,250 31.89 USD |
+6.02
|
$1.9T 1.44B USD | $284.69K 214.9 USD | $40,100 30.27 USD | $42,400 32.01 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $166,900 125.98 USD |
-2.11
|
$1.89T 1.43B USD | $88.35K 66.69 USD | $164,600 124.25 USD | $172,400 130.13 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,495 1.88 USD |
+0.81
|
$1.87T 1.42B USD | $321.73K 242.85 USD | $2,460 1.86 USD | $2,500 1.89 USD | $1.87T 1.42B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,170 13.72 USD |
+1.34
|
$1.84T 1.39B USD | $209.72K 158.31 USD | $17,860 13.48 USD | $18,230 13.76 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $64,800 48.91 USD |
+3.85
|
$1.83T 1.38B USD | $52.43K 39.57 USD | $62,200 46.95 USD | $65,000 49.06 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $105,000 79.26 USD |
-0.66
|
$1.81T 1.37B USD | $29.37K 22.17 USD | $104,500 78.88 USD | $106,500 80.39 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,345 2.52 USD |
+1.98
|
$1.79T 1.35B USD | $1.48M 1.12K USD | $3,320 2.51 USD | $3,465 2.62 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $242,500 183.05 USD |
+0.21
|
$1.78T 1.35B USD | $8.12K 6.13 USD | $240,000 181.16 USD | $244,000 184.18 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $62,900 47.48 USD |
-3.08
|
$1.76T 1.33B USD | $631.72K 476.84 USD | $60,700 45.82 USD | $68,000 51.33 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $9,000 6.79 USD |
+0.11
|
$1.75T 1.32B USD | $6.53K 4.93 USD | $8,870 6.7 USD | $9,030 6.82 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $21,400 16.15 USD |
0
|
$1.75T 1.32B USD | $89.16K 67.3 USD | $21,250 16.04 USD | $21,650 16.34 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $73,500 55.48 USD |
+0.14
|
$1.73T 1.31B USD | $94.96K 71.68 USD | $73,000 55.1 USD | $74,500 56.24 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $26,600 20.08 USD |
-2.39
|
$1.71T 1.29B USD | $552.46K 417.01 USD | $25,950 19.59 USD | $27,050 20.42 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||