Страница результатов 17 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydro Lithium Inc 101670.KQ | $1,398 1.06 USD |
-0.21
|
$73.28B 55.32M USD | $242.28K 182.88 USD | $1,391 1.05 USD | $1,438 1.09 USD | $73.28B 55.32M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,200 0.91 USD |
-0.83
|
$73.2B 55.26M USD | $1.58M 1.19K USD | $1,185 0.89 USD | $1,234 0.93 USD | $73.2B 55.26M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $526 0.4 USD |
-0.57
|
$73.15B 55.22M USD | $382.97K 289.08 USD | $522 0.39 USD | $535 0.4 USD | $73.15B 55.22M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $29,250 22.08 USD |
+0.17
|
$73.12B 55.2M USD | $4.92K 3.71 USD | $28,100 21.21 USD | $29,800 22.49 USD | $73.12B 55.2M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,534 1.16 USD |
-1.29
|
$73.08B 55.16M USD | $4.18M 3.15K USD | $1,509 1.14 USD | $2,000 1.51 USD | $73.08B 55.16M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,390 4.82 USD |
-0.62
|
$73.02B 55.12M USD | $126.96K 95.84 USD | $6,360 4.8 USD | $6,470 4.88 USD | $73.02B 55.12M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $4,975 3.76 USD |
-0.5
|
$72.98B 55.09M USD | $10.83K 8.17 USD | $4,945 3.73 USD | $5,060 3.82 USD | $72.98B 55.09M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,955 2.23 USD |
+5.54
|
$72.9B 55.03M USD | $450.94K 340.38 USD | $2,795 2.11 USD | $2,955 2.23 USD | $72.9B 55.03M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,630 3.49 USD |
-0.32
|
$72.88B 55.01M USD | $28.81K 21.75 USD | $4,600 3.47 USD | $4,685 3.54 USD | $72.88B 55.01M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $1,881 1.42 USD |
-3.34
|
$72.82B 54.96M USD | $870.8K 657.31 USD | $1,859 1.4 USD | $1,951 1.47 USD | $72.82B 54.96M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $6,150 4.64 USD |
+1.82
|
$72.81B 54.96M USD | $10.1K 7.62 USD | $6,040 4.56 USD | $6,190 4.67 USD | $72.81B 54.96M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,733 1.31 USD |
+2.54
|
$72.79B 54.94M USD | $216.47K 163.4 USD | $1,701 1.28 USD | $1,739 1.31 USD | $72.79B 54.94M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,240 4.71 USD |
0
|
$72.7B 54.88M USD | $34.27K 25.87 USD | $6,140 4.63 USD | $6,300 4.76 USD | $72.7B 54.88M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,835 2.89 USD |
+1.19
|
$72.59B 54.79M USD | $137.98K 104.15 USD | $3,760 2.84 USD | $3,880 2.93 USD | $72.59B 54.79M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $9,390 7.09 USD |
+2.18
|
$72.55B 54.76M USD | $46.74K 35.28 USD | $9,160 6.91 USD | $9,550 7.21 USD | $72.55B 54.76M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,625 1.98 USD |
-0.94
|
$72.4B 54.65M USD | $144.52K 109.09 USD | $2,585 1.95 USD | $2,675 2.02 USD | $72.4B 54.65M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,220 3.94 USD |
+0.38
|
$72.03B 54.37M USD | $104K 78.51 USD | $5,140 3.88 USD | $5,400 4.08 USD | $72.03B 54.37M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,826 1.38 USD |
-8.52
|
$71.94B 54.3M USD | $2.23M 1.69K USD | $1,740 1.31 USD | $2,040 1.54 USD | $71.94B 54.3M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,810 2.88 USD |
+0.53
|
$71.9B 54.28M USD | $36.63K 27.65 USD | $3,755 2.83 USD | $3,825 2.89 USD | $71.9B 54.28M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,919 1.45 USD |
+0.47
|
$71.71B 54.13M USD | $146.24K 110.39 USD | $1,890 1.43 USD | $1,983 1.5 USD | $71.71B 54.13M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $10,110 7.63 USD |
-2.22
|
$71.7B 54.12M USD | $98.85K 74.61 USD | $10,070 7.6 USD | $10,490 7.92 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $7,490 5.65 USD |
+1.77
|
$71.67B 54.1M USD | $2.25M 1.7K USD | $7,450 5.62 USD | $8,500 6.42 USD | $71.67B 54.1M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,500 4.91 USD |
+1.72
|
$71.01B 53.6M USD | $14.29K 10.79 USD | $6,390 4.82 USD | $6,510 4.91 USD | $71.01B 53.6M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,540 1.16 USD |
+0.13
|
$70.88B 53.51M USD | $132.04K 99.67 USD | $1,530 1.15 USD | $1,551 1.17 USD | $70.88B 53.51M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,590 3.46 USD |
-1.18
|
$70.88B 53.51M USD | $9.6K 7.24 USD | $4,580 3.46 USD | $4,655 3.51 USD | $70.88B 53.51M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $635 0.48 USD |
+0.63
|
$70.87B 53.5M USD | $307.06K 231.78 USD | $607 0.46 USD | $647 0.49 USD | $70.87B 53.5M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,330 4.02 USD |
+3.7
|
$70.85B 53.48M USD | $46.64K 35.21 USD | $5,110 3.86 USD | $5,370 4.05 USD | $70.85B 53.48M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $701 0.53 USD |
+0.86
|
$70.71B 53.37M USD | $476.03K 359.33 USD | $685 0.52 USD | $711 0.54 USD | $70.71B 53.37M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,350 1.77 USD |
-1.88
|
$70.55B 53.25M USD | $1.23M 927.24 USD | $2,315 1.75 USD | $2,475 1.87 USD | $70.55B 53.25M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,250 3.21 USD |
+0.95
|
$70.54B 53.25M USD | $53.91K 40.69 USD | $4,210 3.18 USD | $4,285 3.23 USD | $70.54B 53.25M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,700 5.81 USD |
0
|
$70.48B 53.2M USD | $150.86K 113.88 USD | $7,610 5.74 USD | $7,800 5.89 USD | $70.48B 53.2M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,510 1.14 USD |
+1.34
|
$70.38B 53.13M USD | $529.31K 399.54 USD | $1,482 1.12 USD | $1,540 1.16 USD | $70.38B 53.13M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,000 8.3 USD |
+0.36
|
$70.36B 53.11M USD | $10.07K 7.6 USD | $10,880 8.21 USD | $11,100 8.38 USD | $70.36B 53.11M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,847 1.39 USD |
+12.08
|
$70.34B 53.1M USD | $5.23M 3.95K USD | $1,605 1.21 USD | $1,927 1.45 USD | $70.34B 53.1M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $4,300 3.25 USD |
+2.14
|
$70.22B 53M USD | $39.54K 29.85 USD | $4,220 3.19 USD | $4,445 3.36 USD | $70.22B 53M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $13,510 10.2 USD |
+2.97
|
$70.14B 52.95M USD | $124.06K 93.64 USD | $13,020 9.83 USD | $13,600 10.27 USD | $70.14B 52.95M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,300 7.77 USD |
+6.4
|
$70.12B 52.93M USD | $59.35K 44.8 USD | $9,620 7.26 USD | $10,460 7.9 USD | $70.12B 52.93M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $9,530 7.19 USD |
+4.27
|
$70.09B 52.91M USD | $528.74K 399.11 USD | $9,370 7.07 USD | $10,200 7.7 USD | $70.09B 52.91M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $7,910 5.97 USD |
+2.46
|
$69.94B 52.8M USD | $22.66K 17.1 USD | $7,700 5.81 USD | $7,920 5.98 USD | $69.94B 52.8M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,446 1.09 USD |
+0.21
|
$69.88B 52.75M USD | $104.27K 78.7 USD | $1,438 1.09 USD | $1,446 1.09 USD | $69.88B 52.75M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,575 1.94 USD |
+2.18
|
$69.84B 52.71M USD | $684.35K 516.57 USD | $2,505 1.89 USD | $2,635 1.99 USD | $69.84B 52.71M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,440 5.62 USD |
+0.81
|
$69.83B 52.71M USD | $15.14K 11.43 USD | $7,240 5.47 USD | $7,500 5.66 USD | $69.83B 52.71M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,587 1.2 USD |
-0.06
|
$69.75B 52.65M USD | $178.69K 134.88 USD | $1,554 1.17 USD | $1,596 1.2 USD | $69.75B 52.65M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $31,650 23.89 USD |
-0.78
|
$69.63B 52.56M USD | $5.06K 3.82 USD | $31,500 23.78 USD | $32,100 24.23 USD | $69.63B 52.56M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,640 5.01 USD |
+0.91
|
$69.59B 52.53M USD | $36.21K 27.33 USD | $6,580 4.97 USD | $6,690 5.05 USD | $69.59B 52.53M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,384 1.04 USD |
+12.98
|
$69.29B 52.3M USD | $836.9K 631.72 USD | $1,223 0.92 USD | $1,420 1.07 USD | $69.29B 52.3M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,590 4.22 USD |
+0.9
|
$69.16B 52.21M USD | $137.44K 103.75 USD | $5,410 4.08 USD | $5,670 4.28 USD | $69.16B 52.21M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,230 3.95 USD |
+0.58
|
$69.12B 52.18M USD | $58.37K 44.06 USD | $5,160 3.89 USD | $5,240 3.96 USD | $69.12B 52.18M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,145 3.13 USD |
-3.94
|
$69.11B 52.16M USD | $30.62K 23.12 USD | $4,130 3.12 USD | $4,370 3.3 USD | $69.11B 52.16M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $730 0.55 USD |
+1.81
|
$69.01B 52.09M USD | $137.49K 103.78 USD | $713 0.54 USD | $733 0.55 USD | $69.01B 52.09M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $6,190 4.67 USD |
+1.64
|
$68.96B 52.05M USD | $87.11K 65.75 USD | $6,020 4.54 USD | $6,210 4.69 USD | $68.96B 52.05M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,488 1.12 USD |
+4.79
|
$68.95B 52.05M USD | $2.15M 1.62K USD | $1,391 1.05 USD | $1,667 1.26 USD | $68.95B 52.05M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,390 4.07 USD |
-1.28
|
$68.78B 51.92M USD | $29.15K 22 USD | $5,360 4.05 USD | $5,550 4.19 USD | $68.78B 51.92M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,270 5.49 USD |
-1.09
|
$68.68B 51.84M USD | $13.87K 10.47 USD | $7,220 5.45 USD | $7,430 5.61 USD | $68.68B 51.84M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,050 3.06 USD |
-0.74
|
$68.45B 51.67M USD | $88.98K 67.16 USD | $4,025 3.04 USD | $4,150 3.13 USD | $68.45B 51.67M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,485 2.63 USD |
+1.01
|
$68.33B 51.58M USD | $1.75K 1.32 USD | $3,465 2.62 USD | $3,500 2.64 USD | $68.33B 51.58M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,930 1.46 USD |
+1.05
|
$68.31B 51.56M USD | $5.99M 4.52K USD | $1,889 1.43 USD | $2,085 1.57 USD | $68.31B 51.56M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $343 0.26 USD |
+1.78
|
$68.18B 51.47M USD | $782.88K 590.95 USD | $338 0.26 USD | $344 0.26 USD | $68.18B 51.47M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,720 2.05 USD |
+0.74
|
$67.99B 51.32M USD | $14.58K 11 USD | $2,700 2.04 USD | $2,730 2.06 USD | $67.99B 51.32M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,870 5.94 USD |
-1.5
|
$67.97B 51.3M USD | $142.64K 107.67 USD | $7,790 5.88 USD | $8,060 6.08 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,915 2.96 USD |
+0.51
|
$67.93B 51.27M USD | $34.1K 25.74 USD | $3,845 2.9 USD | $4,005 3.02 USD | $67.93B 51.27M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,945 2.22 USD |
+1.2
|
$67.84B 51.21M USD | $88.53K 66.83 USD | $2,900 2.19 USD | $2,965 2.24 USD | $67.84B 51.21M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,250 3.21 USD |
+0.47
|
$67.78B 51.16M USD | $64.13K 48.41 USD | $4,220 3.19 USD | $4,255 3.21 USD | $67.78B 51.16M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,795 1.35 USD |
+2.45
|
$67.76B 51.15M USD | $3.15M 2.38K USD | $1,739 1.31 USD | $1,991 1.5 USD | $67.76B 51.15M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,480 1.87 USD |
+1.43
|
$67.74B 51.13M USD | $241.54K 182.32 USD | $2,420 1.83 USD | $2,510 1.89 USD | $67.74B 51.13M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,033 0.78 USD |
-0.48
|
$67.69B 51.09M USD | $79.15K 59.75 USD | $1,033 0.78 USD | $1,046 0.79 USD | $67.69B 51.09M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,330 7.8 USD |
+2.08
|
$67.65B 51.07M USD | $21.8K 16.46 USD | $10,060 7.59 USD | $10,350 7.81 USD | $67.65B 51.07M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,037 0.78 USD |
+2.78
|
$67.53B 50.98M USD | $1.44M 1.09K USD | $995 0.75 USD | $1,089 0.82 USD | $67.53B 50.98M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,815 2.12 USD |
0
|
$67.5B 50.95M USD | $173.36K 130.85 USD | $2,755 2.08 USD | $2,855 2.16 USD | $67.5B 50.95M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,800 8.91 USD |
+0.51
|
$67.4B 50.87M USD | $1.06K 0.8 USD | $11,800 8.91 USD | $11,900 8.98 USD | $67.4B 50.87M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $7,960 6.01 USD |
+0.38
|
$67.34B 50.83M USD | $6.4K 4.83 USD | $7,930 5.99 USD | $8,040 6.07 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $9,140 6.9 USD |
-0.44
|
$67.3B 50.8M USD | $23.44K 17.69 USD | $9,070 6.85 USD | $9,220 6.96 USD | $67.3B 50.8M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,730 3.57 USD |
+1.61
|
$67.18B 50.71M USD | $108.38K 81.81 USD | $4,650 3.51 USD | $4,765 3.6 USD | $67.18B 50.71M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,230 3.95 USD |
-0.57
|
$67.09B 50.64M USD | $39.51K 29.82 USD | $5,190 3.92 USD | $5,310 4.01 USD | $67.09B 50.64M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,121 0.85 USD |
+2.37
|
$66.98B 50.56M USD | $148.89K 112.39 USD | $1,090 0.82 USD | $1,169 0.88 USD | $66.98B 50.56M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $12,950 9.78 USD |
0
|
$66.87B 50.48M USD | $28.5K 21.51 USD | $12,940 9.77 USD | $12,950 9.78 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $333 0.25 USD |
+3.42
|
$66.85B 50.46M USD | $510.29K 385.18 USD | $319 0.24 USD | $335 0.25 USD | $66.85B 50.46M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,917 1.45 USD |
-0.36
|
$66.78B 50.41M USD | $329.35K 248.61 USD | $1,912 1.44 USD | $1,943 1.47 USD | $66.78B 50.41M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $3,280 2.48 USD |
-3.1
|
$66.77B 50.4M USD | $383.45K 289.44 USD | $3,000 2.26 USD | $3,470 2.62 USD | $66.77B 50.4M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,640 1.99 USD |
+0.19
|
$66.65B 50.31M USD | $17.91K 13.52 USD | $2,615 1.97 USD | $2,695 2.03 USD | $66.65B 50.31M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $4,630 3.49 USD |
+7.05
|
$66.62B 50.29M USD | $1.82M 1.37K USD | $4,130 3.12 USD | $4,710 3.56 USD | $66.62B 50.29M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $386 0.29 USD |
-0.26
|
$66.6B 50.27M USD | $84.13K 63.51 USD | $385 0.29 USD | $390 0.29 USD | $66.6B 50.27M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,628 1.23 USD |
+0.25
|
$66.42B 50.13M USD | $1.2M 908.68 USD | $1,585 1.2 USD | $1,677 1.27 USD | $66.42B 50.13M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $7,430 5.61 USD |
-4.01
|
$66.36B 50.09M USD | $143.04K 107.97 USD | $7,290 5.5 USD | $8,020 6.05 USD | $66.36B 50.09M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,598 1.21 USD |
+0.06
|
$66.32B 50.06M USD | $68.2K 51.48 USD | $1,581 1.19 USD | $1,631 1.23 USD | $66.32B 50.06M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,250 3.96 USD |
0
|
$66.28B 50.03M USD | $161.38K 121.82 USD | $5,200 3.93 USD | $5,380 4.06 USD | $66.28B 50.03M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $2,035 1.54 USD |
+1.5
|
$66.25B 50M USD | $123.29K 93.06 USD | $2,005 1.51 USD | $2,060 1.55 USD | $66.25B 50M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,870 10.47 USD |
+1.24
|
$66.16B 49.94M USD | $5.99K 4.52 USD | $13,570 10.24 USD | $13,890 10.48 USD | $66.16B 49.94M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,220 3.94 USD |
+3.16
|
$66.13B 49.92M USD | $97.42K 73.54 USD | $5,030 3.8 USD | $5,260 3.97 USD | $66.13B 49.92M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,532 1.16 USD |
-5.9
|
$66.11B 49.9M USD | $145.91K 110.14 USD | $1,528 1.15 USD | $1,612 1.22 USD | $66.11B 49.9M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,115 1.6 USD |
+0.71
|
$66.06B 49.86M USD | $319.5K 241.17 USD | $2,090 1.58 USD | $2,120 1.6 USD | $66.06B 49.86M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,159 0.87 USD |
-0.09
|
$65.97B 49.79M USD | $57.29K 43.25 USD | $1,148 0.87 USD | $1,231 0.93 USD | $65.97B 49.79M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,310 0.99 USD |
+3.48
|
$65.93B 49.77M USD | $237.51K 179.28 USD | $1,260 0.95 USD | $1,318 0.99 USD | $65.93B 49.77M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $3,840 2.9 USD |
+8.78
|
$65.86B 49.71M USD | $19.33M 14.59K USD | $3,420 2.58 USD | $4,305 3.25 USD | $65.86B 49.71M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,105 3.1 USD |
-0.48
|
$65.79B 49.66M USD | $8.83K 6.67 USD | $4,090 3.09 USD | $4,140 3.13 USD | $65.79B 49.66M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,700 2.04 USD |
+1.31
|
$65.75B 49.63M USD | $2.86M 2.16K USD | $2,520 1.9 USD | $3,060 2.31 USD | $65.75B 49.63M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,170 3.15 USD |
+0.36
|
$65.58B 49.5M USD | $8.14K 6.14 USD | $4,105 3.1 USD | $4,230 3.19 USD | $65.58B 49.5M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $412 0.31 USD |
+3
|
$65.57B 49.5M USD | $1.98M 1.49K USD | $404 0.3 USD | $425 0.32 USD | $65.57B 49.5M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,500 1.89 USD |
+3.09
|
$65.47B 49.42M USD | $1.33M 1K USD | $2,395 1.81 USD | $2,610 1.97 USD | $65.47B 49.42M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||