$3.43T
Общая капитализация
$99.49B
Общий объем
BTC 62.55%     ETH 8.75%
Доминирование

Южная Корея Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Электронные компоненты (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006400.KS $174,600 131.79 USD
-0.46
$13.64T 10.29B USD $438.85K 331.26 USD $173,100 130.66 USD $178,700 134.89 USD $13.64T 10.29B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $103,500 78.13 USD
-0.96
$13.57T 10.24B USD $11.54K 8.71 USD $103,100 77.82 USD $105,700 79.79 USD $13.57T 10.24B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $62,300 47.03 USD
0
$10.29T 7.77B USD $33.27K 25.11 USD $61,200 46.2 USD $64,000 48.31 USD $10.29T 7.77B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $138,900 104.85 USD
-0.14
$10.27T 7.76B USD $594.31K 448.6 USD $136,900 103.34 USD $144,000 108.7 USD $10.27T 7.76B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $50,500 38.12 USD
+3.38
$3.71T 2.8B USD $4.31M 3.26K USD $49,400 37.29 USD $53,900 40.69 USD $3.71T 2.8B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $152,000 114.74 USD
-1.11
$3.6T 2.72B USD $158.9K 119.94 USD $150,600 113.68 USD $156,000 117.75 USD $3.6T 2.72B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $27,450 20.72 USD
-0.9
$1.96T 1.48B USD $228.18K 172.23 USD $27,150 20.49 USD $28,450 21.48 USD $1.96T 1.48B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,830 13.46 USD
+0.68
$898.55B 678.26M USD $564.51K 426.12 USD $17,620 13.3 USD $18,290 13.81 USD $898.55B 678.26M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,290 6.26 USD
+0.24
$894.67B 675.33M USD $5.26K 3.97 USD $8,050 6.08 USD $8,330 6.29 USD $894.67B 675.33M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,240 11.5 USD
-1.68
$728.72B 550.06M USD $111.49K 84.16 USD $15,200 11.47 USD $15,760 11.9 USD $728.72B 550.06M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,695 1.28 USD
+0.77
$627.95B 474M USD $74.44K 56.19 USD $1,670 1.26 USD $1,698 1.28 USD $627.95B 474M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,380 6.33 USD
-1.06
$616.51B 465.37M USD $121.55K 91.75 USD $8,240 6.22 USD $8,550 6.45 USD $616.51B 465.37M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,500 20.76 USD
-1.96
$449.62B 339.39M USD $46.28K 34.93 USD $26,600 20.08 USD $28,200 21.29 USD $449.62B 339.39M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,120 4.62 USD
-2.86
$412.41B 311.3M USD $167.43K 126.38 USD $6,080 4.59 USD $6,320 4.77 USD $412.41B 311.3M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $15,490 11.69 USD
+0.85
$320.45B 241.88M USD $183.86K 138.79 USD $14,710 11.1 USD $15,520 11.72 USD $320.45B 241.88M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,950 4.49 USD
0
$295.02B 222.69M USD $824 0.62 USD $5,720 4.32 USD $5,990 4.52 USD $295.02B 222.69M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,400 8.61 USD
-1.38
$290.94B 219.61M USD $52.16K 39.37 USD $11,100 8.38 USD $11,860 8.95 USD $290.94B 219.61M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,400 4.08 USD
-2.17
$288.61B 217.85M USD $514 0.39 USD $5,400 4.08 USD $5,520 4.17 USD $288.61B 217.85M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,580 6.48 USD
+1.06
$283.71B 214.16M USD $2.5K 1.89 USD $8,240 6.22 USD $8,680 6.55 USD $283.71B 214.16M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,870 5.94 USD
-1.38
$276.87B 208.99M USD $170.53K 128.72 USD $7,760 5.86 USD $7,990 6.03 USD $276.87B 208.99M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,900 20.31 USD
-1.82
$276.02B 208.35M USD $49.21K 37.15 USD $26,550 20.04 USD $27,850 21.02 USD $276.02B 208.35M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,380 4.82 USD
-0.31
$225.85B 170.48M USD $299.1K 225.77 USD $6,260 4.73 USD $6,510 4.91 USD $225.85B 170.48M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,410 8.61 USD
-0.52
$216.83B 163.67M USD $21.57K 16.28 USD $11,310 8.54 USD $11,600 8.76 USD $216.83B 163.67M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,340 7.05 USD
-2.3
$214.58B 161.97M USD $11K 8.3 USD $9,320 7.04 USD $9,700 7.32 USD $214.58B 161.97M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,390 4.82 USD
-0.78
$200.76B 151.54M USD $240.55K 181.57 USD $6,220 4.7 USD $6,400 4.83 USD $200.76B 151.54M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $29,050 21.93 USD
-1.69
$192.13B 145.03M USD $37.67K 28.43 USD $28,700 21.66 USD $29,950 22.61 USD $192.13B 145.03M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,295 0.98 USD
-0.99
$98.46B 74.32M USD $142.37K 107.47 USD $1,281 0.97 USD $1,309 0.99 USD $98.46B 74.32M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,360 4.05 USD
+0.37
$90.59B 68.38M USD $174.95K 132.06 USD $5,150 3.89 USD $5,450 4.11 USD $90.59B 68.38M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,998 1.51 USD
-2.06
$69.61B 52.54M USD $418.24K 315.71 USD $1,980 1.49 USD $2,065 1.56 USD $69.61B 52.54M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $5,010 3.78 USD
-2.53
$66.12B 49.91M USD $32.78K 24.75 USD $5,000 3.77 USD $5,130 3.87 USD $66.12B 49.91M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,781 1.34 USD
-0.39
$64.2B 48.46M USD $644.97K 486.85 USD $1,740 1.31 USD $1,815 1.37 USD $64.2B 48.46M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $755 0.57 USD
-0.66
$38.85B 29.32M USD $34.66K 26.16 USD $743 0.56 USD $763 0.58 USD $38.85B 29.32M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,650 15.59 USD
-0.24
$26.9B 20.3M USD $944 0.71 USD $20,200 15.25 USD $20,900 15.78 USD $26.9B 20.3M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,685 3.54 USD
+0.21
$25.61B 19.33M USD $19 0.01 USD $4,685 3.54 USD $4,690 3.54 USD $25.61B 19.33M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,232 0.93 USD
+0.08
$25.57B 19.3M USD $44.33K 33.46 USD $1,220 0.92 USD $1,243 0.94 USD $25.57B 19.3M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $430 0.32 USD
+0.23
$19.4B 14.64M USD $148.23K 111.89 USD $424 0.32 USD $436 0.33 USD $19.4B 14.64M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,165 3.14 USD
-0.83
$0 0 USD $6.86K 5.17 USD $4,140 3.13 USD $4,225 3.19 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь