Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$150.54B
Общий объем
BTC 59.64%     ETH 7.94%
Доминирование

Южная Корея Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Электронные компоненты (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006400.KS $185,000 139.64 USD
-0.8
$12.26T 9.25B USD $288.53K 217.8 USD $179,300 135.34 USD $185,200 139.8 USD $12.26T 9.25B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $105,600 79.71 USD
-1.77
$12.14T 9.16B USD $3.93K 2.97 USD $103,500 78.13 USD $106,800 80.62 USD $12.14T 9.16B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $54,800 41.37 USD
-4.69
$9.28T 7.01B USD $13.73K 10.36 USD $54,600 41.21 USD $56,400 42.57 USD $9.28T 7.01B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $123,200 93 USD
-6.45
$9.11T 6.88B USD $569.91K 430.19 USD $120,300 90.81 USD $126,900 95.79 USD $9.11T 6.88B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $143,000 107.94 USD
-5.98
$3.38T 2.55B USD $255.87K 193.14 USD $142,100 107.26 USD $147,300 111.19 USD $3.38T 2.55B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $35,500 26.8 USD
+0.57
$2.31T 1.74B USD $382.74K 288.91 USD $34,000 25.66 USD $36,125 27.27 USD $2.31T 1.74B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $20,750 15.66 USD
-3.27
$1.48T 1.12B USD $257.79K 194.59 USD $20,000 15.1 USD $21,050 15.89 USD $1.48T 1.12B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,360 5.56 USD
-1.08
$783.91B 591.72M USD $1.22K 0.92 USD $7,320 5.53 USD $7,490 5.65 USD $783.91B 591.72M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,300 12.3 USD
-1.87
$779.4B 588.32M USD $65.69K 49.58 USD $16,240 12.26 USD $16,470 12.43 USD $779.4B 588.32M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,920 11.26 USD
-5.09
$752.1B 567.71M USD $362.32K 273.49 USD $14,680 11.08 USD $15,200 11.47 USD $752.1B 567.71M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,748 1.32 USD
-0.4
$558.94B 421.91M USD $13.96K 10.54 USD $1,725 1.3 USD $1,770 1.34 USD $558.94B 421.91M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,470 5.64 USD
-1.32
$553.77B 418M USD $59.04K 44.57 USD $7,370 5.56 USD $7,570 5.71 USD $553.77B 418M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,320 4.77 USD
-2.47
$425.88B 321.47M USD $89.71K 67.72 USD $6,220 4.7 USD $6,370 4.81 USD $425.88B 321.47M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $24,200 18.27 USD
+0.83
$395.67B 298.67M USD $28.25K 21.33 USD $23,300 17.59 USD $24,300 18.34 USD $395.67B 298.67M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,960 4.5 USD
+1.02
$272.34B 205.57M USD $217 0.16 USD $5,920 4.47 USD $5,980 4.51 USD $272.34B 205.57M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,110 3.86 USD
-2.11
$263.92B 199.22M USD $739 0.56 USD $5,100 3.85 USD $5,150 3.89 USD $263.92B 199.22M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,270 7.75 USD
-2.19
$263.69B 199.05M USD $43.9K 33.14 USD $10,070 7.6 USD $10,340 7.81 USD $263.69B 199.05M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,280 5.5 USD
+0.55
$261.34B 197.27M USD $377 0.28 USD $7,150 5.4 USD $7,400 5.59 USD $261.34B 197.27M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,310 5.52 USD
-1.35
$256.4B 193.54M USD $78.83K 59.5 USD $7,250 5.47 USD $7,380 5.57 USD $256.4B 193.54M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,400 18.42 USD
-3.17
$250.37B 188.99M USD $14.41K 10.88 USD $24,100 18.19 USD $24,700 18.64 USD $250.37B 188.99M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,710 5.06 USD
-0.15
$237.53B 179.3M USD $130.07K 98.18 USD $6,450 4.87 USD $6,750 5.1 USD $237.53B 179.3M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,450 8.64 USD
-2.05
$236.87B 178.8M USD $37.41K 28.24 USD $11,250 8.49 USD $11,570 8.73 USD $236.87B 178.8M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,100 7.62 USD
+1
$191.93B 144.88M USD $10.61K 8.01 USD $9,970 7.53 USD $10,100 7.62 USD $191.93B 144.88M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,500 21.51 USD
-2.73
$188.49B 142.28M USD $21.29K 16.07 USD $27,850 21.02 USD $28,850 21.78 USD $188.49B 142.28M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,200 6.19 USD
+0.99
$188.39B 142.2M USD $7.46K 5.63 USD $8,070 6.09 USD $8,230 6.21 USD $188.39B 142.2M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $3,855 2.91 USD
-1.15
$121.11B 91.42M USD $42.36K 31.98 USD $3,760 2.84 USD $3,885 2.93 USD $121.11B 91.42M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,166 0.88 USD
+1.83
$88.65B 66.92M USD $267.06K 201.58 USD $1,134 0.86 USD $1,198 0.9 USD $88.65B 66.92M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $2,415 1.82 USD
+7.57
$87.21B 65.83M USD $9.05M 6.83K USD $2,210 1.67 USD $2,655 2 USD $87.21B 65.83M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,140 3.13 USD
-0.48
$69.97B 52.82M USD $83.24K 62.83 USD $4,055 3.06 USD $4,400 3.32 USD $69.97B 52.82M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,856 1.4 USD
-1.33
$64.66B 48.81M USD $220.38K 166.35 USD $1,782 1.35 USD $1,860 1.4 USD $64.66B 48.81M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,430 3.34 USD
+0.23
$58.82B 44.4M USD $24.68K 18.63 USD $4,300 3.25 USD $4,430 3.34 USD $58.82B 44.4M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $778 0.59 USD
+0.39
$40.03B 30.22M USD $21.9K 16.53 USD $760 0.57 USD $780 0.59 USD $40.03B 30.22M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $18,700 14.12 USD
-0.69
$24.36B 18.39M USD $3.56K 2.68 USD $18,600 14.04 USD $18,850 14.23 USD $24.36B 18.39M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,460 3.37 USD
0
$23B 17.36M USD $0 0 USD $4,460 3.37 USD $4,460 3.37 USD $23B 17.36M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,062 0.8 USD
-4.15
$22.04B 16.64M USD $89.62K 67.65 USD $1,060 0.8 USD $1,120 0.85 USD $22.04B 16.64M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $469 0.35 USD
-1.28
$21.16B 15.97M USD $43.14K 32.56 USD $463 0.35 USD $478 0.36 USD $21.16B 15.97M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $3,890 2.94 USD
+3.87
$0 0 USD $1.65K 1.24 USD $3,745 2.83 USD $3,895 2.94 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь