Южная Корея Биржа: KSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (35)
- {{country.name}}
- Все страны
- Южная Корея (35)
Технологии (35)
- {{item.name}}
- Все секторы
- Технологии (35)
Электронные компоненты (35)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $235,000 177.39 USD |
-0.63
|
$26.41T 19.94B USD | $1.11K 0.84 USD | $232,500 175.5 USD | $236,000 178.14 USD | $26.41T 19.94B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $395,000 298.16 USD |
-1.5
|
$26.18T 19.76B USD | $163.13K 123.14 USD | $392,500 296.27 USD | $401,000 302.69 USD | $26.18T 19.76B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $73,000 55.1 USD |
-2.54
|
$11.38T 8.59B USD | $3.74K 2.82 USD | $72,700 54.88 USD | $74,700 56.39 USD | $11.38T 8.59B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $152,200 114.89 USD |
-3.49
|
$11.27T 8.51B USD | $309.09K 233.31 USD | $152,000 114.74 USD | $157,300 118.74 USD | $11.27T 8.51B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $196,500 148.33 USD |
-2.72
|
$4.65T 3.51B USD | $68.13K 51.43 USD | $196,500 148.33 USD | $201,500 152.1 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $64,100 48.39 USD |
-2.44
|
$4.57T 3.45B USD | $68.55K 51.75 USD | $63,700 48.08 USD | $65,500 49.44 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $39,950 30.16 USD |
-4.88
|
$2.53T 1.91B USD | $1.54M 1.17K USD | $39,950 30.16 USD | $41,700 31.48 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,315 2.5 USD |
-2.36
|
$1.42T 1.07B USD | $115.46K 87.15 USD | $3,265 2.46 USD | $3,380 2.55 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $18,380 13.87 USD |
-7.68
|
$1.34T 1.01B USD | $802.81K 605.99 USD | $18,310 13.82 USD | $19,000 14.34 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $25,750 19.44 USD |
-0.96
|
$1.26T 949.25M USD | $94.45K 71.29 USD | $25,450 19.21 USD | $25,900 19.55 USD | $1.26T 949.25M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,450 7.13 USD |
-1.97
|
$1.22T 921.8M USD | $3.62K 2.73 USD | $9,420 7.11 USD | $9,590 7.24 USD | $1.22T 921.8M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $24,200 18.27 USD |
-2.42
|
$1.22T 917.58M USD | $321.84K 242.94 USD | $24,050 18.15 USD | $24,750 18.68 USD | $1.22T 917.58M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,480 7.16 USD |
-2.17
|
$646.72B 488.16M USD | $195.22K 147.36 USD | $9,400 7.1 USD | $9,620 7.26 USD | $646.72B 488.16M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $24,900 18.8 USD |
-4.05
|
$525.01B 396.3M USD | $75.62K 57.08 USD | $24,800 18.72 USD | $25,550 19.29 USD | $525.01B 396.3M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $45,850 34.61 USD |
+1.21
|
$470.47B 355.13M USD | $520.72K 393.06 USD | $44,750 33.78 USD | $46,950 35.44 USD | $470.47B 355.13M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $24,300 18.34 USD |
-1.42
|
$428.11B 323.15M USD | $35.1K 26.49 USD | $24,150 18.23 USD | $24,650 18.61 USD | $428.11B 323.15M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,940 5.24 USD |
0
|
$414.84B 313.13M USD | $345 0.26 USD | $6,870 5.19 USD | $6,940 5.24 USD | $414.84B 313.13M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,590 4.97 USD |
-0.6
|
$412.33B 311.25M USD | $491 0.37 USD | $6,530 4.93 USD | $6,620 5 USD | $412.33B 311.25M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $16,190 12.22 USD |
-1.88
|
$407.04B 307.25M USD | $76.12K 57.45 USD | $16,040 12.11 USD | $16,360 12.35 USD | $407.04B 307.25M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $41,650 31.44 USD |
-1.07
|
$275.47B 207.93M USD | $221.17K 166.95 USD | $40,900 30.87 USD | $43,000 32.46 USD | $275.47B 207.93M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,180 5.42 USD |
+0.14
|
$212.79B 160.62M USD | $32 0.02 USD | $7,170 5.41 USD | $7,180 5.42 USD | $212.79B 160.62M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,230 4.7 USD |
-0.64
|
$211.14B 159.37M USD | $20.19K 15.24 USD | $6,200 4.68 USD | $6,270 4.73 USD | $211.14B 159.37M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,290 7.77 USD |
-2.46
|
$205.8B 155.35M USD | $176.21K 133.01 USD | $10,130 7.65 USD | $10,500 7.93 USD | $205.8B 155.35M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,420 6.36 USD |
-0.94
|
$193.44B 146.02M USD | $4.5K 3.39 USD | $8,230 6.21 USD | $8,440 6.37 USD | $193.44B 146.02M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,550 4.19 USD |
-2.46
|
$174.37B 131.62M USD | $90.04K 67.96 USD | $5,500 4.15 USD | $5,640 4.26 USD | $174.37B 131.62M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,287 0.97 USD |
-1.68
|
$104.29B 78.72M USD | $134.77K 101.73 USD | $1,285 0.97 USD | $1,313 0.99 USD | $104.29B 78.72M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $2,420 1.83 USD |
-2.42
|
$88.82B 67.05M USD | $9.96M 7.52K USD | $2,330 1.76 USD | $2,580 1.95 USD | $88.82B 67.05M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,990 3.01 USD |
-2.8
|
$67.43B 50.9M USD | $110.68K 83.54 USD | $3,930 2.97 USD | $4,020 3.03 USD | $67.43B 50.9M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,042 0.79 USD |
-2.53
|
$53.61B 40.47M USD | $41.3K 31.17 USD | $1,012 0.76 USD | $1,077 0.81 USD | $53.61B 40.47M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,117 0.84 USD |
-3.12
|
$49.94B 37.7M USD | $13.79K 10.41 USD | $1,114 0.84 USD | $1,145 0.86 USD | $49.94B 37.7M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,020 4.54 USD |
+0.33
|
$33.85B 25.55M USD | $661 0.5 USD | $6,000 4.53 USD | $6,080 4.59 USD | $33.85B 25.55M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,424 1.07 USD |
-1.93
|
$33.09B 24.98M USD | $27.44K 20.71 USD | $1,400 1.06 USD | $1,453 1.1 USD | $33.09B 24.98M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $21,800 16.46 USD |
-0.91
|
$28.4B 21.43M USD | $2.8K 2.11 USD | $21,600 16.3 USD | $22,050 16.64 USD | $28.4B 21.43M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $6,240 4.71 USD |
-2.95
|
$0 0 USD | $85.61K 64.62 USD | $6,060 4.57 USD | $6,240 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}