Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1518)
- {{country.name}}
- Все страны
- Южная Корея (1518)
KOSDAQ (1518)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩8,420 6.36 USD |
+0.48
|
₩923B 696.38M USD | ₩1,000K 754.81 USD | ₩8,220 6.2 USD | ₩8,470 6.39 USD | ₩923B 696.38M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,900 2.94 USD |
+4.14
|
₩646B 487.29M USD | ₩4M 2.85K USD | ₩3,760 2.84 USD | ₩3,900 2.94 USD | ₩646B 487.29M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩4,980 3.76 USD |
+4.4
|
₩549B 414.22M USD | ₩6M 4.52K USD | ₩4,755 3.59 USD | ₩5,020 3.79 USD | ₩549B 414.22M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,740 5.09 USD |
+2.59
|
₩450B 339.82M USD | ₩1M 768.16 USD | ₩6,540 4.94 USD | ₩6,820 5.15 USD | ₩450B 339.82M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩1,882 1.42 USD |
-0.74
|
₩206B 155.57M USD | ₩3M 2.38K USD | ₩1,830 1.38 USD | ₩1,930 1.46 USD | ₩206B 155.57M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩1,738 1.31 USD |
+4.89
|
₩158B 118.98M USD | ₩13M 9.99K USD | ₩1,610 1.22 USD | ₩1,740 1.31 USD | ₩158B 118.98M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩3,975 3 USD |
+6.57
|
₩145B 109.33M USD | ₩9M 6.73K USD | ₩3,690 2.79 USD | ₩4,315 3.26 USD | ₩145B 109.33M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,477 1.11 USD |
+2.71
|
₩130B 97.84M USD | ₩383K 289.18 USD | ₩1,446 1.09 USD | ₩1,480 1.12 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,965 2.24 USD |
+2.07
|
₩112B 84.49M USD | ₩1M 918.05 USD | ₩2,885 2.18 USD | ₩3,010 2.27 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩309 0.23 USD |
+0.32
|
₩88B 66.4M USD | ₩5M 3.55K USD | ₩305 0.23 USD | ₩318 0.24 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩317 0.24 USD |
-0.31
|
₩16B 12.23M USD | ₩405K 306.02 USD | ₩313 0.24 USD | ₩322 0.24 USD | ₩16B 12.23M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩518,000 391.01 USD |
0
|
₩28T 20.9B USD | ₩284K 214.49 USD | ₩515,000 388.74 USD | ₩536,000 404.59 USD | ₩28T 20.9B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩150,000 113.23 USD |
+9.17
|
₩15T 11.07B USD | ₩509K 384.38 USD | ₩139,200 105.07 USD | ₩150,000 113.23 USD | ₩15T 11.07B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩83,500 63.03 USD |
+11.04
|
₩11T 8.47B USD | ₩4M 2.79K USD | ₩76,000 57.37 USD | ₩84,100 63.48 USD | ₩11T 8.47B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩173,400 130.89 USD |
+4.46
|
₩8T 6.35B USD | ₩855K 645.2 USD | ₩167,000 126.06 USD | ₩173,500 130.96 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩319,000 240.79 USD |
+0.16
|
₩7T 5.59B USD | ₩181K 136.61 USD | ₩310,500 234.38 USD | ₩327,500 247.21 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩373,500 281.93 USD |
+3.32
|
₩7T 5.47B USD | ₩92K 69.55 USD | ₩361,500 272.87 USD | ₩375,500 283.44 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩185,600 140.1 USD |
+7.35
|
₩7T 5.1B USD | ₩875K 660.82 USD | ₩173,700 131.12 USD | ₩190,200 143.57 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩46,650 35.21 USD |
+1.86
|
₩6T 4.62B USD | ₩365K 275.69 USD | ₩45,800 34.57 USD | ₩47,400 35.78 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩64,500 48.69 USD |
+2.22
|
₩5T 3.7B USD | ₩2M 1.15K USD | ₩62,600 47.25 USD | ₩66,600 50.27 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩208,000 157.01 USD |
+1.96
|
₩5T 3.65B USD | ₩77K 57.86 USD | ₩203,000 153.23 USD | ₩210,500 158.89 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩420,000 317.03 USD |
+3.07
|
₩4T 3.29B USD | ₩108K 81.64 USD | ₩403,500 304.58 USD | ₩423,500 319.67 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩240,500 181.54 USD |
+4.79
|
₩4T 3.27B USD | ₩162K 122.41 USD | ₩224,500 169.46 USD | ₩245,500 185.31 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩73,800 55.71 USD |
-11.3
|
₩4T 2.72B USD | ₩482K 363.95 USD | ₩71,300 53.82 USD | ₩81,400 61.44 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩52,000 39.25 USD |
+0.39
|
₩3T 2.57B USD | ₩138K 104.11 USD | ₩51,300 38.72 USD | ₩53,000 40.01 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩256,500 193.62 USD |
+3.85
|
₩3T 2.34B USD | ₩90K 68.2 USD | ₩247,000 186.44 USD | ₩261,000 197.01 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩61,300 46.27 USD |
+2.17
|
₩3T 2.25B USD | ₩304K 229.53 USD | ₩59,000 44.54 USD | ₩61,400 46.35 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩44,650 33.7 USD |
-0.22
|
₩3T 2.06B USD | ₩505K 381.52 USD | ₩44,300 33.44 USD | ₩45,350 34.23 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩202,000 152.48 USD |
+3.59
|
₩3T 2.05B USD | ₩388K 292.73 USD | ₩193,800 146.29 USD | ₩204,500 154.36 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩60,100 45.37 USD |
+2.04
|
₩3T 1.97B USD | ₩84K 63.32 USD | ₩58,000 43.78 USD | ₩60,700 45.82 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩131,000 98.88 USD |
+3.89
|
₩3T 1.96B USD | ₩651K 491.12 USD | ₩127,400 96.17 USD | ₩134,900 101.83 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩219,500 165.69 USD |
+1.86
|
₩2T 1.79B USD | ₩39K 29.57 USD | ₩215,500 162.67 USD | ₩221,500 167.2 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩28,800 21.74 USD |
+1.95
|
₩2T 1.75B USD | ₩490K 369.86 USD | ₩28,050 21.17 USD | ₩28,900 21.81 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩99,100 74.8 USD |
+2.69
|
₩2T 1.71B USD | ₩73K 55.08 USD | ₩96,500 72.84 USD | ₩99,500 75.11 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩58,700 44.31 USD |
+10.34
|
₩2T 1.69B USD | ₩1M 790.78 USD | ₩55,100 41.59 USD | ₩59,500 44.91 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩36,100 27.25 USD |
-0.14
|
₩2T 1.67B USD | ₩122K 92.39 USD | ₩36,000 27.17 USD | ₩36,750 27.74 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩104,300 78.73 USD |
+1.66
|
₩2T 1.61B USD | ₩530K 400.02 USD | ₩101,500 76.62 USD | ₩111,700 84.32 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩64,400 48.61 USD |
+2.22
|
₩2T 1.61B USD | ₩200K 150.81 USD | ₩62,800 47.4 USD | ₩64,400 48.61 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩103,600 78.2 USD |
+5.93
|
₩2T 1.58B USD | ₩204K 153.84 USD | ₩98,400 74.28 USD | ₩104,800 79.11 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩66,200 49.97 USD |
+2
|
₩2T 1.5B USD | ₩80K 60.58 USD | ₩65,000 49.06 USD | ₩68,300 51.56 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩25,550 19.29 USD |
+4.07
|
₩2T 1.47B USD | ₩2M 1.45K USD | ₩23,450 17.7 USD | ₩25,550 19.29 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩248,000 187.2 USD |
+1.22
|
₩2T 1.43B USD | ₩22K 16.53 USD | ₩240,500 181.54 USD | ₩249,000 187.95 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩34,500 26.04 USD |
+3.14
|
₩2T 1.34B USD | ₩440K 332.36 USD | ₩33,500 25.29 USD | ₩34,900 26.34 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩79,100 59.71 USD |
+2.46
|
₩2T 1.33B USD | ₩220K 165.95 USD | ₩76,300 57.59 USD | ₩79,400 59.93 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩53,600 40.46 USD |
+2.29
|
₩2T 1.29B USD | ₩580K 437.66 USD | ₩51,500 38.87 USD | ₩53,900 40.69 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩143,200 108.09 USD |
-1.04
|
₩2T 1.23B USD | ₩78K 58.63 USD | ₩140,400 105.98 USD | ₩145,100 109.53 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩44,800 33.82 USD |
-0.67
|
₩2T 1.21B USD | ₩438K 330.73 USD | ₩43,650 32.95 USD | ₩45,350 34.23 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩24,100 18.19 USD |
-3.21
|
₩2T 1.21B USD | ₩2M 1.35K USD | ₩23,700 17.89 USD | ₩25,450 19.21 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩34,800 26.27 USD |
+0.87
|
₩2T 1.16B USD | ₩311K 234.84 USD | ₩32,900 24.83 USD | ₩35,900 27.1 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩54,300 40.99 USD |
+0.37
|
₩1T 1.11B USD | ₩76K 57.09 USD | ₩53,300 40.23 USD | ₩55,200 41.67 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩50,600 38.19 USD |
+3.58
|
₩1T 1.08B USD | ₩258K 194.92 USD | ₩49,200 37.14 USD | ₩51,100 38.57 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩24,600 18.57 USD |
+1.44
|
₩1T 1.04B USD | ₩785K 592.91 USD | ₩24,000 18.12 USD | ₩26,100 19.7 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩44,300 33.44 USD |
+4.36
|
₩1T 1.03B USD | ₩911K 688.01 USD | ₩42,400 32.01 USD | ₩45,950 34.68 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩21,100 15.93 USD |
-1.4
|
₩1T 1.03B USD | ₩420K 317.38 USD | ₩20,750 15.66 USD | ₩21,500 16.23 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩53,800 40.61 USD |
+0.56
|
₩1T 999.78M USD | ₩302K 228.15 USD | ₩52,600 39.7 USD | ₩54,800 41.37 USD | ₩1T 999.78M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩63,500 47.93 USD |
+0.32
|
₩1T 994.34M USD | ₩27K 20.75 USD | ₩63,300 47.78 USD | ₩64,400 48.61 USD | ₩1T 994.34M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩61,300 46.27 USD |
+9.86
|
₩1T 983.98M USD | ₩230K 173.92 USD | ₩57,100 43.1 USD | ₩61,400 46.35 USD | ₩1T 983.98M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩15,670 11.83 USD |
+1.23
|
₩1T 970.07M USD | ₩115K 86.81 USD | ₩15,480 11.68 USD | ₩15,850 11.96 USD | ₩1T 970.07M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩19,200 14.49 USD |
+0.52
|
₩1T 956.43M USD | ₩4M 2.74K USD | ₩18,590 14.03 USD | ₩19,420 14.66 USD | ₩1T 956.43M USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩26,750 20.19 USD |
+1.13
|
₩1T 922.65M USD | ₩172K 130.12 USD | ₩26,350 19.89 USD | ₩26,800 20.23 USD | ₩1T 922.65M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩20,750 15.66 USD |
+3.49
|
₩1T 893.97M USD | ₩374K 282.28 USD | ₩19,820 14.96 USD | ₩21,200 16 USD | ₩1T 893.97M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩38,850 29.33 USD |
+2.37
|
₩1T 881.48M USD | ₩55K 41.4 USD | ₩37,850 28.57 USD | ₩38,950 29.4 USD | ₩1T 881.48M USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩38,150 28.8 USD |
+2.28
|
₩1T 878.33M USD | ₩323K 243.64 USD | ₩37,350 28.19 USD | ₩38,500 29.06 USD | ₩1T 878.33M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,150 18.98 USD |
+1.41
|
₩1T 875.4M USD | ₩175K 132.33 USD | ₩24,900 18.8 USD | ₩25,650 19.36 USD | ₩1T 875.4M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩60,800 45.89 USD |
+3.58
|
₩1T 851.19M USD | ₩172K 129.55 USD | ₩58,800 44.38 USD | ₩60,900 45.97 USD | ₩1T 851.19M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩71,200 53.74 USD |
+4.09
|
₩1T 805.47M USD | ₩66K 49.71 USD | ₩68,700 51.86 USD | ₩71,300 53.82 USD | ₩1T 805.47M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩17,060 12.88 USD |
+4.41
|
₩1T 795.76M USD | ₩413K 311.76 USD | ₩16,400 12.38 USD | ₩17,330 13.08 USD | ₩1T 795.76M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩35,400 26.72 USD |
+1.58
|
₩1T 778.92M USD | ₩104K 78.26 USD | ₩34,500 26.04 USD | ₩35,450 26.76 USD | ₩1T 778.92M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩13,170 9.94 USD |
+8.48
|
₩1T 759.77M USD | ₩901K 679.88 USD | ₩12,380 9.34 USD | ₩13,370 10.09 USD | ₩1T 759.77M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩48,000 36.23 USD |
+7.62
|
₩1,000B 754.7M USD | ₩239K 180.64 USD | ₩45,300 34.19 USD | ₩48,000 36.23 USD | ₩1,000B 754.7M USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩44,700 33.74 USD |
-5.4
|
₩991B 748.29M USD | ₩1M 1.09K USD | ₩44,200 33.36 USD | ₩48,600 36.69 USD | ₩991B 748.29M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩12,300 9.28 USD |
+0.41
|
₩987B 745.2M USD | ₩249K 187.81 USD | ₩12,150 9.17 USD | ₩12,390 9.35 USD | ₩987B 745.2M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩38,700 29.21 USD |
+6.61
|
₩951B 717.54M USD | ₩190K 143.23 USD | ₩37,100 28 USD | ₩39,250 29.63 USD | ₩951B 717.54M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩44,000 33.21 USD |
+4.39
|
₩949B 716.15M USD | ₩162K 122.32 USD | ₩41,500 31.33 USD | ₩44,350 33.48 USD | ₩949B 716.15M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩40,450 30.53 USD |
+1.89
|
₩947B 714.56M USD | ₩235K 177.39 USD | ₩39,350 29.7 USD | ₩40,750 30.76 USD | ₩947B 714.56M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩39,800 30.04 USD |
+5.01
|
₩924B 697.36M USD | ₩108K 81.25 USD | ₩38,300 28.91 USD | ₩40,000 30.19 USD | ₩924B 697.36M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩26,000 19.63 USD |
+9.47
|
₩905B 683.16M USD | ₩448K 338.42 USD | ₩22,150 16.72 USD | ₩26,500 20 USD | ₩905B 683.16M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩87,700 66.2 USD |
+8.41
|
₩884B 667.38M USD | ₩176K 132.75 USD | ₩83,500 63.03 USD | ₩87,900 66.35 USD | ₩884B 667.38M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩38,950 29.4 USD |
+2.1
|
₩877B 662.33M USD | ₩1M 792.92 USD | ₩37,000 27.93 USD | ₩40,500 30.57 USD | ₩877B 662.33M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩44,550 33.63 USD |
+4.33
|
₩857B 646.95M USD | ₩172K 129.69 USD | ₩42,700 32.23 USD | ₩44,700 33.74 USD | ₩857B 646.95M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩29,450 22.23 USD |
-0.17
|
₩853B 643.93M USD | ₩293K 220.81 USD | ₩28,850 21.78 USD | ₩29,800 22.49 USD | ₩853B 643.93M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩12,900 9.74 USD |
+4.28
|
₩848B 640.04M USD | ₩164K 123.73 USD | ₩12,500 9.44 USD | ₩12,940 9.77 USD | ₩848B 640.04M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩25,000 18.87 USD |
+0.81
|
₩844B 636.83M USD | ₩54K 40.46 USD | ₩24,750 18.68 USD | ₩25,200 19.02 USD | ₩844B 636.83M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩43,600 32.91 USD |
+1.16
|
₩841B 634.83M USD | ₩222K 167.27 USD | ₩41,500 31.33 USD | ₩44,200 33.36 USD | ₩841B 634.83M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩73,000 55.1 USD |
+1.67
|
₩838B 632.75M USD | ₩42K 32.04 USD | ₩71,300 53.82 USD | ₩73,100 55.18 USD | ₩838B 632.75M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩26,750 20.19 USD |
+1.71
|
₩838B 632.47M USD | ₩223K 168.6 USD | ₩26,250 19.81 USD | ₩27,200 20.53 USD | ₩838B 632.47M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,770 9.64 USD |
+3.4
|
₩812B 612.84M USD | ₩82K 61.57 USD | ₩12,400 9.36 USD | ₩12,900 9.74 USD | ₩812B 612.84M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,240 13.77 USD |
+2.18
|
₩810B 611.2M USD | ₩137K 103.68 USD | ₩17,820 13.45 USD | ₩18,410 13.9 USD | ₩810B 611.2M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩121,800 91.94 USD |
+1.16
|
₩801B 604.84M USD | ₩30K 22.79 USD | ₩120,400 90.88 USD | ₩123,400 93.15 USD | ₩801B 604.84M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,210 6.2 USD |
+2.37
|
₩799B 602.75M USD | ₩258K 194.92 USD | ₩8,060 6.08 USD | ₩8,210 6.2 USD | ₩799B 602.75M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩38,450 29.02 USD |
+3.92
|
₩772B 582.88M USD | ₩24K 17.89 USD | ₩37,500 28.31 USD | ₩38,750 29.25 USD | ₩772B 582.88M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩39,350 29.7 USD |
+11.63
|
₩751B 567.11M USD | ₩672K 507.38 USD | ₩35,850 27.06 USD | ₩39,500 29.82 USD | ₩751B 567.11M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,300 53.07 USD |
-0.57
|
₩751B 566.73M USD | ₩36K 26.96 USD | ₩68,100 51.4 USD | ₩71,500 53.97 USD | ₩751B 566.73M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩31,050 23.44 USD |
+0.81
|
₩751B 566.68M USD | ₩45K 34.02 USD | ₩30,550 23.06 USD | ₩31,250 23.59 USD | ₩751B 566.68M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩15,100 11.4 USD |
+6.56
|
₩735B 554.56M USD | ₩230K 173.51 USD | ₩14,120 10.66 USD | ₩15,160 11.44 USD | ₩735B 554.56M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩30,900 23.32 USD |
-0.64
|
₩734B 553.69M USD | ₩107K 80.52 USD | ₩30,700 23.17 USD | ₩31,450 23.74 USD | ₩734B 553.69M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩68,500 51.71 USD |
+1.33
|
₩730B 551.03M USD | ₩24K 18.19 USD | ₩67,900 51.25 USD | ₩69,200 52.23 USD | ₩730B 551.03M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,330 8.55 USD |
-4.39
|
₩721B 544.51M USD | ₩1M 860.4 USD | ₩11,120 8.39 USD | ₩11,850 8.94 USD | ₩721B 544.51M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||