Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1518)
- {{country.name}}
- Все страны
- Южная Корея (1518)
KOSDAQ (1518)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koh Young Technology Inc. 098460.KQ | ₩24,650 18.61 USD |
-5.19
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,770 4.36 USD |
-8.12
|
₩689B 520.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 520.08M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,750 2.83 USD |
-3.47
|
₩624B 470.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩624B 470.65M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,550 4.94 USD |
-7.36
|
₩437B 330.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 330.24M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,445 1.85 USD |
+1.03
|
₩323B 243.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.59M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩3,070 2.32 USD |
+0.82
|
₩312B 235.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.89M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,105 3.1 USD |
-7.44
|
₩150B 112.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.9M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,890 2.18 USD |
-1.37
|
₩109B 82.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.35M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩280 0.21 USD |
-3.78
|
₩80B 60.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩423,500 319.67 USD |
-2.87
|
₩23T 17.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.1B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩165,500 124.93 USD |
-7.9
|
₩16T 12.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.21B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩101,300 76.46 USD |
-8.08
|
₩14T 10.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.28B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩190,400 143.72 USD |
-2.76
|
₩10T 7.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.92B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩460,000 347.22 USD |
-3.87
|
₩9T 6.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩172,200 129.98 USD |
-3.2
|
₩6T 4.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩265,000 200.03 USD |
-1.67
|
₩6T 4.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩46,150 34.84 USD |
-1.91
|
₩6T 4.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩227,500 171.73 USD |
-1.52
|
₩5T 3.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩59,300 44.76 USD |
-3.73
|
₩4T 3.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩376,500 284.2 USD |
-1.05
|
₩4T 2.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩212,500 160.4 USD |
+1.67
|
₩4T 2.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩291,500 220.03 USD |
-6.87
|
₩4T 2.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩57,900 43.71 USD |
+2.84
|
₩4T 2.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩65,000 49.06 USD |
-4.27
|
₩3T 2.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩97,000 73.22 USD |
+27.13
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩60,100 45.37 USD |
-0.5
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩237,000 178.9 USD |
-5.95
|
₩3T 2.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩140,700 106.21 USD |
-0.42
|
₩3T 2.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩63,400 47.86 USD |
-0.47
|
₩3T 2.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩131,100 98.96 USD |
-0.76
|
₩3T 2.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩34,550 26.08 USD |
-7.87
|
₩3T 1.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩42,600 32.16 USD |
+2.53
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩111,700 84.32 USD |
+2.48
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩230,000 173.61 USD |
+4.31
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩37,450 28.27 USD |
-0.66
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩28,150 21.25 USD |
-2.43
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩68,000 51.33 USD |
-0.73
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩54,300 40.99 USD |
-11.42
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩98,500 74.35 USD |
-4.37
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩248,500 187.58 USD |
-2.93
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩35,450 26.76 USD |
-3.01
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩81,900 61.82 USD |
+3.93
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩72,700 54.88 USD |
+6.29
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩56,200 42.42 USD |
-3.6
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩48,900 36.91 USD |
-2.59
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩32,750 24.72 USD |
-3.53
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩59,300 44.76 USD |
-6.61
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩71,800 54.2 USD |
-1.37
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩51,700 39.03 USD |
-6
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩138,500 104.54 USD |
-5.65
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩22,900 17.29 USD |
-4.58
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩41,750 31.51 USD |
-2.91
|
₩1T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩52,200 39.4 USD |
-1.14
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,900 17.29 USD |
-0.43
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩66,400 50.12 USD |
-2.5
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩25,700 19.4 USD |
-3.02
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩11,900 8.98 USD |
+2.15
|
₩1T 985.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 985.31M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩61,600 46.5 USD |
0
|
₩1T 964.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 964.59M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩15,450 11.66 USD |
-1.21
|
₩1T 956.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 956.45M USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩26,850 20.27 USD |
-3.07
|
₩1T 926.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 926.1M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩20,750 15.66 USD |
-3.94
|
₩1T 894.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 894.74M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩39,300 29.67 USD |
+0.13
|
₩1T 891.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 891.69M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩28,050 21.17 USD |
-2.43
|
₩1T 890.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 890.89M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩63,600 48.01 USD |
+0.95
|
₩1T 890.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 890.39M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩14,950 11.28 USD |
-0.6
|
₩1T 862.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 862.45M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩17,860 13.48 USD |
-7.99
|
₩1T 858.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 858.29M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩38,650 29.17 USD |
-2.4
|
₩1T 852.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 852.03M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,250 18.3 USD |
-1.22
|
₩1T 844.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 844.09M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,280 10.02 USD |
-5.48
|
₩1T 821.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 821.44M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩87,500 66.05 USD |
-3.1
|
₩1T 816.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 816.95M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩71,200 53.74 USD |
-6.07
|
₩1T 805.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 805.47M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩90,300 68.16 USD |
-9.97
|
₩1T 797.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.27M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,820 8.17 USD |
-11.38
|
₩1T 794.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 794.36M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩44,300 33.44 USD |
-6.83
|
₩1T 782.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 782.57M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩29,250 22.08 USD |
-3.47
|
₩1T 770.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 770.18M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩44,100 33.29 USD |
-2.86
|
₩1T 758.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 758.96M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,040 11.35 USD |
-3.77
|
₩989B 746.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩989B 746.22M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩38,250 28.87 USD |
-1.8
|
₩940B 709.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩940B 709.19M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩45,100 34.04 USD |
-2.59
|
₩939B 709.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩939B 709.1M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩40,250 30.38 USD |
-5.29
|
₩934B 705.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩934B 705.24M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩40,800 30.8 USD |
-2.74
|
₩880B 664.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩880B 664.06M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩25,950 19.59 USD |
-4.24
|
₩877B 662.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩877B 662.15M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩29,500 22.27 USD |
-2.8
|
₩855B 645.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩855B 645.02M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩35,900 27.1 USD |
+7.16
|
₩852B 643.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩852B 643.28M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩18,850 14.23 USD |
-3.13
|
₩847B 639.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩847B 639.36M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩81,900 61.82 USD |
-2.62
|
₩826B 623.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩826B 623.24M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,320 13.83 USD |
+0.49
|
₩813B 613.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩813B 613.88M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩122,600 92.54 USD |
+0.91
|
₩807B 608.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩807B 608.82M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩12,590 9.5 USD |
-5.83
|
₩802B 605.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩802B 605.06M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩31,400 23.7 USD |
-2.94
|
₩796B 600.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩796B 600.9M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩41,100 31.02 USD |
-2.72
|
₩791B 596.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩791B 596.85M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩39,050 29.48 USD |
-2.86
|
₩784B 591.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩784B 591.97M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩40,300 30.42 USD |
-4.39
|
₩777B 586.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩777B 586.78M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩20,200 15.25 USD |
-2.42
|
₩774B 583.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩774B 583.99M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,220 9.22 USD |
-0.73
|
₩768B 580.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩768B 580.08M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩71,400 53.9 USD |
+7.85
|
₩763B 575.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩763B 575.6M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩31,450 23.74 USD |
-5.41
|
₩760B 573.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.98M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩75,500 56.99 USD |
-7.7
|
₩736B 555.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩736B 555.65M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩68,500 51.71 USD |
-1.15
|
₩730B 551.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩730B 551.03M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||