Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1668)
- {{country.name}}
- Все страны
- Южная Корея (1668)
KOSDAQ (1668)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,370 3.3 USD |
+5.68
|
$333.79B 251.96M USD | $1.97M 1.49K USD | $4,120 3.11 USD | $4,420 3.34 USD | $333.79B 251.96M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $10,130 7.65 USD |
+2.74
|
$321.39B 242.6M USD | $3.2M 2.42K USD | $9,940 7.5 USD | $10,780 8.14 USD | $321.39B 242.6M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,940 1.46 USD |
+2.27
|
$213.77B 161.36M USD | $727.38K 549.05 USD | $1,902 1.44 USD | $1,950 1.47 USD | $213.77B 161.36M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $6,970 5.26 USD |
+3.11
|
$179.83B 135.74M USD | $706.37K 533.19 USD | $6,750 5.1 USD | $7,240 5.47 USD | $179.83B 135.74M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,450 1.09 USD |
-1.63
|
$137.65B 103.9M USD | $903.92K 682.31 USD | $1,444 1.09 USD | $1,505 1.14 USD | $137.65B 103.9M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,468 1.11 USD |
+3.38
|
$120.94B 91.29M USD | $870.43K 657.03 USD | $1,437 1.08 USD | $1,468 1.11 USD | $120.94B 91.29M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $754 0.57 USD |
-1.18
|
$85.5B 64.53M USD | $649.81K 490.5 USD | $745 0.56 USD | $772 0.58 USD | $85.5B 64.53M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,205 1.66 USD |
-5.15
|
$84.64B 63.89M USD | $12.38M 9.35K USD | $2,175 1.64 USD | $2,570 1.94 USD | $84.64B 63.89M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,245 1.69 USD |
+3.47
|
$79.46B 59.98M USD | $1.14M 861.76 USD | $2,130 1.61 USD | $2,255 1.7 USD | $79.46B 59.98M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,822 1.38 USD |
-1.51
|
$74.33B 56.11M USD | $345.69K 260.94 USD | $1,821 1.37 USD | $1,950 1.47 USD | $74.33B 56.11M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $351,000 264.95 USD |
-1.54
|
$18.71T 14.12B USD | $191.94K 144.88 USD | $339,500 256.27 USD | $357,500 269.85 USD | $18.71T 14.12B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $100,600 75.94 USD |
-3.73
|
$9.83T 7.42B USD | $169.3K 127.8 USD | $100,300 75.71 USD | $105,300 79.48 USD | $9.83T 7.42B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $58,800 44.38 USD |
+2.44
|
$7.7T 5.81B USD | $254.63K 192.2 USD | $56,700 42.8 USD | $59,000 44.54 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $49,000 36.99 USD |
-2.39
|
$6.65T 5.02B USD | $295.82K 223.29 USD | $48,950 36.95 USD | $50,900 38.42 USD | $6.65T 5.02B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $280,000 211.35 USD |
+2.76
|
$5.43T 4.1B USD | $43K 32.46 USD | $271,000 204.56 USD | $281,000 212.11 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $64,700 48.84 USD |
0
|
$4.24T 3.2B USD | $129.18K 97.51 USD | $64,400 48.61 USD | $65,800 49.67 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $378,500 285.71 USD |
-2.82
|
$3.92T 2.96B USD | $21.53K 16.25 USD | $374,500 282.69 USD | $395,000 298.16 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $359,000 270.99 USD |
-3.49
|
$3.86T 2.92B USD | $40.08K 30.25 USD | $353,000 266.46 USD | $372,500 281.18 USD | $3.86T 2.92B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $165,000 124.55 USD |
-3.11
|
$3.83T 2.89B USD | $97.17K 73.34 USD | $161,300 121.76 USD | $170,300 128.55 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $102,900 77.67 USD |
-4.9
|
$3.73T 2.82B USD | $108.03K 81.54 USD | $100,000 75.48 USD | $105,500 79.64 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $137,200 103.56 USD |
-3.38
|
$3.19T 2.41B USD | $108.74K 82.08 USD | $133,400 100.7 USD | $140,500 106.05 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $62,300 47.03 USD |
-8.1
|
$2.99T 2.26B USD | $541.21K 408.52 USD | $62,100 46.88 USD | $67,000 50.57 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $125,900 95.03 USD |
-1.25
|
$2.88T 2.18B USD | $37.76K 28.5 USD | $125,000 94.35 USD | $129,700 97.9 USD | $2.88T 2.18B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $36,500 27.55 USD |
-0.68
|
$2.77T 2.09B USD | $71.64K 54.08 USD | $36,400 27.48 USD | $37,050 27.97 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $36,850 27.82 USD |
-0.27
|
$2.42T 1.82B USD | $296.93K 224.14 USD | $36,600 27.63 USD | $38,100 28.76 USD | $2.42T 1.82B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $68,900 52.01 USD |
-2.68
|
$2.28T 1.72B USD | $267.52K 201.94 USD | $68,700 51.86 USD | $71,100 53.67 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $36,850 27.82 USD |
+4.09
|
$2.26T 1.71B USD | $145.19K 109.59 USD | $36,200 27.33 USD | $37,450 28.27 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $47,450 35.82 USD |
-2.16
|
$2.06T 1.56B USD | $24.75K 18.68 USD | $47,100 35.55 USD | $48,250 36.42 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,550 17.02 USD |
+0.45
|
$1.82T 1.37B USD | $123.63K 93.32 USD | $22,450 16.95 USD | $22,800 17.21 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,100 20.46 USD |
-2.17
|
$1.74T 1.32B USD | $202.32K 152.72 USD | $27,000 20.38 USD | $27,750 20.95 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $93,400 70.5 USD |
-4.89
|
$1.68T 1.27B USD | $106K 80.01 USD | $90,000 67.94 USD | $95,000 71.71 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $58,600 44.23 USD |
-1.68
|
$1.59T 1.2B USD | $39.74K 30 USD | $58,500 44.16 USD | $60,800 45.89 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $34,600 26.12 USD |
+1.62
|
$1.58T 1.19B USD | $144.14K 108.81 USD | $34,100 25.74 USD | $34,950 26.38 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $51,300 38.72 USD |
-1.72
|
$1.54T 1.16B USD | $62.95K 47.52 USD | $50,900 38.42 USD | $52,300 39.48 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,950 22.61 USD |
0
|
$1.54T 1.16B USD | $68.85K 51.97 USD | $29,850 22.53 USD | $30,350 22.91 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $75,400 56.91 USD |
-4.43
|
$1.52T 1.15B USD | $47.01K 35.49 USD | $74,700 56.39 USD | $78,300 59.1 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $51,900 39.18 USD |
-1.89
|
$1.5T 1.13B USD | $80.85K 61.03 USD | $51,200 38.65 USD | $53,500 40.38 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $37,000 27.93 USD |
+4.23
|
$1.47T 1.11B USD | $472.33K 356.53 USD | $33,100 24.99 USD | $37,750 28.5 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $60,500 45.67 USD |
-3.04
|
$1.46T 1.1B USD | $132.64K 100.12 USD | $58,900 44.46 USD | $63,500 47.93 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $117,700 88.84 USD |
-0.68
|
$1.42T 1.08B USD | $30.81K 23.26 USD | $117,600 88.77 USD | $119,900 90.5 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $68,100 51.4 USD |
-13.12
|
$1.42T 1.07B USD | $252.98K 190.96 USD | $67,600 51.03 USD | $78,400 59.18 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $201,000 151.72 USD |
-0.5
|
$1.39T 1.05B USD | $4.74K 3.58 USD | $200,000 150.97 USD | $205,500 155.12 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $178,300 134.59 USD |
+0.17
|
$1.38T 1.04B USD | $5.99K 4.52 USD | $178,000 134.36 USD | $180,900 136.55 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $37,300 28.16 USD |
-2.73
|
$1.32T 999.31M USD | $221K 166.82 USD | $36,900 27.85 USD | $38,400 28.99 USD | $1.32T 999.31M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $35,100 26.49 USD |
+2.03
|
$1.25T 946.94M USD | $152.61K 115.2 USD | $34,200 25.82 USD | $35,650 26.91 USD | $1.25T 946.94M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $60,200 45.44 USD |
-3.68
|
$1.25T 941.98M USD | $27.36K 20.65 USD | $60,200 45.44 USD | $62,100 46.88 USD | $1.25T 941.98M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $66,700 50.35 USD |
-1.48
|
$1.24T 933.79M USD | $52.01K 39.26 USD | $66,500 50.2 USD | $67,900 51.25 USD | $1.24T 933.79M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $26,400 19.93 USD |
-0.56
|
$1.22T 919.38M USD | $49.8K 37.59 USD | $26,250 19.81 USD | $26,800 20.23 USD | $1.22T 919.38M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $81,200 61.29 USD |
-1.58
|
$1.22T 917.83M USD | $22.67K 17.11 USD | $80,800 60.99 USD | $83,400 62.95 USD | $1.22T 917.83M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $21,450 16.19 USD |
+4.12
|
$1.21T 910.73M USD | $96.11K 72.55 USD | $20,750 15.66 USD | $21,475 16.21 USD | $1.21T 910.73M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,270 10.77 USD |
+0.63
|
$1.17T 881.25M USD | $38.71K 29.22 USD | $14,000 10.57 USD | $14,500 10.95 USD | $1.17T 881.25M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,550 29.1 USD |
-1.53
|
$1.15T 871.77M USD | $47.06K 35.52 USD | $37,850 28.57 USD | $39,200 29.59 USD | $1.15T 871.77M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $171,100 129.15 USD |
-2.51
|
$1.13T 849.66M USD | $28.49K 21.5 USD | $168,400 127.11 USD | $178,000 134.36 USD | $1.13T 849.66M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $47,300 35.7 USD |
0
|
$1.12T 847.55M USD | $86.95K 65.63 USD | $46,100 34.8 USD | $47,500 35.85 USD | $1.12T 847.55M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $22,950 17.32 USD |
-3.17
|
$1.12T 846.61M USD | $29.74K 22.45 USD | $22,800 17.21 USD | $24,700 18.64 USD | $1.12T 846.61M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $39,550 29.85 USD |
-1.49
|
$1.12T 845.75M USD | $73.34K 55.36 USD | $39,350 29.7 USD | $40,100 30.27 USD | $1.12T 845.75M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,950 17.32 USD |
+1.1
|
$1.12T 842.89M USD | $84.73K 63.96 USD | $22,750 17.17 USD | $23,350 17.63 USD | $1.12T 842.89M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $52,400 39.55 USD |
+1.16
|
$1.07T 809.43M USD | $39.76K 30.01 USD | $51,700 39.03 USD | $52,900 39.93 USD | $1.07T 809.43M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $88,200 66.58 USD |
+4.02
|
$1.03T 777.28M USD | $16.86K 12.73 USD | $85,300 64.39 USD | $88,300 66.65 USD | $1.03T 777.28M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $26,100 19.7 USD |
-4.57
|
$998.17B 753.46M USD | $109.25K 82.46 USD | $25,950 19.59 USD | $28,050 21.17 USD | $998.17B 753.46M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $40,450 30.53 USD |
-0.25
|
$940.35B 709.81M USD | $25.67K 19.37 USD | $40,400 30.5 USD | $41,250 31.14 USD | $940.35B 709.81M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $14,220 10.73 USD |
-1.18
|
$938.24B 708.22M USD | $936.63K 707 USD | $14,170 10.7 USD | $14,710 11.1 USD | $938.24B 708.22M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $29,500 22.27 USD |
+3.51
|
$912.79B 689.01M USD | $1.11M 834.87 USD | $26,950 20.34 USD | $30,000 22.65 USD | $912.79B 689.01M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $84,200 63.56 USD |
+0.12
|
$897.27B 677.29M USD | $24.1K 18.19 USD | $83,300 62.88 USD | $85,300 64.39 USD | $897.27B 677.29M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $14,210 10.73 USD |
-1.39
|
$874.55B 660.14M USD | $263.01K 198.53 USD | $13,990 10.56 USD | $14,570 11 USD | $874.55B 660.14M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $25,050 18.91 USD |
+5.92
|
$845.25B 638.03M USD | $256.01K 193.25 USD | $24,250 18.3 USD | $25,550 19.29 USD | $845.25B 638.03M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,740 9.62 USD |
-0.7
|
$837.41B 632.11M USD | $67.22K 50.74 USD | $12,450 9.4 USD | $12,990 9.81 USD | $837.41B 632.11M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,080 9.87 USD |
+0.69
|
$836.72B 631.59M USD | $66.62K 50.29 USD | $13,040 9.84 USD | $13,270 10.02 USD | $836.72B 631.59M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $48,300 36.46 USD |
-7.11
|
$832.61B 628.48M USD | $362.75K 273.81 USD | $47,800 36.08 USD | $51,100 38.57 USD | $832.61B 628.48M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,200 54.5 USD |
+3
|
$829.07B 625.81M USD | $46.04K 34.75 USD | $70,400 53.14 USD | $72,500 54.73 USD | $829.07B 625.81M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $14,320 10.81 USD |
+3.4
|
$817.22B 616.87M USD | $116.36K 87.83 USD | $13,740 10.37 USD | $14,450 10.91 USD | $817.22B 616.87M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,010 7.56 USD |
+1.83
|
$803.43B 606.46M USD | $136.32K 102.9 USD | $9,910 7.48 USD | $10,110 7.63 USD | $803.43B 606.46M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,620 5 USD |
+2.16
|
$785.19B 592.69M USD | $192.82K 145.55 USD | $6,390 4.82 USD | $6,640 5.01 USD | $785.19B 592.69M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $36,350 27.44 USD |
+1.82
|
$783.79B 591.64M USD | $78.33K 59.13 USD | $35,700 26.95 USD | $36,750 27.74 USD | $783.79B 591.64M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $28,750 21.7 USD |
+3.6
|
$763.53B 576.34M USD | $130.07K 98.18 USD | $27,500 20.76 USD | $28,750 21.7 USD | $763.53B 576.34M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $34,150 25.78 USD |
-0.15
|
$759.71B 573.46M USD | $33.43K 25.24 USD | $34,000 25.66 USD | $34,550 26.08 USD | $759.71B 573.46M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $30,650 23.14 USD |
+3.55
|
$752.85B 568.28M USD | $47.79K 36.08 USD | $29,500 22.27 USD | $30,850 23.29 USD | $752.85B 568.28M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $8,390 6.33 USD |
0
|
$749.54B 565.78M USD | $229.56K 173.28 USD | $8,300 6.27 USD | $8,500 6.42 USD | $749.54B 565.78M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,550 19.29 USD |
+0.39
|
$741.8B 559.93M USD | $145.76K 110.02 USD | $25,000 18.87 USD | $25,700 19.4 USD | $741.8B 559.93M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,155 8.42 USD |
+1.32
|
$739.26B 558.02M USD | $181.19K 136.77 USD | $11,050 8.34 USD | $11,310 8.54 USD | $739.26B 558.02M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $31,800 24 USD |
+3.75
|
$726.41B 548.32M USD | $254.59K 192.17 USD | $30,650 23.14 USD | $32,450 24.49 USD | $726.41B 548.32M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $34,500 26.04 USD |
-0.43
|
$718.62B 542.44M USD | $37.42K 28.25 USD | $34,350 25.93 USD | $35,400 26.72 USD | $718.62B 542.44M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $55,000 41.52 USD |
-1.61
|
$681.91B 514.73M USD | $19.72K 14.88 USD | $54,500 41.14 USD | $56,800 42.87 USD | $681.91B 514.73M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,220 11.49 USD |
-0.07
|
$669.2B 505.13M USD | $49.46K 37.34 USD | $15,030 11.35 USD | $15,390 11.62 USD | $669.2B 505.13M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,990 6.03 USD |
-0.13
|
$669.13B 505.08M USD | $90.03K 67.95 USD | $7,840 5.92 USD | $8,030 6.06 USD | $669.13B 505.08M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $20,750 15.66 USD |
+1.22
|
$659.84B 498.07M USD | $82.2K 62.04 USD | $19,980 15.08 USD | $20,800 15.7 USD | $659.84B 498.07M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $53,200 40.16 USD |
+1.33
|
$646.69B 488.14M USD | $7.34K 5.54 USD | $52,200 39.4 USD | $53,600 40.46 USD | $646.69B 488.14M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,560 7.97 USD |
-4.17
|
$644.19B 486.26M USD | $192.11K 145.01 USD | $10,450 7.89 USD | $11,200 8.45 USD | $644.19B 486.26M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $31,400 23.7 USD |
-0.63
|
$640.53B 483.5M USD | $13.61K 10.28 USD | $31,050 23.44 USD | $32,000 24.15 USD | $640.53B 483.5M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $53,500 40.38 USD |
-1.29
|
$636.44B 480.41M USD | $12.18K 9.19 USD | $53,400 40.31 USD | $55,200 41.67 USD | $636.44B 480.41M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $66,700 50.35 USD |
0
|
$636.32B 480.32M USD | $53.5K 40.38 USD | $66,100 49.89 USD | $68,500 51.71 USD | $636.32B 480.32M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $20,900 15.78 USD |
+4.24
|
$636.21B 480.24M USD | $119.24K 90.01 USD | $20,000 15.1 USD | $21,450 16.19 USD | $636.21B 480.24M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $59,400 44.84 USD |
+0.34
|
$604.18B 456.06M USD | $22.51K 16.99 USD | $58,700 44.31 USD | $60,300 45.52 USD | $604.18B 456.06M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||