Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1668)
- {{country.name}}
- Все страны
- Южная Корея (1668)
KOSDAQ (1668)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,460 4.12 USD |
-0.55
|
$417.05B 314.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.05B 314.81M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,315 1.75 USD |
+4.54
|
$367.75B 277.59M USD | $4.34M 3.27K USD | $2,235 1.69 USD | $2,320 1.75 USD | $367.75B 277.59M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $7,140 5.39 USD |
+2.3
|
$226.53B 170.99M USD | $355.28K 268.18 USD | $7,000 5.28 USD | $7,230 5.46 USD | $226.53B 170.99M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,394 1.05 USD |
+7.07
|
$132.33B 99.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.33B 99.89M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,332 1.01 USD |
+0.15
|
$109.74B 82.83M USD | $137.51K 103.8 USD | $1,316 0.99 USD | $1,342 1.01 USD | $109.74B 82.83M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $733 0.55 USD |
-1.48
|
$83.11B 62.74M USD | $214.98K 162.27 USD | $722 0.54 USD | $742 0.56 USD | $83.11B 62.74M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $502 0.38 USD |
-3.83
|
$76.4B 57.67M USD | $1.2M 908.12 USD | $498 0.38 USD | $527 0.4 USD | $76.4B 57.67M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,955 1.48 USD |
+9.83
|
$75.05B 56.65M USD | $7.62M 5.75K USD | $1,750 1.32 USD | $1,999 1.51 USD | $75.05B 56.65M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,903 1.44 USD |
+1.33
|
$67.35B 50.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35B 50.84M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $246 0.19 USD |
-3.16
|
$17.93B 13.53M USD | $4.23M 3.2K USD | $243 0.18 USD | $265 0.2 USD | $17.93B 13.53M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $338,000 255.13 USD |
+1.35
|
$18.01T 13.6B USD | $14.97K 11.3 USD | $336,000 253.63 USD | $338,500 255.51 USD | $18.01T 13.6B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $88,800 67.03 USD |
+9.36
|
$8.68T 6.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $55,700 42.04 USD |
+3.33
|
$7.29T 5.5B USD | $229.76K 173.43 USD | $54,900 41.44 USD | $56,700 42.8 USD | $7.29T 5.5B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $40,800 30.8 USD |
-0.24
|
$5.54T 4.18B USD | $210.53K 158.92 USD | $40,100 30.27 USD | $41,150 31.06 USD | $5.54T 4.18B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $228,500 172.48 USD |
+2.24
|
$5.31T 4.01B USD | $14.55K 10.98 USD | $223,000 168.33 USD | $230,500 173.99 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $271,500 204.94 USD |
+1.69
|
$5.27T 3.98B USD | $28.15K 21.25 USD | $270,000 203.81 USD | $274,500 207.2 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $438,000 330.62 USD |
+0.46
|
$4.53T 3.42B USD | $5.99K 4.52 USD | $436,000 329.11 USD | $441,000 332.88 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $116,000 87.56 USD |
+1.05
|
$4.21T 3.18B USD | $40.77K 30.78 USD | $114,700 86.58 USD | $116,600 88.01 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $79,800 60.24 USD |
+0.13
|
$3.83T 2.89B USD | $182.31K 137.62 USD | $78,400 59.18 USD | $80,400 60.69 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $57,700 43.55 USD |
-0.69
|
$3.78T 2.85B USD | $56.82K 42.89 USD | $57,500 43.4 USD | $58,600 44.23 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $322,500 243.43 USD |
-0.62
|
$3.47T 2.62B USD | $19.43K 14.67 USD | $321,500 242.68 USD | $330,000 249.1 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $147,200 111.11 USD |
-1.41
|
$3.42T 2.58B USD | $10.05K 7.59 USD | $146,500 110.58 USD | $149,800 113.07 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $40,350 30.46 USD |
+0.12
|
$3.06T 2.31B USD | $54.17K 40.89 USD | $40,250 30.38 USD | $41,300 31.17 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $46,650 35.21 USD |
+4.02
|
$3.06T 2.31B USD | $770.19K 581.37 USD | $43,500 32.84 USD | $46,800 35.33 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $128,600 97.07 USD |
+0.55
|
$2.94T 2.22B USD | $37.55K 28.34 USD | $125,100 94.43 USD | $129,300 97.6 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,200 56.76 USD |
+0.67
|
$2.49T 1.88B USD | $78.69K 59.4 USD | $72,600 54.8 USD | $75,200 56.76 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $37,850 28.57 USD |
+0.93
|
$2.32T 1.75B USD | $13.88K 10.48 USD | $37,700 28.46 USD | $38,100 28.76 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $48,150 36.35 USD |
+1.05
|
$2.09T 1.58B USD | $14.79K 11.16 USD | $47,800 36.08 USD | $48,350 36.5 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $48,200 36.38 USD |
+0.63
|
$1.91T 1.44B USD | $17.09K 12.9 USD | $47,750 36.04 USD | $48,800 36.84 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $105,800 79.86 USD |
+0.76
|
$1.9T 1.43B USD | $11.84K 8.94 USD | $105,800 79.86 USD | $108,200 81.67 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,600 17.06 USD |
+1.12
|
$1.82T 1.38B USD | $66.43K 50.15 USD | $22,500 16.98 USD | $22,950 17.32 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $145,200 109.6 USD |
-1.36
|
$1.76T 1.33B USD | $18.82K 14.21 USD | $145,000 109.45 USD | $150,000 113.23 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $243,000 183.43 USD |
+0.62
|
$1.69T 1.27B USD | $4.08K 3.08 USD | $241,000 181.92 USD | $247,000 186.44 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $25,700 19.4 USD |
0
|
$1.65T 1.25B USD | $69.73K 52.63 USD | $25,400 19.17 USD | $26,000 19.63 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $33,000 24.91 USD |
+2.16
|
$1.61T 1.22B USD | $8.54K 6.44 USD | $32,400 24.46 USD | $33,200 25.06 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $58,900 44.46 USD |
+0.17
|
$1.6T 1.21B USD | $11.82K 8.92 USD | $58,700 44.31 USD | $59,200 44.69 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $78,300 59.1 USD |
+2.49
|
$1.58T 1.19B USD | $34.11K 25.75 USD | $76,700 57.9 USD | $78,900 59.56 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $80,000 60.39 USD |
+0.5
|
$1.48T 1.12B USD | $11.67K 8.81 USD | $77,900 58.8 USD | $80,100 60.46 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $32,400 24.46 USD |
+1.25
|
$1.48T 1.12B USD | $48.31K 36.46 USD | $32,250 24.34 USD | $32,900 24.83 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,600 21.59 USD |
-0.35
|
$1.47T 1.11B USD | $73.13K 55.2 USD | $28,500 21.51 USD | $29,300 22.12 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,300 23.63 USD |
-0.32
|
$1.44T 1.09B USD | $18.94K 14.29 USD | $31,000 23.4 USD | $31,500 23.78 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $40,450 30.53 USD |
-1.58
|
$1.44T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $47,400 35.78 USD |
+0.42
|
$1.42T 1.08B USD | $14.81K 11.18 USD | $46,450 35.06 USD | $47,650 35.97 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,950 36.19 USD |
+0.31
|
$1.38T 1.05B USD | $32.32K 24.39 USD | $47,850 36.12 USD | $48,550 36.65 USD | $1.38T 1.05B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $16,380 12.36 USD |
+1.42
|
$1.34T 1.01B USD | $54.02K 40.78 USD | $16,000 12.08 USD | $16,420 12.39 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $63,500 47.93 USD |
-1.09
|
$1.32T 996.36M USD | $17.73K 13.39 USD | $63,100 47.63 USD | $65,500 49.44 USD | $1.32T 996.36M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $35,700 26.95 USD |
+1.71
|
$1.28T 963.12M USD | $42.3K 31.93 USD | $35,600 26.87 USD | $36,450 27.51 USD | $1.28T 963.12M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,400 16.91 USD |
-0.22
|
$1.26T 951.06M USD | $68.23K 51.5 USD | $22,250 16.8 USD | $22,650 17.1 USD | $1.26T 951.06M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $60,200 45.44 USD |
0
|
$1.25T 941.98M USD | $11.47K 8.66 USD | $58,800 44.38 USD | $60,500 45.67 USD | $1.25T 941.98M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $160,000 120.77 USD |
+2.56
|
$1.24T 935.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 935.17M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $51,800 39.1 USD |
+0.97
|
$1.23T 928.18M USD | $48.61K 36.69 USD | $50,400 38.04 USD | $52,000 39.25 USD | $1.23T 928.18M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $41,450 31.29 USD |
+1.59
|
$1.17T 886.39M USD | $14.18K 10.7 USD | $41,000 30.95 USD | $41,550 31.36 USD | $1.17T 886.39M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $76,200 57.52 USD |
-0.78
|
$1.14T 861.32M USD | $13.26K 10.01 USD | $75,500 56.99 USD | $77,100 58.2 USD | $1.14T 861.32M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $46,700 35.25 USD |
+0.86
|
$1.13T 852.3M USD | $63.66K 48.05 USD | $46,550 35.14 USD | $47,250 35.67 USD | $1.13T 852.3M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $171,200 129.23 USD |
+1.78
|
$1.13T 850.16M USD | $2.75K 2.07 USD | $168,300 127.04 USD | $171,200 129.23 USD | $1.13T 850.16M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,300 22.12 USD |
+1.74
|
$1.12T 845.84M USD | $21.09K 15.92 USD | $28,750 21.7 USD | $29,400 22.19 USD | $1.12T 845.84M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $36,200 27.33 USD |
+3.13
|
$1.12T 845.5M USD | $201.17K 151.85 USD | $34,700 26.19 USD | $36,250 27.36 USD | $1.12T 845.5M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $36,550 27.59 USD |
+0.41
|
$1.09T 826.54M USD | $4.54K 3.43 USD | $36,550 27.59 USD | $37,000 27.93 USD | $1.09T 826.54M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,300 16.83 USD |
+0.9
|
$1.09T 819.01M USD | $39.38K 29.72 USD | $22,200 16.76 USD | $22,500 16.98 USD | $1.09T 819.01M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $17,600 13.29 USD |
-3.83
|
$1.08T 817.63M USD | $415.8K 313.86 USD | $17,260 13.03 USD | $18,200 13.74 USD | $1.08T 817.63M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $51,100 38.57 USD |
-0.39
|
$1.05T 789.35M USD | $20.49K 15.46 USD | $51,000 38.5 USD | $52,900 39.93 USD | $1.05T 789.35M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $89,100 67.26 USD |
+2.06
|
$1.04T 785.21M USD | $9.35K 7.06 USD | $88,200 66.58 USD | $90,900 68.61 USD | $1.04T 785.21M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,370 11.6 USD |
+0.13
|
$1.01T 765.49M USD | $218K 164.55 USD | $15,220 11.49 USD | $15,530 11.72 USD | $1.01T 765.49M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,680 12.59 USD |
+0.79
|
$951.9B 718.53M USD | $35.86K 27.06 USD | $16,600 12.53 USD | $17,070 12.89 USD | $951.9B 718.53M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $87,000 65.67 USD |
+0.23
|
$927.11B 699.81M USD | $11.78K 8.89 USD | $86,500 65.29 USD | $87,900 66.35 USD | $927.11B 699.81M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $36,300 27.4 USD |
+1.54
|
$891.63B 673.04M USD | $45.89K 34.64 USD | $35,250 26.61 USD | $36,400 27.48 USD | $891.63B 673.04M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $26,050 19.66 USD |
+2.56
|
$878.99B 663.5M USD | $26.44K 19.95 USD | $25,250 19.06 USD | $26,050 19.66 USD | $878.99B 663.5M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $47,300 35.7 USD |
-8.51
|
$873.14B 659.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.14B 659.08M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,100 54.42 USD |
+0.56
|
$827.92B 624.95M USD | $13.58K 10.25 USD | $71,500 53.97 USD | $73,700 55.63 USD | $827.92B 624.95M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,920 9.75 USD |
+1.17
|
$826.48B 623.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.48B 623.86M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $8,470 6.39 USD |
+2.79
|
$823.8B 621.84M USD | $250.26K 188.9 USD | $8,300 6.27 USD | $8,580 6.48 USD | $823.8B 621.84M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,700 26.95 USD |
+1.28
|
$815.5B 615.57M USD | $494.12K 372.98 USD | $35,650 26.91 USD | $37,600 28.38 USD | $815.5B 615.57M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,080 6.85 USD |
0
|
$811.18B 612.31M USD | $85.33K 64.41 USD | $9,070 6.85 USD | $9,250 6.98 USD | $811.18B 612.31M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,080 9.12 USD |
-1.47
|
$794.02B 599.36M USD | $40.53K 30.6 USD | $12,030 9.08 USD | $12,340 9.31 USD | $794.02B 599.36M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,580 7.23 USD |
-0.52
|
$768.91B 580.4M USD | $107.7K 81.29 USD | $9,580 7.23 USD | $9,900 7.47 USD | $768.91B 580.4M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,850 19.51 USD |
+2.38
|
$750.51B 566.51M USD | $85.6K 64.61 USD | $25,050 18.91 USD | $26,050 19.66 USD | $750.51B 566.51M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,280 4.74 USD |
+3.46
|
$744.86B 562.25M USD | $137.87K 104.07 USD | $6,110 4.61 USD | $6,330 4.78 USD | $744.86B 562.25M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $16,810 12.69 USD |
-1.7
|
$739.11B 557.91M USD | $49.5K 37.36 USD | $16,640 12.56 USD | $17,190 12.98 USD | $739.11B 557.91M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $55,900 42.2 USD |
+0.72
|
$734.38B 554.33M USD | $140.16K 105.79 USD | $55,700 42.04 USD | $57,300 43.25 USD | $734.38B 554.33M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $32,600 24.61 USD |
+1.09
|
$725.23B 547.43M USD | $16.26K 12.27 USD | $32,500 24.53 USD | $32,900 24.83 USD | $725.23B 547.43M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,050 23.44 USD |
-1.11
|
$721.83B 544.86M USD | $72.42K 54.67 USD | $30,800 23.25 USD | $31,550 23.82 USD | $721.83B 544.86M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $34,500 26.04 USD |
+0.88
|
$718.62B 542.44M USD | $14.67K 11.08 USD | $34,350 25.93 USD | $34,950 26.38 USD | $718.62B 542.44M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,800 20.23 USD |
+0.19
|
$711.74B 537.25M USD | $53.81K 40.62 USD | $26,600 20.08 USD | $27,300 20.61 USD | $711.74B 537.25M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,470 6.39 USD |
+10.14
|
$709.33B 535.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.33B 535.43M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,560 7.97 USD |
-0.66
|
$699.83B 528.26M USD | $118.88K 89.73 USD | $10,550 7.96 USD | $10,860 8.2 USD | $699.83B 528.26M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $32,050 24.19 USD |
+1.26
|
$691.07B 521.65M USD | $13.09K 9.88 USD | $32,000 24.15 USD | $32,650 24.65 USD | $691.07B 521.65M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $55,700 42.04 USD |
-1.24
|
$690.59B 521.28M USD | $1.35K 1.02 USD | $55,700 42.04 USD | $56,800 42.87 USD | $690.59B 521.28M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $29,350 22.15 USD |
+0.17
|
$659.42B 497.75M USD | $16.14K 12.18 USD | $29,000 21.89 USD | $29,500 22.27 USD | $659.42B 497.75M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $21,550 16.27 USD |
-1.6
|
$656B 495.17M USD | $99.66K 75.23 USD | $20,950 15.81 USD | $22,350 16.87 USD | $656B 495.17M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $44,300 33.44 USD |
+5.23
|
$642.52B 485M USD | $156.24K 117.93 USD | $43,950 33.18 USD | $45,500 34.35 USD | $642.52B 485M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $20,200 15.25 USD |
+2.9
|
$642.35B 484.87M USD | $18.26K 13.78 USD | $19,770 14.92 USD | $20,250 15.29 USD | $642.35B 484.87M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,340 7.81 USD |
+0.88
|
$630.77B 476.13M USD | $58.4K 44.08 USD | $10,210 7.71 USD | $10,370 7.83 USD | $630.77B 476.13M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,100 15.93 USD |
+0.48
|
$627.05B 473.32M USD | $3.2K 2.41 USD | $21,000 15.85 USD | $21,300 16.08 USD | $627.05B 473.32M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||