Страница результатов 10 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kyungbangco.Ltd 000050.KS | $8,420 6.36 USD |
-0.12
|
$209.79B 158.35M USD | $1.96K 1.48 USD | $8,340 6.3 USD | $8,460 6.39 USD | $209.79B 158.35M USD | 0 | $0 0 USD | |
NEOWIZ HOLDINGS Corporation 042420.KQ | $23,650 17.85 USD |
-0.42
|
$209.46B 158.11M USD | $21.32K 16.09 USD | $23,250 17.55 USD | $24,300 18.34 USD | $209.46B 158.11M USD | 0 | $0 0 USD | |
Zeus Co.,Ltd. 079370.KQ | $20,250 15.29 USD |
+5.74
|
$209.36B 158.04M USD | $2.17M 1.64K USD | $19,190 14.49 USD | $20,800 15.7 USD | $209.36B 158.04M USD | 0 | $0 0 USD | |
Korea Information Certificate Authority, Inc. 053300.KQ | $5,160 3.89 USD |
-0.96
|
$208.5B 157.38M USD | $33.31K 25.14 USD | $5,120 3.86 USD | $5,270 3.98 USD | $208.5B 157.38M USD | 0 | $0 0 USD | |
YLAB Corporation 432430.KQ | $13,080 9.87 USD |
-2.32
|
$207.07B 156.31M USD | $462.35K 349 USD | $12,970 9.79 USD | $13,660 10.31 USD | $207.07B 156.31M USD | 0 | $0 0 USD | |
Ubiquoss Holdings Inc. 078070.KQ | $12,540 9.47 USD |
+0.56
|
$207.07B 156.31M USD | $3.14K 2.37 USD | $12,320 9.3 USD | $12,770 9.64 USD | $207.07B 156.31M USD | 0 | $0 0 USD | |
Samsung Publishing Co., Ltd 068290.KS | $20,700 15.63 USD |
-1.43
|
$207B 156.25M USD | $45.02K 33.98 USD | $20,700 15.63 USD | $21,100 15.93 USD | $207B 156.25M USD | 0 | $0 0 USD | |
GAON CABLE Co., Ltd. 000500.KS | $28,900 21.81 USD |
-1.37
|
$206.02B 155.51M USD | $225.43K 170.16 USD | $28,700 21.66 USD | $30,500 23.02 USD | $206.02B 155.51M USD | 0 | $0 0 USD | |
PHC Co.,Ltd. 057880.KQ | $1,740 1.31 USD |
0
|
$205.82B 155.36M USD | $7.76M 5.86K USD | $1,680 1.27 USD | $1,770 1.34 USD | $205.82B 155.36M USD | 0 | $0 0 USD | |
DAE-IL Corporation 092200.KS | $5,300 4 USD |
-0.56
|
$205.35B 155.01M USD | $984.34K 743.01 USD | $5,180 3.91 USD | $5,500 4.15 USD | $205.35B 155.01M USD | 0 | $0 0 USD | |
Nice Information & Telecommunication, Inc. 036800.KQ | $21,350 16.12 USD |
-2.51
|
$205.32B 154.98M USD | $15.46K 11.67 USD | $21,350 16.12 USD | $22,100 16.68 USD | $205.32B 154.98M USD | 0 | $0 0 USD | |
JINSUNG T.E.C., Inc. 036890.KQ | $10,190 7.69 USD |
+2.21
|
$204.94B 154.69M USD | $530.73K 400.62 USD | $9,790 7.39 USD | $10,270 7.75 USD | $204.94B 154.69M USD | 0 | $0 0 USD | |
Kyochon Food&Beverage Co., Ltd. 339770.KS | $8,190 6.18 USD |
0
|
$204.61B 154.44M USD | $16.29K 12.3 USD | $8,090 6.11 USD | $8,230 6.21 USD | $204.61B 154.44M USD | 0 | $0 0 USD | |
ILJIN Holdings Co.,Ltd. 015860.KS | $4,435 3.35 USD |
0
|
$203.95B 153.95M USD | $186.33K 140.65 USD | $4,335 3.27 USD | $4,500 3.4 USD | $203.95B 153.95M USD | 0 | $0 0 USD | |
GeneOne Life Science, Inc. 011000.KS | $2,595 1.96 USD |
-4.07
|
$203.1B 153.3M USD | $723.62K 546.21 USD | $2,595 1.96 USD | $2,705 2.04 USD | $203.1B 153.3M USD | 0 | $0 0 USD | |
Samwha Electric Co.,Ltd. 009470.KS | $30,700 23.17 USD |
+5.68
|
$203.04B 153.27M USD | $664.8K 501.82 USD | $27,650 20.87 USD | $31,400 23.7 USD | $203.04B 153.27M USD | 0 | $0 0 USD | |
AK Holdings, Inc. 006840.KS | $15,560 11.75 USD |
+2.37
|
$202.99B 153.22M USD | $10.3K 7.77 USD | $15,200 11.47 USD | $15,580 11.76 USD | $202.99B 153.22M USD | 0 | $0 0 USD | |
Shindaeyang Paper Co., Ltd. 016590.KS | $6,230 4.7 USD |
-3.41
|
$202.72B 153.02M USD | $118.41K 89.38 USD | $6,200 4.68 USD | $6,470 4.88 USD | $202.72B 153.02M USD | 0 | $0 0 USD | |
RSUPPORT Co., Ltd. 131370.KQ | $3,865 2.92 USD |
-0.77
|
$202.54B 152.88M USD | $229.95K 173.57 USD | $3,825 2.89 USD | $3,895 2.94 USD | $202.54B 152.88M USD | 0 | $0 0 USD | |
NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,250 10.76 USD |
+0.35
|
$202.11B 152.56M USD | $1.54K 1.16 USD | $14,250 10.76 USD | $14,610 11.03 USD | $202.11B 152.56M USD | 0 | $0 0 USD | |
Sbb Tech Co.,Ltd 389500.KQ | $33,800 25.51 USD |
-1.89
|
$201.52B 152.11M USD | $47.84K 36.11 USD | $33,550 25.32 USD | $34,300 25.89 USD | $201.52B 152.11M USD | 0 | $0 0 USD | |
Hitejinro Holdings Co., Ltd. 000145.KS | $11,950 9.02 USD |
+0.67
|
$200.5B 151.35M USD | $215 0.16 USD | $11,820 8.92 USD | $11,950 9.02 USD | $200.5B 151.35M USD | 0 | $0 0 USD | |
Daekyo Co., Ltd. 019680.KS | $2,630 1.99 USD |
+0.38
|
$200.23B 151.14M USD | $38.12K 28.78 USD | $2,610 1.97 USD | $2,650 2 USD | $200.23B 151.14M USD | 0 | $0 0 USD | |
JOYCITY Corporation 067000.KQ | $2,860 2.16 USD |
-2.89
|
$199.81B 150.82M USD | $612.13K 462.06 USD | $2,825 2.13 USD | $2,950 2.23 USD | $199.81B 150.82M USD | 0 | $0 0 USD | |
Hitejinro Holdings Co., Ltd. 000140.KS | $9,020 6.81 USD |
-0.44
|
$198.28B 149.67M USD | $6K 4.53 USD | $9,010 6.8 USD | $9,080 6.85 USD | $198.28B 149.67M USD | 0 | $0 0 USD | |
NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,890 7.47 USD |
-1.79
|
$197.8B 149.31M USD | $181.73K 137.17 USD | $9,840 7.43 USD | $10,120 7.64 USD | $197.8B 149.31M USD | 0 | $0 0 USD | |
NEORIGIN Co., Ltd. 094860.KQ | $1,892 1.43 USD |
-2.12
|
$197.59B 149.14M USD | $177.7K 134.13 USD | $1,840 1.39 USD | $2,015 1.52 USD | $197.59B 149.14M USD | 0 | $0 0 USD | |
Hansol Technics Co., Ltd. 004710.KS | $6,280 4.74 USD |
-1.1
|
$197.3B 148.93M USD | $45.78K 34.55 USD | $6,270 4.73 USD | $6,330 4.78 USD | $197.3B 148.93M USD | 0 | $0 0 USD | |
HiDeep Inc. 365590.KQ | $1,400 1.06 USD |
-0.43
|
$196.79B 148.54M USD | $255.55K 192.9 USD | $1,396 1.05 USD | $1,412 1.07 USD | $196.79B 148.54M USD | 0 | $0 0 USD | |
COOCON Corporation 294570.KQ | $19,260 14.54 USD |
+2.77
|
$196.74B 148.51M USD | $39.18K 29.58 USD | $18,670 14.09 USD | $19,510 14.73 USD | $196.74B 148.51M USD | 0 | $0 0 USD | |
Iljin Diamond Co.,Ltd 081000.KS | $13,840 10.45 USD |
-0.29
|
$196.5B 148.33M USD | $11.27K 8.5 USD | $13,800 10.42 USD | $13,970 10.55 USD | $196.5B 148.33M USD | 0 | $0 0 USD | |
Amogreentech Co.,Ltd 125210.KQ | $11,410 8.61 USD |
+0.18
|
$196.5B 148.33M USD | $196.77K 148.53 USD | $11,400 8.61 USD | $11,660 8.8 USD | $196.5B 148.33M USD | 0 | $0 0 USD | |
Daekyo Co., Ltd. 019685.KS | $1,580 1.19 USD |
-1.5
|
$196.48B 148.31M USD | $158.79K 119.86 USD | $1,550 1.17 USD | $1,591 1.2 USD | $196.48B 148.31M USD | 0 | $0 0 USD | |
Daol Investment & Securities Co., Ltd. 030210.KS | $3,405 2.57 USD |
-0.15
|
$195.78B 147.78M USD | $157.56K 118.93 USD | $3,390 2.56 USD | $3,510 2.65 USD | $195.78B 147.78M USD | 0 | $0 0 USD | |
NeoPharm CO., LTD. 092730.KQ | $25,000 18.87 USD |
+3.31
|
$195.52B 147.58M USD | $79.15K 59.75 USD | $24,250 18.3 USD | $25,450 19.21 USD | $195.52B 147.58M USD | 0 | $0 0 USD | |
HANDOK Inc. 002390.KS | $14,200 10.72 USD |
-0.49
|
$195.44B 147.53M USD | $14.4K 10.87 USD | $14,060 10.61 USD | $14,300 10.79 USD | $195.44B 147.53M USD | 0 | $0 0 USD | |
JLK, Inc. 322510.KQ | $12,340 9.31 USD |
+0.98
|
$195.41B 147.5M USD | $81.64K 61.62 USD | $12,020 9.07 USD | $12,410 9.37 USD | $195.41B 147.5M USD | 0 | $0 0 USD | |
YG-1 Co., Ltd. 019210.KQ | $5,810 4.39 USD |
-0.85
|
$195.06B 147.24M USD | $73.38K 55.39 USD | $5,770 4.36 USD | $5,910 4.46 USD | $195.06B 147.24M USD | 0 | $0 0 USD | |
Avatec Co., Ltd. 149950.KQ | $12,490 9.43 USD |
+0.16
|
$194.94B 147.15M USD | $4.5K 3.4 USD | $12,370 9.34 USD | $12,600 9.51 USD | $194.94B 147.15M USD | 0 | $0 0 USD | |
Han Kook Capital.Co., Ltd 023760.KQ | $622 0.47 USD |
+1.14
|
$194.44B 146.77M USD | $155.21K 117.16 USD | $615 0.46 USD | $626 0.47 USD | $194.44B 146.77M USD | 0 | $0 0 USD | |
DYPNF Co.,Ltd 104460.KQ | $19,130 14.44 USD |
-0.36
|
$194.42B 146.76M USD | $80.71K 60.92 USD | $19,050 14.38 USD | $19,360 14.61 USD | $194.42B 146.76M USD | 0 | $0 0 USD | |
RS Automation Co.,Ltd. 140670.KQ | $21,350 16.12 USD |
-5.32
|
$194.35B 146.7M USD | $914.02K 689.94 USD | $20,900 15.78 USD | $22,300 16.83 USD | $194.35B 146.7M USD | 0 | $0 0 USD | |
JW Lifescience Corporation 234080.KS | $12,520 9.45 USD |
-0.79
|
$193.87B 146.34M USD | $13.3K 10.04 USD | $12,490 9.43 USD | $12,600 9.51 USD | $193.87B 146.34M USD | 0 | $0 0 USD | |
CoAsia Corporation 045970.KQ | $7,740 5.84 USD |
+2.25
|
$193.78B 146.27M USD | $364.69K 275.28 USD | $7,390 5.58 USD | $7,830 5.91 USD | $193.78B 146.27M USD | 0 | $0 0 USD | |
TiumBio Co., Ltd. 321550.KQ | $7,850 5.93 USD |
-0.25
|
$193.29B 145.9M USD | $44.34K 33.47 USD | $7,750 5.85 USD | $7,980 6.02 USD | $193.29B 145.9M USD | 0 | $0 0 USD | |
YTN Co.,Ltd. 040300.KQ | $4,600 3.47 USD |
-1.18
|
$193.2B 145.83M USD | $107.48K 81.13 USD | $4,520 3.41 USD | $4,655 3.51 USD | $193.2B 145.83M USD | 0 | $0 0 USD | |
Hanil Feed Co., Ltd. 005860.KQ | $4,900 3.7 USD |
-7.02
|
$193.08B 145.74M USD | $3.61M 2.72K USD | $4,850 3.66 USD | $5,230 3.95 USD | $193.08B 145.74M USD | 0 | $0 0 USD | |
Global Tax Free Co., Ltd. 204620.KQ | $5,180 3.91 USD |
-2.08
|
$192.98B 145.67M USD | $1.11M 841.24 USD | $5,110 3.86 USD | $5,460 4.12 USD | $192.98B 145.67M USD | 0 | $0 0 USD | |
WiSoL CO.,LTD. 122990.KQ | $8,160 6.16 USD |
+2
|
$192.91B 145.62M USD | $152K 114.74 USD | $8,000 6.04 USD | $8,260 6.23 USD | $192.91B 145.62M USD | 0 | $0 0 USD | |
Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,013 0.76 USD |
-1.65
|
$192.62B 145.4M USD | $65.15K 49.18 USD | $1,013 0.76 USD | $1,030 0.78 USD | $192.62B 145.4M USD | 0 | $0 0 USD | |
Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,160 6.16 USD |
-6.53
|
$192.5B 145.31M USD | $1.26M 947.85 USD | $8,060 6.08 USD | $8,570 6.47 USD | $192.5B 145.31M USD | 0 | $0 0 USD | |
Sajo Industries Company Limited 007160.KS | $38,500 29.06 USD |
-0.13
|
$192.23B 145.1M USD | $4.8K 3.62 USD | $38,350 28.95 USD | $38,650 29.17 USD | $192.23B 145.1M USD | 0 | $0 0 USD | |
KG Mobilians Co., Ltd 046440.KQ | $5,170 3.9 USD |
-1.52
|
$191.82B 144.79M USD | $65.08K 49.12 USD | $5,160 3.89 USD | $5,270 3.98 USD | $191.82B 144.79M USD | 0 | $0 0 USD | |
Samyoung Electronics Co., Ltd 005680.KS | $9,580 7.23 USD |
-0.52
|
$191.6B 144.63M USD | $49.68K 37.5 USD | $9,510 7.18 USD | $9,730 7.34 USD | $191.6B 144.63M USD | 0 | $0 0 USD | |
Moorim P&P Co., Ltd. 009580.KS | $3,070 2.32 USD |
+0.16
|
$191.46B 144.52M USD | $10.93K 8.25 USD | $3,060 2.31 USD | $3,095 2.34 USD | $191.46B 144.52M USD | 0 | $0 0 USD | |
Iljin Power Co., Ltd. 094820.KQ | $12,690 9.58 USD |
+2.5
|
$191.35B 144.44M USD | $441K 332.89 USD | $12,610 9.52 USD | $13,180 9.95 USD | $191.35B 144.44M USD | 0 | $0 0 USD | |
Young Poong Precision Corporation 036560.KQ | $12,140 9.16 USD |
-1.7
|
$191.2B 144.33M USD | $49.42K 37.3 USD | $12,130 9.16 USD | $12,500 9.44 USD | $191.2B 144.33M USD | 0 | $0 0 USD | |
Dexter Studios Co.,Ltd. 206560.KQ | $7,750 5.85 USD |
-1.4
|
$190.98B 144.16M USD | $59.5K 44.91 USD | $7,750 5.85 USD | $7,900 5.96 USD | $190.98B 144.16M USD | 0 | $0 0 USD | |
HDC I-Controls Co., Ltd. 039570.KS | $8,310 6.27 USD |
+1.34
|
$190.92B 144.11M USD | $10.36K 7.82 USD | $8,200 6.19 USD | $8,390 6.33 USD | $190.92B 144.11M USD | 0 | $0 0 USD | |
DEEPNOID Inc. 315640.KQ | $17,600 13.29 USD |
+2.92
|
$190.38B 143.71M USD | $112.08K 84.6 USD | $16,900 12.76 USD | $17,600 13.29 USD | $190.38B 143.71M USD | 0 | $0 0 USD | |
NPC Co., Ltd. 004250.KS | $4,900 3.7 USD |
-0.1
|
$190.31B 143.65M USD | $43K 32.45 USD | $4,885 3.69 USD | $4,925 3.72 USD | $190.31B 143.65M USD | 0 | $0 0 USD | |
Kwangmu Co.,Ltd. 029480.KQ | $3,970 3 USD |
-3.05
|
$189.96B 143.39M USD | $1.27M 959.85 USD | $3,825 2.89 USD | $4,160 3.14 USD | $189.96B 143.39M USD | 0 | $0 0 USD | |
KSS Line Ltd. 044450.KS | $8,410 6.35 USD |
+0.48
|
$189.88B 143.33M USD | $19.44K 14.68 USD | $8,300 6.27 USD | $8,410 6.35 USD | $189.88B 143.33M USD | 0 | $0 0 USD | |
Asiana IDT, Inc. 267850.KS | $17,070 12.89 USD |
-0.12
|
$189.48B 143.02M USD | $22.14K 16.71 USD | $16,980 12.82 USD | $17,300 13.06 USD | $189.48B 143.02M USD | 0 | $0 0 USD | |
RAONTECH Inc. 418420.KQ | $6,440 4.86 USD |
+0.16
|
$189.46B 143.01M USD | $113.85K 85.93 USD | $6,380 4.82 USD | $6,520 4.92 USD | $189.46B 143.01M USD | 0 | $0 0 USD | |
Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,820 3.64 USD |
+0.21
|
$189.33B 142.91M USD | $19.3K 14.57 USD | $4,765 3.6 USD | $4,850 3.66 USD | $189.33B 142.91M USD | 0 | $0 0 USD | |
Tongyang Inc. 001527.KS | $11,480 8.67 USD |
-0.43
|
$189.3B 142.89M USD | $0 0 USD | $11,530 8.7 USD | $11,530 8.7 USD | $189.3B 142.89M USD | 0 | $0 0 USD | |
Bokwang Industry Co., Ltd. 225530.KQ | $5,490 4.14 USD |
-0.18
|
$189.24B 142.84M USD | $12.52K 9.45 USD | $5,460 4.12 USD | $5,530 4.17 USD | $189.24B 142.84M USD | 0 | $0 0 USD | |
NPC Co., Ltd. 004255.KS | $2,735 2.06 USD |
-0.73
|
$189.12B 142.75M USD | $9.51K 7.18 USD | $2,725 2.06 USD | $2,755 2.08 USD | $189.12B 142.75M USD | 0 | $0 0 USD | |
Ilshin Spinning Co., Ltd 003200.KS | $8,860 6.69 USD |
-2.64
|
$188.73B 142.46M USD | $66.68K 50.33 USD | $8,770 6.62 USD | $9,130 6.89 USD | $188.73B 142.46M USD | 0 | $0 0 USD | |
FURONTEER Inc. 370090.KQ | $23,050 17.4 USD |
+3.83
|
$188.59B 142.36M USD | $157.21K 118.66 USD | $22,550 17.02 USD | $23,900 18.04 USD | $188.59B 142.36M USD | 0 | $0 0 USD | |
Tongyang Inc. 001520.KS | $979 0.74 USD |
-0.81
|
$188.58B 142.35M USD | $115.86K 87.46 USD | $976 0.74 USD | $988 0.75 USD | $188.58B 142.35M USD | 0 | $0 0 USD | |
Dk Tech Co.,Ltd 290550.KQ | $10,050 7.59 USD |
+0.2
|
$187.62B 141.62M USD | $75.12K 56.7 USD | $9,910 7.48 USD | $10,110 7.63 USD | $187.62B 141.62M USD | 0 | $0 0 USD | |
KidariStudio, Inc. 020120.KS | $5,040 3.8 USD |
-0.59
|
$186.71B 140.94M USD | $38.65K 29.17 USD | $5,000 3.77 USD | $5,110 3.86 USD | $186.71B 140.94M USD | 0 | $0 0 USD | |
Kyungdong Invest Co., Ltd 012320.KS | $85,300 64.39 USD |
-1.04
|
$185.98B 140.39M USD | $190K 143.42 USD | $82,700 62.42 USD | $92,500 69.82 USD | $185.98B 140.39M USD | 0 | $0 0 USD | |
NewFlex Technology Co., Ltd. 085670.KQ | $7,570 5.71 USD |
+4.56
|
$185.09B 139.71M USD | $1.82M 1.37K USD | $7,150 5.4 USD | $7,680 5.8 USD | $185.09B 139.71M USD | 0 | $0 0 USD | |
Samil Pharmaceutical Co.,Ltd 000520.KS | $11,130 8.4 USD |
-2.88
|
$184.38B 139.18M USD | $720.3K 543.71 USD | $11,100 8.38 USD | $11,730 8.85 USD | $184.38B 139.18M USD | 0 | $0 0 USD | |
Spigen Korea Co., Ltd. 192440.KQ | $30,500 23.02 USD |
-0.65
|
$183.91B 138.82M USD | $2.62K 1.98 USD | $30,450 22.98 USD | $30,800 23.25 USD | $183.91B 138.82M USD | 0 | $0 0 USD | |
Uni-Chem Co., Ltd. 011330.KS | $1,901 1.43 USD |
-1.76
|
$183.78B 138.72M USD | $270.04K 203.84 USD | $1,900 1.43 USD | $1,945 1.47 USD | $183.78B 138.72M USD | 0 | $0 0 USD | |
Chemtros Co., Ltd. 220260.KQ | $7,640 5.77 USD |
-1.67
|
$183.7B 138.67M USD | $205.07K 154.8 USD | $7,620 5.75 USD | $7,870 5.94 USD | $183.7B 138.67M USD | 0 | $0 0 USD | |
HFR, Inc. 230240.KQ | $15,250 11.51 USD |
+3.32
|
$182.73B 137.93M USD | $118.45K 89.41 USD | $14,660 11.07 USD | $15,370 11.6 USD | $182.73B 137.93M USD | 0 | $0 0 USD | |
Green Chemical Co., Ltd. 083420.KS | $7,830 5.91 USD |
-1.14
|
$182.64B 137.87M USD | $447.43K 337.74 USD | $7,670 5.79 USD | $7,980 6.02 USD | $182.64B 137.87M USD | 0 | $0 0 USD | |
Genie Music Corporation 043610.KQ | $3,145 2.37 USD |
+0.16
|
$182.63B 137.85M USD | $62.99K 47.54 USD | $3,110 2.35 USD | $3,160 2.39 USD | $182.63B 137.85M USD | 0 | $0 0 USD | |
Connectwave Co., Ltd. 119860.KQ | $13,950 10.53 USD |
-0.71
|
$182.39B 137.68M USD | $47.03K 35.5 USD | $13,900 10.49 USD | $14,180 10.7 USD | $182.39B 137.68M USD | 0 | $0 0 USD | |
LB Lusem Co., Ltd. 376190.KQ | $7,400 5.59 USD |
+0.41
|
$182.04B 137.41M USD | $32.88K 24.82 USD | $7,280 5.5 USD | $7,520 5.68 USD | $182.04B 137.41M USD | 0 | $0 0 USD | |
Vitzro Tech Co. Ltd 042370.KQ | $8,130 6.14 USD |
+1.12
|
$181.74B 137.18M USD | $195.74K 147.75 USD | $7,990 6.03 USD | $8,210 6.2 USD | $181.74B 137.18M USD | 0 | $0 0 USD | |
Chokwang Leather Co.,Ltd. 004700.KS | $51,100 38.57 USD |
0
|
$181.55B 137.04M USD | $652 0.49 USD | $50,600 38.19 USD | $51,800 39.1 USD | $181.55B 137.04M USD | 0 | $0 0 USD | |
Studio Mir Co., LTD 408900.KQ | $34,400 25.97 USD |
+1.18
|
$180.9B 136.55M USD | $44.98K 33.95 USD | $33,600 25.36 USD | $34,900 26.34 USD | $180.9B 136.55M USD | 0 | $0 0 USD | |
TegoScience Inc. 191420.KQ | $22,350 16.87 USD |
+2.76
|
$180.47B 136.22M USD | $47.1K 35.55 USD | $20,950 15.81 USD | $22,500 16.98 USD | $180.47B 136.22M USD | 0 | $0 0 USD | |
Kyung Nong Corporation 002100.KS | $10,090 7.62 USD |
0
|
$180.25B 136.06M USD | $35.98K 27.16 USD | $10,080 7.61 USD | $10,160 7.67 USD | $180.25B 136.06M USD | 0 | $0 0 USD | |
Kolon Global Corporation 003075.KS | $13,640 10.3 USD |
+0.66
|
$180.15B 135.98M USD | $1.29K 0.97 USD | $13,260 10.01 USD | $13,640 10.3 USD | $180.15B 135.98M USD | 0 | $0 0 USD | |
H.PIO Co., Ltd. 357230.KQ | $4,415 3.33 USD |
-1.23
|
$179.58B 135.55M USD | $63.57K 47.99 USD | $4,410 3.33 USD | $4,510 3.4 USD | $179.58B 135.55M USD | 0 | $0 0 USD | |
Miwon Holdings Co., Ltd. 107590.KS | $77,400 58.42 USD |
-1.15
|
$179.22B 135.28M USD | $142 0.11 USD | $76,100 57.44 USD | $78,200 59.03 USD | $179.22B 135.28M USD | 0 | $0 0 USD | |
Kolon Global Corporation 003070.KS | $8,960 6.76 USD |
0
|
$178.96B 135.08M USD | $21.89K 16.53 USD | $8,960 6.76 USD | $9,090 6.86 USD | $178.96B 135.08M USD | 0 | $0 0 USD | |
NICE Total Cash Management Co., Ltd 063570.KQ | $5,900 4.45 USD |
-1.01
|
$178.95B 135.08M USD | $92.75K 70.01 USD | $5,870 4.43 USD | $6,030 4.55 USD | $178.95B 135.08M USD | 0 | $0 0 USD | |
DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $10,160 7.67 USD |
-2.87
|
$177.97B 134.34M USD | $121.04K 91.37 USD | $10,100 7.62 USD | $10,510 7.93 USD | $177.97B 134.34M USD | 0 | $0 0 USD | |
Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
Axgate Co., Ltd. 356680.KQ | $6,230 4.7 USD |
-4.3
|
$177.3B 133.83M USD | $6.69M 5.05K USD | $6,210 4.69 USD | $7,140 5.39 USD | $177.3B 133.83M USD | 0 | $0 0 USD | |
Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,530 4.93 USD |
-0.31
|
$177.24B 133.78M USD | $36.8K 27.77 USD | $6,500 4.91 USD | $6,580 4.97 USD | $177.24B 133.78M USD | 0 | $0 0 USD | |
Taekyung Industry.Co., Ltd. 015890.KS | $6,050 4.57 USD |
-0.82
|
$176.83B 133.48M USD | $42.79K 32.3 USD | $6,040 4.56 USD | $6,110 4.61 USD | $176.83B 133.48M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |