Страница результатов 15 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ELC Co.,Ltd. 041520.KQ | $8,200 6.19 USD |
+2.24
|
$95.92B 72.41M USD | $42.3K 31.93 USD | $7,990 6.03 USD | $8,270 6.24 USD | $95.92B 72.41M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $890 0.67 USD |
-2.09
|
$95.83B 72.33M USD | $1.26M 947.65 USD | $888 0.67 USD | $926 0.7 USD | $95.83B 72.33M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $44,200 33.36 USD |
+1.03
|
$95.74B 72.27M USD | $551 0.42 USD | $43,550 32.87 USD | $44,400 33.51 USD | $95.74B 72.27M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,920 4.47 USD |
-1
|
$95.58B 72.15M USD | $17.92K 13.52 USD | $5,920 4.47 USD | $6,070 4.58 USD | $95.58B 72.15M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,110 2.35 USD |
+0.81
|
$95.5B 72.09M USD | $48.04K 36.26 USD | $3,045 2.3 USD | $3,100 2.34 USD | $95.5B 72.09M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,250 1.7 USD |
+3.69
|
$95.31B 71.95M USD | $154.05K 116.28 USD | $2,175 1.64 USD | $2,270 1.71 USD | $95.31B 71.95M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,940 7.5 USD |
+0.51
|
$95.28B 71.92M USD | $18.08K 13.65 USD | $9,880 7.46 USD | $9,960 7.52 USD | $95.28B 71.92M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,720 2.05 USD |
+3.42
|
$95.25B 71.9M USD | $151.98K 114.72 USD | $2,610 1.97 USD | $2,750 2.08 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $10,260 7.74 USD |
+3.32
|
$95.18B 71.85M USD | $130.26K 98.33 USD | $10,000 7.55 USD | $10,390 7.84 USD | $95.18B 71.85M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $7,950 6 USD |
+0.89
|
$94.98B 71.7M USD | $27.35K 20.64 USD | $7,830 5.91 USD | $8,050 6.08 USD | $94.98B 71.7M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,175 3.15 USD |
-0.12
|
$94.58B 71.39M USD | $31.52K 23.79 USD | $4,140 3.13 USD | $4,210 3.18 USD | $94.58B 71.39M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $5,480 4.14 USD |
+2.62
|
$94.27B 71.16M USD | $161.84K 122.16 USD | $5,210 3.93 USD | $5,540 4.18 USD | $94.27B 71.16M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,490 3.39 USD |
+3.22
|
$94.26B 71.15M USD | $74.91K 56.54 USD | $4,365 3.29 USD | $4,520 3.41 USD | $94.26B 71.15M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,610 1.22 USD |
-1.83
|
$94.26B 71.15M USD | $19.26K 14.54 USD | $1,607 1.21 USD | $1,640 1.24 USD | $94.26B 71.15M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,290 1.73 USD |
+1.33
|
$93.93B 70.91M USD | $58.96K 44.5 USD | $2,230 1.68 USD | $2,290 1.73 USD | $93.93B 70.91M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,225 3.19 USD |
+1.08
|
$93.92B 70.89M USD | $71.46K 53.94 USD | $4,180 3.16 USD | $4,260 3.22 USD | $93.92B 70.89M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,550 35.14 USD |
-4.51
|
$93.82B 70.82M USD | $20.05K 15.13 USD | $46,550 35.14 USD | $48,600 36.69 USD | $93.82B 70.82M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,485 3.39 USD |
-0.88
|
$93.56B 70.62M USD | $1.36M 1.03K USD | $4,410 3.33 USD | $5,420 4.09 USD | $93.56B 70.62M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,500 7.17 USD |
+5.56
|
$93.33B 70.45M USD | $94.51K 71.34 USD | $9,000 6.79 USD | $9,650 7.28 USD | $93.33B 70.45M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,150 4.64 USD |
+2.16
|
$93.29B 70.42M USD | $62.36K 47.07 USD | $5,980 4.51 USD | $6,170 4.66 USD | $93.29B 70.42M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $7,150 5.4 USD |
+1.27
|
$93.26B 70.39M USD | $190.18K 143.56 USD | $6,980 5.27 USD | $7,170 5.41 USD | $93.26B 70.39M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,810 5.9 USD |
+0.13
|
$93.11B 70.28M USD | $41.75K 31.51 USD | $7,730 5.83 USD | $7,880 5.95 USD | $93.11B 70.28M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,090 4.6 USD |
0
|
$93.09B 70.27M USD | $126.2K 95.26 USD | $6,090 4.6 USD | $6,300 4.76 USD | $93.09B 70.27M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $4,795 3.62 USD |
+0.52
|
$92.9B 70.12M USD | $32.05K 24.2 USD | $4,680 3.53 USD | $4,790 3.62 USD | $92.9B 70.12M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $7,680 5.8 USD |
0
|
$92.7B 69.97M USD | $61.11K 46.13 USD | $7,570 5.71 USD | $7,710 5.82 USD | $92.7B 69.97M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,265 3.22 USD |
-0.58
|
$92.58B 69.88M USD | $315.26K 237.97 USD | $4,252 3.21 USD | $4,370 3.3 USD | $92.58B 69.88M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,090 4.6 USD |
-1.46
|
$92.39B 69.74M USD | $220.92K 166.76 USD | $6,080 4.59 USD | $6,320 4.77 USD | $92.39B 69.74M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,480 4.14 USD |
-0.36
|
$92.21B 69.61M USD | $9.06K 6.84 USD | $5,450 4.11 USD | $5,520 4.17 USD | $92.21B 69.61M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,868 1.41 USD |
+0.86
|
$92.08B 69.51M USD | $22.67K 17.11 USD | $1,826 1.38 USD | $1,871 1.41 USD | $92.08B 69.51M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,870 4.43 USD |
-0.34
|
$91.98B 69.43M USD | $109.71K 82.81 USD | $5,840 4.41 USD | $5,940 4.48 USD | $91.98B 69.43M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,970 6.02 USD |
-0.62
|
$91.98B 69.43M USD | $4.5K 3.39 USD | $7,930 5.99 USD | $8,090 6.11 USD | $91.98B 69.43M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,712 1.29 USD |
+0.41
|
$91.88B 69.35M USD | $517.53K 390.65 USD | $1,686 1.27 USD | $1,723 1.3 USD | $91.88B 69.35M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,965 2.99 USD |
-0.63
|
$91.86B 69.34M USD | $54.05K 40.8 USD | $3,945 2.98 USD | $4,030 3.04 USD | $91.86B 69.34M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,750 3.59 USD |
+1.71
|
$91.54B 69.1M USD | $100.62K 75.95 USD | $4,680 3.53 USD | $4,920 3.71 USD | $91.54B 69.1M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,136 0.86 USD |
-0.61
|
$91.49B 69.06M USD | $388.73K 293.43 USD | $1,127 0.85 USD | $1,146 0.87 USD | $91.49B 69.06M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,120 4.62 USD |
0
|
$91.42B 69.01M USD | $26.96K 20.35 USD | $6,080 4.59 USD | $6,150 4.64 USD | $91.42B 69.01M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,167 0.88 USD |
-2.02
|
$91.38B 68.98M USD | $243.44K 183.76 USD | $1,163 0.88 USD | $1,206 0.91 USD | $91.38B 68.98M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,190 1.65 USD |
+0.92
|
$91.12B 68.78M USD | $229.91K 173.54 USD | $2,160 1.63 USD | $2,195 1.66 USD | $91.12B 68.78M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $10,140 7.65 USD |
+0.6
|
$91.1B 68.77M USD | $23.91K 18.05 USD | $10,060 7.59 USD | $10,220 7.71 USD | $91.1B 68.77M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,485 2.63 USD |
-0.29
|
$91.08B 68.75M USD | $129.89K 98.04 USD | $3,470 2.62 USD | $3,530 2.66 USD | $91.08B 68.75M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,260 4.73 USD |
-0.16
|
$91.06B 68.74M USD | $138.15K 104.28 USD | $6,260 4.73 USD | $6,375 4.81 USD | $91.06B 68.74M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $16,160 12.2 USD |
+1.76
|
$90.98B 68.68M USD | $10.37K 7.82 USD | $15,880 11.99 USD | $16,270 12.28 USD | $90.98B 68.68M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,705 1.29 USD |
-0.53
|
$90.75B 68.5M USD | $435.27K 328.55 USD | $1,679 1.27 USD | $1,736 1.31 USD | $90.75B 68.5M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $88,000 66.43 USD |
+1.97
|
$90.61B 68.39M USD | $3.68K 2.78 USD | $86,300 65.14 USD | $89,000 67.18 USD | $90.61B 68.39M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,485 3.39 USD |
-4.78
|
$90.52B 68.33M USD | $1.26M 947.5 USD | $4,450 3.36 USD | $4,695 3.54 USD | $90.52B 68.33M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,900 7.47 USD |
+3.23
|
$90.41B 68.24M USD | $835.58K 630.73 USD | $9,620 7.26 USD | $10,440 7.88 USD | $90.41B 68.24M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,940 5.99 USD |
+0.76
|
$90.24B 68.12M USD | $67.62K 51.04 USD | $7,750 5.85 USD | $7,990 6.03 USD | $90.24B 68.12M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,615 1.97 USD |
+3.56
|
$89.85B 67.82M USD | $127.49K 96.23 USD | $2,495 1.88 USD | $2,755 2.08 USD | $89.85B 67.82M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $914 0.69 USD |
+2.35
|
$89.75B 67.75M USD | $407.25K 307.41 USD | $892 0.67 USD | $915 0.69 USD | $89.75B 67.75M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,230 1.68 USD |
+0.68
|
$89.65B 67.67M USD | $34.84K 26.3 USD | $2,210 1.67 USD | $2,265 1.71 USD | $89.65B 67.67M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,735 2.06 USD |
+0.18
|
$89.39B 67.48M USD | $205.62K 155.21 USD | $2,715 2.05 USD | $2,740 2.07 USD | $89.39B 67.48M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,050 9.85 USD |
-0.23
|
$89.31B 67.42M USD | $8.3K 6.26 USD | $12,950 9.78 USD | $13,120 9.9 USD | $89.31B 67.42M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,290 5.5 USD |
+1.53
|
$89.17B 67.31M USD | $23.84K 17.99 USD | $7,040 5.31 USD | $7,300 5.51 USD | $89.17B 67.31M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,410 1.82 USD |
+1.05
|
$89.04B 67.21M USD | $322.59K 243.5 USD | $2,360 1.78 USD | $2,420 1.83 USD | $89.04B 67.21M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,905 2.19 USD |
-0.34
|
$88.95B 67.14M USD | $154.4K 116.55 USD | $2,895 2.19 USD | $2,930 2.21 USD | $88.95B 67.14M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,350 6.3 USD |
+2.33
|
$88.86B 67.08M USD | $20.37K 15.37 USD | $8,190 6.18 USD | $8,390 6.33 USD | $88.86B 67.08M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,740 2.07 USD |
+0.74
|
$88.85B 67.07M USD | $72.21K 54.51 USD | $2,720 2.05 USD | $2,795 2.11 USD | $88.85B 67.07M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,050 4.57 USD |
+1.17
|
$88.5B 66.8M USD | $486.17K 366.98 USD | $5,920 4.47 USD | $6,080 4.59 USD | $88.5B 66.8M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $6,160 4.65 USD |
+2.33
|
$88.47B 66.78M USD | $42.87K 32.36 USD | $6,000 4.53 USD | $6,210 4.69 USD | $88.47B 66.78M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,870 4.43 USD |
-0.17
|
$88.34B 66.69M USD | $19.42K 14.66 USD | $5,790 4.37 USD | $5,890 4.45 USD | $88.34B 66.69M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,560 3.44 USD |
+2.01
|
$88.24B 66.61M USD | $148.16K 111.83 USD | $4,465 3.37 USD | $4,655 3.51 USD | $88.24B 66.61M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,520 3.41 USD |
+0.78
|
$88.14B 66.53M USD | $171.34K 129.33 USD | $4,435 3.35 USD | $4,580 3.46 USD | $88.14B 66.53M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,650 7.28 USD |
+1.58
|
$88.06B 66.47M USD | $11.61K 8.76 USD | $9,490 7.16 USD | $9,700 7.32 USD | $88.06B 66.47M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $873 0.66 USD |
+3.8
|
$88B 66.42M USD | $646.88K 488.29 USD | $831 0.63 USD | $916 0.69 USD | $88B 66.42M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $8,070 6.09 USD |
+0.12
|
$87.78B 66.26M USD | $24.23K 18.29 USD | $7,980 6.02 USD | $8,110 6.12 USD | $87.78B 66.26M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $8,280 6.25 USD |
+2.48
|
$87.6B 66.12M USD | $27.05K 20.42 USD | $8,070 6.09 USD | $8,300 6.27 USD | $87.6B 66.12M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,805 2.87 USD |
-4.99
|
$87.51B 66.06M USD | $878.13K 662.84 USD | $3,770 2.85 USD | $3,970 3 USD | $87.51B 66.06M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,070 1.56 USD |
-0.96
|
$87.34B 65.93M USD | $1.38M 1.04K USD | $2,030 1.53 USD | $2,170 1.64 USD | $87.34B 65.93M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,920 5.22 USD |
+1.76
|
$87.29B 65.89M USD | $15.84K 11.95 USD | $6,720 5.07 USD | $6,980 5.27 USD | $87.29B 65.89M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,220 1.68 USD |
+0.91
|
$87.02B 65.69M USD | $166.71K 125.84 USD | $2,000 1.51 USD | $2,250 1.7 USD | $87.02B 65.69M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $4,030 3.04 USD |
+2.41
|
$86.98B 65.66M USD | $50.31K 37.98 USD | $3,945 2.98 USD | $4,040 3.05 USD | $86.98B 65.66M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,595 2.71 USD |
+0.14
|
$86.95B 65.64M USD | $36.31K 27.41 USD | $3,560 2.69 USD | $3,635 2.74 USD | $86.95B 65.64M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,505 1.89 USD |
+0.2
|
$86.69B 65.44M USD | $39.98K 30.18 USD | $2,485 1.88 USD | $2,520 1.9 USD | $86.69B 65.44M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,800 4.38 USD |
+1.22
|
$86.68B 65.43M USD | $101.11K 76.32 USD | $5,690 4.3 USD | $5,850 4.42 USD | $86.68B 65.43M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $303 0.23 USD |
+0.33
|
$86.26B 65.11M USD | $508.96K 384.18 USD | $300 0.23 USD | $307 0.23 USD | $86.26B 65.11M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,190 2.41 USD |
-0.78
|
$86.23B 65.09M USD | $58.03K 43.8 USD | $3,110 2.35 USD | $3,250 2.45 USD | $86.23B 65.09M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,120 6.88 USD |
-0.44
|
$85.94B 64.87M USD | $9.16K 6.91 USD | $9,040 6.82 USD | $9,210 6.95 USD | $85.94B 64.87M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,939 1.46 USD |
+0.57
|
$85.86B 64.81M USD | $110.26K 83.23 USD | $1,917 1.45 USD | $1,944 1.47 USD | $85.86B 64.81M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,370 4.05 USD |
+0.94
|
$85.82B 64.78M USD | $109.3K 82.5 USD | $5,300 4 USD | $5,410 4.08 USD | $85.82B 64.78M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,765 2.09 USD |
-1.43
|
$85.63B 64.64M USD | $135.13K 102 USD | $2,770 2.09 USD | $2,925 2.21 USD | $85.63B 64.64M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,760 4.35 USD |
-0.52
|
$85.62B 64.63M USD | $26.73K 20.18 USD | $5,720 4.32 USD | $5,830 4.4 USD | $85.62B 64.63M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $8,180 6.17 USD |
+1.49
|
$85.57B 64.59M USD | $16.86K 12.73 USD | $7,990 6.03 USD | $8,120 6.13 USD | $85.57B 64.59M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,605 1.21 USD |
0
|
$85.44B 64.49M USD | $317.61K 239.74 USD | $1,590 1.2 USD | $1,621 1.22 USD | $85.44B 64.49M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,535 2.67 USD |
+0.14
|
$85.35B 64.42M USD | $410.14K 309.59 USD | $3,510 2.65 USD | $3,600 2.72 USD | $85.35B 64.42M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,160 2.39 USD |
+0.64
|
$85.26B 64.35M USD | $400.39K 302.23 USD | $3,120 2.36 USD | $3,200 2.42 USD | $85.26B 64.35M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $13,500 10.19 USD |
+2.2
|
$85.24B 64.34M USD | $19K 14.34 USD | $13,010 9.82 USD | $13,660 10.31 USD | $85.24B 64.34M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,930 5.99 USD |
+3.93
|
$85.17B 64.29M USD | $154.47K 116.6 USD | $7,700 5.81 USD | $8,100 6.11 USD | $85.17B 64.29M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,830 4.4 USD |
-0.51
|
$85.03B 64.19M USD | $24.08K 18.17 USD | $5,800 4.38 USD | $5,930 4.48 USD | $85.03B 64.19M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,280 1.72 USD |
+2.93
|
$84.91B 64.09M USD | $266.58K 201.22 USD | $2,200 1.66 USD | $2,310 1.74 USD | $84.91B 64.09M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,129 0.85 USD |
+12.9
|
$84.8B 64.01M USD | $14.51M 10.95K USD | $965 0.73 USD | $1,248 0.94 USD | $84.8B 64.01M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,170 1.64 USD |
+0.93
|
$84.78B 63.99M USD | $118.31K 89.31 USD | $2,140 1.62 USD | $2,180 1.65 USD | $84.78B 63.99M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,295 3.24 USD |
-0.58
|
$84.77B 63.99M USD | $431.11K 325.41 USD | $4,255 3.21 USD | $4,385 3.31 USD | $84.77B 63.99M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,320 4.77 USD |
+1.12
|
$84.6B 63.86M USD | $69.13K 52.18 USD | $6,240 4.71 USD | $6,360 4.8 USD | $84.6B 63.86M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,670 2.77 USD |
+3.97
|
$84.57B 63.84M USD | $606.79K 458.02 USD | $3,500 2.64 USD | $3,705 2.8 USD | $84.57B 63.84M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,385 1.8 USD |
+0.21
|
$84.52B 63.8M USD | $20.42K 15.41 USD | $2,370 1.79 USD | $2,400 1.81 USD | $84.52B 63.8M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,820 5.9 USD |
+0.39
|
$84.38B 63.69M USD | $103.97K 78.48 USD | $7,750 5.85 USD | $7,900 5.96 USD | $84.38B 63.69M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $794 0.6 USD |
-0.75
|
$84.37B 63.69M USD | $1.06M 802.38 USD | $742 0.56 USD | $794 0.6 USD | $84.37B 63.69M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,090 2.33 USD |
-0.8
|
$84.31B 63.64M USD | $76.89K 58.04 USD | $3,035 2.29 USD | $3,155 2.38 USD | $84.31B 63.64M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,280 3.99 USD |
0
|
$84.02B 63.42M USD | $112.17K 84.67 USD | $5,210 3.93 USD | $5,350 4.04 USD | $84.02B 63.42M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $994 0.75 USD |
-0.2
|
$83.9B 63.33M USD | $421.85K 318.43 USD | $987 0.75 USD | $1,000 0.75 USD | $83.9B 63.33M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||