Страница результатов 15 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sambo Motors Co., Ltd 053700.KQ | $4,105 3.1 USD |
+0.98
|
$91.25B 68.88M USD | $71.84K 54.23 USD | $4,030 3.04 USD | $4,155 3.14 USD | $91.25B 68.88M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $5,770 4.36 USD |
+0.35
|
$91.21B 68.85M USD | $25.13K 18.97 USD | $5,650 4.26 USD | $5,810 4.39 USD | $91.21B 68.85M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,840 4.41 USD |
-2.67
|
$91.17B 68.82M USD | $1.25M 946.51 USD | $5,765 4.35 USD | $6,120 4.62 USD | $91.17B 68.82M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,570 1.94 USD |
+29.86
|
$90.96B 68.66M USD | $38.97M 29.42K USD | $2,015 1.52 USD | $2,570 1.94 USD | $90.96B 68.66M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $6,080 4.59 USD |
+3.23
|
$90.86B 68.59M USD | $220.4K 166.36 USD | $5,820 4.39 USD | $6,100 4.6 USD | $90.86B 68.59M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,195 3.17 USD |
+0.72
|
$90.86B 68.58M USD | $83.05K 62.69 USD | $4,120 3.11 USD | $4,205 3.17 USD | $90.86B 68.58M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,505 2.65 USD |
+0.72
|
$90.78B 68.52M USD | $5.99K 4.52 USD | $3,475 2.62 USD | $3,530 2.66 USD | $90.78B 68.52M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $9,230 6.97 USD |
-0.22
|
$90.71B 68.47M USD | $37.95K 28.65 USD | $8,990 6.79 USD | $9,300 7.02 USD | $90.71B 68.47M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,170 1.64 USD |
+1.64
|
$90.57B 68.36M USD | $73.73K 55.65 USD | $2,120 1.6 USD | $2,175 1.64 USD | $90.57B 68.36M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $5,800 4.38 USD |
+7.41
|
$90.54B 68.34M USD | $1.2M 906.2 USD | $5,340 4.03 USD | $5,880 4.44 USD | $90.54B 68.34M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,535 3.42 USD |
+7.98
|
$90.45B 68.28M USD | $383.5K 289.48 USD | $4,200 3.17 USD | $4,960 3.74 USD | $90.45B 68.28M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $10,880 8.21 USD |
+1.4
|
$90.44B 68.27M USD | $151.82K 114.6 USD | $10,520 7.94 USD | $11,010 8.31 USD | $90.44B 68.27M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,960 4.5 USD |
+6.43
|
$90.42B 68.25M USD | $1.29M 975.63 USD | $5,640 4.26 USD | $6,220 4.7 USD | $90.42B 68.25M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,610 1.97 USD |
+0.38
|
$90.33B 68.18M USD | $17.3K 13.06 USD | $2,575 1.94 USD | $2,625 1.98 USD | $90.33B 68.18M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $12,580 9.5 USD |
+0.16
|
$90.24B 68.12M USD | $3.12K 2.35 USD | $12,500 9.44 USD | $12,630 9.53 USD | $90.24B 68.12M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,790 1.35 USD |
+0.22
|
$90.15B 68.05M USD | $34.86K 26.32 USD | $1,772 1.34 USD | $1,809 1.37 USD | $90.15B 68.05M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $1,830 1.38 USD |
-2.24
|
$90.07B 67.99M USD | $459.51K 346.85 USD | $1,801 1.36 USD | $1,954 1.47 USD | $90.07B 67.99M USD | 0 | $0 0 USD | |
| Anygen Co., Ltd. 196300.KQ | $9,690 7.31 USD |
+0.83
|
$90.05B 67.98M USD | $46.89K 35.4 USD | $9,250 6.98 USD | $9,990 7.54 USD | $90.05B 67.98M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,315 3.26 USD |
-1.26
|
$90.01B 67.94M USD | $88.86K 67.07 USD | $4,215 3.18 USD | $4,370 3.3 USD | $90.01B 67.94M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $2,025 1.53 USD |
+2.53
|
$89.67B 67.69M USD | $70.51K 53.23 USD | $1,975 1.49 USD | $2,035 1.54 USD | $89.67B 67.69M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $7,100 5.36 USD |
-0.14
|
$89.56B 67.61M USD | $15.66K 11.82 USD | $6,960 5.25 USD | $7,130 5.38 USD | $89.56B 67.61M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $41,250 31.14 USD |
-0.36
|
$89.35B 67.44M USD | $1.64K 1.24 USD | $40,800 30.8 USD | $41,400 31.25 USD | $89.35B 67.44M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,360 1.78 USD |
+2.83
|
$89.35B 67.44M USD | $56.39K 42.57 USD | $2,290 1.73 USD | $2,385 1.8 USD | $89.35B 67.44M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $6,990 5.28 USD |
+7.37
|
$89.27B 67.38M USD | $623.27K 470.47 USD | $6,130 4.63 USD | $7,060 5.33 USD | $89.27B 67.38M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $5,400 4.08 USD |
+0.37
|
$89.08B 67.24M USD | $24.07K 18.17 USD | $5,150 3.89 USD | $5,440 4.11 USD | $89.08B 67.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,400 2.57 USD |
+1.34
|
$88.86B 67.08M USD | $52.18K 39.39 USD | $3,350 2.53 USD | $3,410 2.57 USD | $88.86B 67.08M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,100 0.83 USD |
+0.92
|
$88.59B 66.87M USD | $89.64K 67.66 USD | $1,078 0.81 USD | $1,103 0.83 USD | $88.59B 66.87M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,530 1.91 USD |
+8.58
|
$88.56B 66.85M USD | $878.68K 663.26 USD | $2,150 1.62 USD | $2,535 1.91 USD | $88.56B 66.85M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,930 9.76 USD |
-0.15
|
$88.49B 66.8M USD | $4.48K 3.38 USD | $12,850 9.7 USD | $12,960 9.78 USD | $88.49B 66.8M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,480 4.14 USD |
-1.08
|
$88.48B 66.78M USD | $6.89K 5.2 USD | $5,410 4.08 USD | $5,570 4.2 USD | $88.48B 66.78M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,200 3.93 USD |
+0.58
|
$88.34B 66.68M USD | $7.87K 5.94 USD | $5,120 3.86 USD | $5,210 3.93 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,655 2.76 USD |
+1.11
|
$88.29B 66.65M USD | $16.61K 12.54 USD | $3,600 2.72 USD | $3,655 2.76 USD | $88.29B 66.65M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,190 14.49 USD |
+0.26
|
$88.29B 66.65M USD | $242 0.18 USD | $19,040 14.37 USD | $19,190 14.49 USD | $88.29B 66.65M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,820 4.39 USD |
+0.52
|
$88.28B 66.64M USD | $29.54K 22.29 USD | $5,700 4.3 USD | $5,820 4.39 USD | $88.28B 66.64M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,963 1.48 USD |
+2.13
|
$88.26B 66.63M USD | $548.98K 414.39 USD | $1,903 1.44 USD | $1,963 1.48 USD | $88.26B 66.63M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,658 1.25 USD |
+3.88
|
$88.25B 66.61M USD | $198.69K 149.98 USD | $1,586 1.2 USD | $1,680 1.27 USD | $88.25B 66.61M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,700 2.04 USD |
+0.56
|
$88.25B 66.61M USD | $134.39K 101.44 USD | $2,665 2.01 USD | $2,715 2.05 USD | $88.25B 66.61M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $15,650 11.81 USD |
+5.17
|
$88.11B 66.51M USD | $13.44K 10.14 USD | $14,730 11.12 USD | $15,730 11.87 USD | $88.11B 66.51M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $309 0.23 USD |
+1.31
|
$87.97B 66.4M USD | $452.89K 341.86 USD | $301 0.23 USD | $310 0.23 USD | $87.97B 66.4M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $8,720 6.58 USD |
0
|
$87.87B 66.33M USD | $7.73K 5.84 USD | $8,560 6.46 USD | $8,720 6.58 USD | $87.87B 66.33M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,466 1.11 USD |
-0.68
|
$87.35B 65.94M USD | $296.33K 223.68 USD | $1,429 1.08 USD | $1,480 1.12 USD | $87.35B 65.94M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,465 3.37 USD |
-0.45
|
$87.24B 65.85M USD | $63K 47.56 USD | $4,400 3.32 USD | $4,580 3.46 USD | $87.24B 65.85M USD | 0 | $0 0 USD | |
| Daemyung Sonoseason Co.,Ltd. 007720.KQ | $865 0.65 USD |
0
|
$87.19B 65.82M USD | $209.56K 158.18 USD | $847 0.64 USD | $882 0.67 USD | $87.19B 65.82M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,095 1.58 USD |
+1.45
|
$87.17B 65.8M USD | $123.02K 92.86 USD | $2,055 1.55 USD | $2,100 1.59 USD | $87.17B 65.8M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $7,220 5.45 USD |
+2.12
|
$87.15B 65.78M USD | $33.1K 24.99 USD | $6,970 5.26 USD | $7,280 5.5 USD | $87.15B 65.78M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,600 4.98 USD |
+0.61
|
$87.12B 65.76M USD | $16.56K 12.5 USD | $6,490 4.9 USD | $6,610 4.99 USD | $87.12B 65.76M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,590 2.71 USD |
-1.1
|
$86.83B 65.54M USD | $53.35K 40.27 USD | $3,510 2.65 USD | $3,695 2.79 USD | $86.83B 65.54M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,241 0.94 USD |
-0.32
|
$86.56B 65.34M USD | $37.62K 28.39 USD | $1,230 0.93 USD | $1,247 0.94 USD | $86.56B 65.34M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $9,330 7.04 USD |
+1.41
|
$86.56B 65.34M USD | $29.96K 22.61 USD | $9,000 6.79 USD | $9,380 7.08 USD | $86.56B 65.34M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,490 3.39 USD |
+6.65
|
$86.53B 65.32M USD | $437.88K 330.53 USD | $4,170 3.15 USD | $4,855 3.66 USD | $86.53B 65.32M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $5,940 4.48 USD |
0
|
$86.41B 65.22M USD | $13.64K 10.3 USD | $5,890 4.45 USD | $5,980 4.51 USD | $86.41B 65.22M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,290 1.73 USD |
0
|
$86.29B 65.14M USD | $15.34K 11.58 USD | $2,250 1.7 USD | $2,290 1.73 USD | $86.29B 65.14M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,110 2.35 USD |
+0.16
|
$86.07B 64.97M USD | $88.63K 66.9 USD | $3,080 2.32 USD | $3,130 2.36 USD | $86.07B 64.97M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $5,620 4.24 USD |
+2.37
|
$85.93B 64.86M USD | $99.05K 74.76 USD | $5,420 4.09 USD | $5,620 4.24 USD | $85.93B 64.86M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,400 4.08 USD |
+4.85
|
$85.93B 64.86M USD | $5.95M 4.49K USD | $5,100 3.85 USD | $5,970 4.51 USD | $85.93B 64.86M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $875 0.66 USD |
+1.98
|
$85.92B 64.86M USD | $202.31K 152.71 USD | $849 0.64 USD | $881 0.67 USD | $85.92B 64.86M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $17,500 13.21 USD |
+3.55
|
$85.84B 64.8M USD | $171.8K 129.68 USD | $16,450 12.42 USD | $18,300 13.81 USD | $85.84B 64.8M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,720 2.81 USD |
+2.34
|
$85.82B 64.78M USD | $32.21K 24.32 USD | $3,555 2.68 USD | $3,720 2.81 USD | $85.82B 64.78M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,740 4.33 USD |
+0.35
|
$85.75B 64.73M USD | $29.41K 22.2 USD | $5,700 4.3 USD | $5,750 4.34 USD | $85.75B 64.73M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $6,430 4.85 USD |
+9.91
|
$85.69B 64.68M USD | $515.4K 389.04 USD | $5,370 4.05 USD | $6,550 4.94 USD | $85.69B 64.68M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,530 7.19 USD |
+1.49
|
$85.62B 64.63M USD | $32.39K 24.45 USD | $9,290 7.01 USD | $9,700 7.32 USD | $85.62B 64.63M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $2,360 1.78 USD |
+2.83
|
$85.22B 64.33M USD | $8.74M 6.59K USD | $2,245 1.69 USD | $2,495 1.88 USD | $85.22B 64.33M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,330 7.04 USD |
0
|
$85.2B 64.31M USD | $3.93K 2.97 USD | $9,210 6.95 USD | $9,350 7.06 USD | $85.2B 64.31M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,549 1.17 USD |
-4.79
|
$85.04B 64.19M USD | $11.84M 8.94K USD | $1,464 1.11 USD | $1,591 1.2 USD | $85.04B 64.19M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,575 1.94 USD |
+0.78
|
$84.74B 63.97M USD | $23.57K 17.79 USD | $2,515 1.9 USD | $2,575 1.94 USD | $84.74B 63.97M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,310 4.76 USD |
-1.25
|
$84.46B 63.75M USD | $74.45K 56.19 USD | $6,240 4.71 USD | $6,380 4.82 USD | $84.46B 63.75M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,010 1.52 USD |
-2.19
|
$84.42B 63.72M USD | $388.84K 293.51 USD | $2,000 1.51 USD | $2,055 1.55 USD | $84.42B 63.72M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $41,800 31.55 USD |
-2.34
|
$84.25B 63.59M USD | $8.84K 6.67 USD | $41,600 31.4 USD | $42,800 32.31 USD | $84.25B 63.59M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,985 2.25 USD |
+0.51
|
$84.22B 63.57M USD | $584.19K 440.96 USD | $2,925 2.21 USD | $3,145 2.37 USD | $84.22B 63.57M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,510 3.4 USD |
+0.45
|
$84.16B 63.52M USD | $18.3K 13.81 USD | $4,470 3.37 USD | $4,515 3.41 USD | $84.16B 63.52M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $3,730 2.82 USD |
+0.67
|
$84.08B 63.46M USD | $259.11K 195.58 USD | $3,615 2.73 USD | $3,785 2.86 USD | $84.08B 63.46M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $6,940 5.24 USD |
-0.57
|
$83.76B 63.22M USD | $43.16K 32.58 USD | $6,890 5.2 USD | $7,050 5.32 USD | $83.76B 63.22M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,790 2.11 USD |
+1.45
|
$83.67B 63.15M USD | $59.39K 44.83 USD | $2,730 2.06 USD | $2,790 2.11 USD | $83.67B 63.15M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $2,780 2.1 USD |
+2.39
|
$83.49B 63.02M USD | $42.3K 31.93 USD | $2,680 2.02 USD | $2,785 2.1 USD | $83.49B 63.02M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $8,250 6.23 USD |
0
|
$83.4B 62.96M USD | $8.28K 6.25 USD | $8,140 6.14 USD | $8,400 6.34 USD | $83.4B 62.96M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $881 0.67 USD |
+4.26
|
$83.29B 62.87M USD | $1.59M 1.2K USD | $845 0.64 USD | $913 0.69 USD | $83.29B 62.87M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $10,050 7.59 USD |
-8.64
|
$83.13B 62.75M USD | $54.94K 41.47 USD | $10,050 7.59 USD | $11,450 8.64 USD | $83.13B 62.75M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,780 4.36 USD |
+1.58
|
$83.13B 62.75M USD | $13.14K 9.92 USD | $5,670 4.28 USD | $5,800 4.38 USD | $83.13B 62.75M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $12,030 9.08 USD |
+1.01
|
$83.09B 62.72M USD | $516.25K 389.69 USD | $11,170 8.43 USD | $12,330 9.31 USD | $83.09B 62.72M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $1,960 1.48 USD |
-0.2
|
$83.05B 62.69M USD | $35.07K 26.47 USD | $1,925 1.45 USD | $1,994 1.51 USD | $83.05B 62.69M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,065 1.56 USD |
-0.48
|
$83.01B 62.66M USD | $12.59K 9.5 USD | $2,030 1.53 USD | $2,065 1.56 USD | $83.01B 62.66M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,845 2.9 USD |
+0.79
|
$82.99B 62.64M USD | $34.87K 26.32 USD | $3,780 2.85 USD | $3,855 2.91 USD | $82.99B 62.64M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $6,550 4.94 USD |
+11.02
|
$82.98B 62.64M USD | $2.55M 1.93K USD | $5,750 4.34 USD | $6,720 5.07 USD | $82.98B 62.64M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,510 10.95 USD |
+2.4
|
$82.87B 62.56M USD | $5.13K 3.87 USD | $14,320 10.81 USD | $15,080 11.38 USD | $82.87B 62.56M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,560 4.2 USD |
-1.59
|
$82.65B 62.39M USD | $8.46K 6.38 USD | $5,500 4.15 USD | $5,680 4.29 USD | $82.65B 62.39M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,400 6.34 USD |
+2.56
|
$82.52B 62.29M USD | $31.7K 23.92 USD | $8,090 6.11 USD | $8,400 6.34 USD | $82.52B 62.29M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $411 0.31 USD |
+5.93
|
$82.51B 62.28M USD | $639.13K 482.44 USD | $384 0.29 USD | $415 0.31 USD | $82.51B 62.28M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $939 0.71 USD |
+0.64
|
$82.47B 62.25M USD | $38.44K 29.02 USD | $920 0.69 USD | $946 0.71 USD | $82.47B 62.25M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,335 1.76 USD |
+0.21
|
$82.42B 62.21M USD | $10.15K 7.66 USD | $2,305 1.74 USD | $2,335 1.76 USD | $82.42B 62.21M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $4,785 3.61 USD |
-0.1
|
$82.32B 62.13M USD | $41.63K 31.43 USD | $4,665 3.52 USD | $4,815 3.63 USD | $82.32B 62.13M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,150 3.89 USD |
+0.19
|
$82.31B 62.13M USD | $16.59K 12.52 USD | $5,110 3.86 USD | $5,160 3.89 USD | $82.31B 62.13M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $7,060 5.33 USD |
+2.02
|
$82.26B 62.09M USD | $42.12K 31.79 USD | $6,830 5.16 USD | $7,080 5.34 USD | $82.26B 62.09M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,560 5.71 USD |
+3.42
|
$82.24B 62.08M USD | $34.08K 25.72 USD | $7,260 5.48 USD | $7,590 5.73 USD | $82.24B 62.08M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,320 1.75 USD |
-0.22
|
$82.21B 62.06M USD | $14.89K 11.24 USD | $2,300 1.74 USD | $2,335 1.76 USD | $82.21B 62.06M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,000 6.79 USD |
0
|
$82.13B 61.99M USD | $5.6K 4.22 USD | $8,800 6.64 USD | $9,030 6.82 USD | $82.13B 61.99M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,559 1.18 USD |
-0.89
|
$82.09B 61.96M USD | $185.73K 140.2 USD | $1,510 1.14 USD | $1,600 1.21 USD | $82.09B 61.96M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,355 3.29 USD |
+0.46
|
$82.06B 61.95M USD | $26.75K 20.19 USD | $4,300 3.25 USD | $4,385 3.31 USD | $82.06B 61.95M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,055 0.8 USD |
+0.48
|
$81.99B 61.89M USD | $331.27K 250.05 USD | $1,036 0.78 USD | $1,055 0.8 USD | $81.99B 61.89M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $8,960 6.76 USD |
-0.99
|
$81.86B 61.79M USD | $290.78K 219.49 USD | $8,830 6.67 USD | $9,370 7.07 USD | $81.86B 61.79M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $3,755 2.83 USD |
+0.54
|
$81.51B 61.53M USD | $32.2K 24.3 USD | $3,710 2.8 USD | $3,760 2.84 USD | $81.51B 61.53M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||