Страница результатов 15 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Daiyang Metal Co., Ltd. 009190.KS | $2,345 1.77 USD |
-2.09
|
$94.74B 71.51M USD | $331.59K 250.29 USD | $2,265 1.71 USD | $2,395 1.81 USD | $94.74B 71.51M USD | 0 | $0 0 USD | |
Senko Co., Ltd 347000.KQ | $2,870 2.17 USD |
+2.5
|
$94.72B 71.5M USD | $145.99K 110.2 USD | $2,735 2.06 USD | $2,905 2.19 USD | $94.72B 71.5M USD | 0 | $0 0 USD | |
IDIS Holdings Co., Ltd. 054800.KQ | $10,480 7.91 USD |
+0.29
|
$94.64B 71.44M USD | $383 0.29 USD | $10,380 7.84 USD | $10,570 7.98 USD | $94.64B 71.44M USD | 0 | $0 0 USD | |
SeA Mechanics Co., Ltd 396300.KQ | $3,570 2.69 USD |
-1.79
|
$94.57B 71.38M USD | $53.45K 40.35 USD | $3,550 2.68 USD | $3,650 2.76 USD | $94.57B 71.38M USD | 0 | $0 0 USD | |
Daedong Gear Co., Ltd. 008830.KQ | $10,490 7.92 USD |
-4.02
|
$94.28B 71.17M USD | $92.67K 69.95 USD | $10,270 7.75 USD | $10,880 8.21 USD | $94.28B 71.17M USD | 0 | $0 0 USD | |
Seoho Electric Co.,Ltd 065710.KQ | $19,120 14.43 USD |
-0.26
|
$94.27B 71.16M USD | $5.35K 4.04 USD | $19,010 14.35 USD | $19,170 14.47 USD | $94.27B 71.16M USD | 0 | $0 0 USD | |
HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,680 8.06 USD |
-0.84
|
$94.22B 71.12M USD | $5.78K 4.36 USD | $10,680 8.06 USD | $10,760 8.12 USD | $94.22B 71.12M USD | 0 | $0 0 USD | |
BIT Computer Co., Ltd 032850.KQ | $5,770 4.36 USD |
-2.86
|
$94.06B 71M USD | $169.43K 127.89 USD | $5,720 4.32 USD | $5,930 4.48 USD | $94.06B 71M USD | 0 | $0 0 USD | |
PJ Electronics Co., Ltd. 006140.KQ | $6,320 4.77 USD |
-2.32
|
$93.95B 70.91M USD | $24.13K 18.21 USD | $6,220 4.7 USD | $6,460 4.88 USD | $93.95B 70.91M USD | 0 | $0 0 USD | |
Laserssel Co. Ltd. 412350.KQ | $10,960 8.27 USD |
+2.81
|
$93.95B 70.91M USD | $953.81K 719.97 USD | $10,260 7.74 USD | $11,120 8.39 USD | $93.95B 70.91M USD | 0 | $0 0 USD | |
Kukbo Design Co., Ltd. 066620.KQ | $14,130 10.67 USD |
-2.62
|
$93.39B 70.5M USD | $5.76K 4.35 USD | $14,070 10.62 USD | $14,500 10.95 USD | $93.39B 70.5M USD | 0 | $0 0 USD | |
Kaonmedia Co, Ltd. 078890.KQ | $5,770 4.36 USD |
-2.86
|
$93.28B 70.41M USD | $90.25K 68.12 USD | $5,690 4.3 USD | $5,850 4.42 USD | $93.28B 70.41M USD | 0 | $0 0 USD | |
Innosys Co., Ltd. 056090.KQ | $1,180 0.89 USD |
0
|
$93.08B 70.26M USD | $16.94M 12.79K USD | $904 0.68 USD | $1,180 0.89 USD | $93.08B 70.26M USD | 0 | $0 0 USD | |
GGUMBI Inc. 407400.KQ | $7,940 5.99 USD |
-3.29
|
$92.98B 70.19M USD | $53.72K 40.55 USD | $7,890 5.96 USD | $8,060 6.08 USD | $92.98B 70.19M USD | 0 | $0 0 USD | |
OE Solutions Co., Ltd. 138080.KQ | $11,990 9.05 USD |
-1.72
|
$92.8B 70.05M USD | $10.98K 8.29 USD | $11,950 9.02 USD | $12,170 9.19 USD | $92.8B 70.05M USD | 0 | $0 0 USD | |
ILSEUNG Co., Ltd. 333430.KQ | $3,015 2.28 USD |
-0.99
|
$92.64B 69.93M USD | $85.82K 64.78 USD | $2,975 2.25 USD | $3,025 2.28 USD | $92.64B 69.93M USD | 0 | $0 0 USD | |
Sunjin Beauty Science Co.Ltd 086710.KQ | $7,710 5.82 USD |
-1.79
|
$92.6B 69.9M USD | $16.37K 12.35 USD | $7,590 5.73 USD | $7,850 5.93 USD | $92.6B 69.9M USD | 0 | $0 0 USD | |
Vidente Co., Ltd. 121800.KQ | $3,320 2.51 USD |
0
|
$92.54B 69.85M USD | $0 0 USD | $3,320 2.51 USD | $3,320 2.51 USD | $92.54B 69.85M USD | 0 | $0 0 USD | |
WIZIT Co., Ltd. 036090.KQ | $783 0.59 USD |
-3.21
|
$92.35B 69.71M USD | $530.43K 400.39 USD | $776 0.59 USD | $800 0.6 USD | $92.35B 69.71M USD | 0 | $0 0 USD | |
Actoz Soft Co.,Ltd. 052790.KQ | $8,450 6.38 USD |
-2.2
|
$92.31B 69.68M USD | $11.71K 8.84 USD | $8,360 6.31 USD | $8,620 6.51 USD | $92.31B 69.68M USD | 0 | $0 0 USD | |
Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $9,220 6.96 USD |
-1.29
|
$92.24B 69.63M USD | $16.43K 12.4 USD | $9,120 6.88 USD | $9,330 7.04 USD | $92.24B 69.63M USD | 0 | $0 0 USD | |
Model Solution Co., Ltd. 417970.KQ | $14,410 10.88 USD |
-0.28
|
$92.18B 69.58M USD | $8.5K 6.42 USD | $14,270 10.77 USD | $14,660 11.07 USD | $92.18B 69.58M USD | 0 | $0 0 USD | |
Very Good Tour Co., Ltd. 094850.KQ | $6,910 5.22 USD |
-1.57
|
$92.13B 69.54M USD | $27.09K 20.45 USD | $6,850 5.17 USD | $7,010 5.29 USD | $92.13B 69.54M USD | 0 | $0 0 USD | |
MSC Co., Ltd. 009780.KQ | $5,220 3.94 USD |
+1.95
|
$91.87B 69.35M USD | $25.06K 18.91 USD | $5,060 3.82 USD | $5,320 4.02 USD | $91.87B 69.35M USD | 0 | $0 0 USD | |
ViGenCell Inc. 308080.KQ | $4,810 3.63 USD |
-2.03
|
$91.79B 69.29M USD | $16.85K 12.72 USD | $4,790 3.62 USD | $4,905 3.7 USD | $91.79B 69.29M USD | 0 | $0 0 USD | |
Dongil Industries Co.,Ltd. 004890.KS | $42,350 31.97 USD |
-1.28
|
$91.73B 69.24M USD | $70 0.05 USD | $42,350 31.97 USD | $42,850 32.34 USD | $91.73B 69.24M USD | 0 | $0 0 USD | |
Cosmax BTI, Inc. 044820.KS | $9,600 7.25 USD |
-1.13
|
$91.73B 69.24M USD | $2K 1.51 USD | $9,550 7.21 USD | $9,840 7.43 USD | $91.73B 69.24M USD | 0 | $0 0 USD | |
Itcen Co., Ltd. 124500.KQ | $5,660 4.27 USD |
-0.18
|
$91.64B 69.17M USD | $154.76K 116.82 USD | $5,570 4.2 USD | $5,780 4.36 USD | $91.64B 69.17M USD | 0 | $0 0 USD | |
Psomagen, Inc. 950200.KQ | $4,765 3.6 USD |
-2.46
|
$91.61B 69.15M USD | $15.93K 12.02 USD | $4,720 3.56 USD | $4,915 3.71 USD | $91.61B 69.15M USD | 0 | $0 0 USD | |
Wemade Play Co., Ltd. 123420.KQ | $9,870 7.45 USD |
-2.47
|
$91.35B 68.95M USD | $30.25K 22.83 USD | $9,820 7.41 USD | $10,070 7.6 USD | $91.35B 68.95M USD | 0 | $0 0 USD | |
Wiable Corp. 065530.KQ | $1,909 1.44 USD |
-0.16
|
$91.32B 68.93M USD | $47.27K 35.68 USD | $1,875 1.42 USD | $1,923 1.45 USD | $91.32B 68.93M USD | 0 | $0 0 USD | |
Smec Co.,Ltd 099440.KQ | $3,620 2.73 USD |
-2.82
|
$91.27B 68.89M USD | $300.86K 227.1 USD | $3,600 2.72 USD | $3,705 2.8 USD | $91.27B 68.89M USD | 0 | $0 0 USD | |
Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $25,150 18.98 USD |
-1.18
|
$91.17B 68.82M USD | $13.36K 10.09 USD | $24,850 18.76 USD | $25,400 19.17 USD | $91.17B 68.82M USD | 0 | $0 0 USD | |
KANGLIM Co., Ltd 014200.KQ | $1,006 0.76 USD |
0
|
$91.14B 68.79M USD | $0 0 USD | $1,006 0.76 USD | $1,006 0.76 USD | $91.14B 68.79M USD | 0 | $0 0 USD | |
Cosmax Nbt, Inc. 222040.KQ | $4,415 3.33 USD |
-2.75
|
$91.07B 68.74M USD | $19.34K 14.6 USD | $4,405 3.33 USD | $4,540 3.43 USD | $91.07B 68.74M USD | 0 | $0 0 USD | |
JW Shinyak Corporation 067290.KQ | $1,796 1.36 USD |
-3.39
|
$91.06B 68.73M USD | $130.47K 98.48 USD | $1,789 1.35 USD | $1,859 1.4 USD | $91.06B 68.73M USD | 0 | $0 0 USD | |
APACT Co., Ltd. 200470.KQ | $5,170 3.9 USD |
+0.39
|
$90.75B 68.5M USD | $558.37K 421.47 USD | $4,990 3.77 USD | $5,220 3.94 USD | $90.75B 68.5M USD | 0 | $0 0 USD | |
SG Global Co.,Ltd. 001380.KS | $2,015 1.52 USD |
-1.23
|
$90.6B 68.39M USD | $79.2K 59.78 USD | $1,991 1.5 USD | $2,045 1.54 USD | $90.6B 68.39M USD | 0 | $0 0 USD | |
Savezone I&C Corporation 067830.KS | $2,395 1.81 USD |
-1.84
|
$90.45B 68.27M USD | $15.61K 11.78 USD | $2,375 1.79 USD | $2,435 1.84 USD | $90.45B 68.27M USD | 0 | $0 0 USD | |
Simmtech Holdings Co., Ltd. 036710.KQ | $2,530 1.91 USD |
-3.44
|
$90.38B 68.22M USD | $183.01K 138.14 USD | $2,510 1.89 USD | $2,605 1.97 USD | $90.38B 68.22M USD | 0 | $0 0 USD | |
L&K Biomed Ltd. 156100.KQ | $8,590 6.48 USD |
+6.05
|
$90.13B 68.03M USD | $68.57K 51.76 USD | $7,850 5.93 USD | $8,610 6.5 USD | $90.13B 68.03M USD | 0 | $0 0 USD | |
Nice D&B Co., Ltd. 130580.KQ | $5,850 4.42 USD |
-1.35
|
$90.09B 68M USD | $15.43K 11.65 USD | $5,810 4.39 USD | $5,930 4.48 USD | $90.09B 68M USD | 0 | $0 0 USD | |
Ich Co.,Ltd. 368600.KQ | $5,230 3.95 USD |
-1.32
|
$89.89B 67.85M USD | $16.64K 12.56 USD | $5,190 3.92 USD | $5,360 4.05 USD | $89.89B 67.85M USD | 0 | $0 0 USD | |
Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $889 0.67 USD |
+0.45
|
$89.7B 67.71M USD | $52.82K 39.87 USD | $870 0.66 USD | $890 0.67 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
Biotoxtech Co., Ltd. 086040.KQ | $5,620 4.24 USD |
-3.09
|
$89.51B 67.57M USD | $51.84K 39.13 USD | $5,600 4.23 USD | $5,790 4.37 USD | $89.51B 67.57M USD | 0 | $0 0 USD | |
Westrise Co., Ltd. 064090.KQ | $2,920 2.2 USD |
-2.5
|
$89.4B 67.48M USD | $27.63K 20.85 USD | $2,875 2.17 USD | $2,990 2.26 USD | $89.4B 67.48M USD | 0 | $0 0 USD | |
Woongjin Co., Ltd. 016880.KS | $1,146 0.87 USD |
-1.04
|
$89.06B 67.23M USD | $96.16K 72.59 USD | $1,125 0.85 USD | $1,165 0.88 USD | $89.06B 67.23M USD | 0 | $0 0 USD | |
Sunny Electronics Corp. 004770.KS | $2,420 1.83 USD |
-2.42
|
$88.82B 67.05M USD | $9.96M 7.52K USD | $2,330 1.76 USD | $2,580 1.95 USD | $88.82B 67.05M USD | 0 | $0 0 USD | |
Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,850 4.42 USD |
-2.99
|
$88.75B 66.99M USD | $54.75K 41.33 USD | $5,800 4.38 USD | $5,970 4.51 USD | $88.75B 66.99M USD | 0 | $0 0 USD | |
Hwasung Industrial Co., Ltd. 002460.KS | $9,700 7.32 USD |
-0.41
|
$88.74B 66.98M USD | $18.2K 13.74 USD | $9,490 7.16 USD | $9,760 7.37 USD | $88.74B 66.98M USD | 0 | $0 0 USD | |
Homecast Co.,Ltd. 064240.KQ | $2,570 1.94 USD |
-1.54
|
$88.31B 66.66M USD | $50.05K 37.78 USD | $2,545 1.92 USD | $2,615 1.97 USD | $88.31B 66.66M USD | 0 | $0 0 USD | |
Taihan Fiber Optics Co., Ltd 010170.KQ | $1,182 0.89 USD |
-2.39
|
$88.07B 66.48M USD | $415.06K 313.31 USD | $1,161 0.88 USD | $1,190 0.9 USD | $88.07B 66.48M USD | 0 | $0 0 USD | |
KTIS Corporation 058860.KS | $2,875 2.17 USD |
-1.37
|
$88.03B 66.45M USD | $73.22K 55.27 USD | $2,860 2.16 USD | $2,910 2.2 USD | $88.03B 66.45M USD | 0 | $0 0 USD | |
KSIGN Co.,Ltd. 192250.KQ | $1,359 1.03 USD |
-0.73
|
$87.89B 66.34M USD | $1M 756.19 USD | $1,251 0.94 USD | $1,359 1.03 USD | $87.89B 66.34M USD | 0 | $0 0 USD | |
Obigo, Inc. 352910.KQ | $7,220 5.45 USD |
-2.83
|
$87.84B 66.3M USD | $4.96K 3.74 USD | $7,210 5.44 USD | $7,440 5.62 USD | $87.84B 66.3M USD | 0 | $0 0 USD | |
KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,400 3.32 USD |
-0.68
|
$87.76B 66.24M USD | $46.13K 34.82 USD | $4,350 3.28 USD | $4,430 3.34 USD | $87.76B 66.24M USD | 0 | $0 0 USD | |
iA, Inc. 038880.KQ | $389 0.29 USD |
-1.77
|
$87.72B 66.22M USD | $534K 403.08 USD | $384 0.29 USD | $396 0.3 USD | $87.72B 66.22M USD | 0 | $0 0 USD | |
TOMATOSYSTEM Co.,Ltd. 393210.KQ | $5,800 4.38 USD |
0
|
$87.71B 66.21M USD | $106.34K 80.27 USD | $5,520 4.17 USD | $5,810 4.39 USD | $87.71B 66.21M USD | 0 | $0 0 USD | |
Yura Tech. Co., Ltd. 048430.KQ | $7,650 5.77 USD |
-2.55
|
$87.62B 66.14M USD | $48.46K 36.58 USD | $7,600 5.74 USD | $7,790 5.88 USD | $87.62B 66.14M USD | 0 | $0 0 USD | |
JMT Co.,Ltd. 094970.KQ | $5,240 3.96 USD |
-3.14
|
$87.57B 66.1M USD | $114.56K 86.47 USD | $5,020 3.79 USD | $5,390 4.07 USD | $87.57B 66.1M USD | 0 | $0 0 USD | |
TBC 033830.KQ | $911 0.69 USD |
-1.62
|
$87.54B 66.08M USD | $50.46K 38.09 USD | $897 0.68 USD | $918 0.69 USD | $87.54B 66.08M USD | 0 | $0 0 USD | |
Russell Co., Ltd. 217500.KQ | $2,750 2.08 USD |
-2.83
|
$87.48B 66.04M USD | $38.51K 29.07 USD | $2,730 2.06 USD | $2,820 2.13 USD | $87.48B 66.04M USD | 0 | $0 0 USD | |
Moorim Paper Co., Ltd. 009200.KS | $2,095 1.58 USD |
-0.71
|
$87.17B 65.8M USD | $133.84K 101.03 USD | $2,070 1.56 USD | $2,105 1.59 USD | $87.17B 65.8M USD | 0 | $0 0 USD | |
Next Entertainment World Co., Ltd. 160550.KQ | $3,115 2.35 USD |
-2.66
|
$86.93B 65.62M USD | $28.66K 21.63 USD | $3,080 2.32 USD | $3,190 2.41 USD | $86.93B 65.62M USD | 0 | $0 0 USD | |
Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,840 2.14 USD |
-2.41
|
$86.9B 65.6M USD | $259.4K 195.8 USD | $2,800 2.11 USD | $2,860 2.16 USD | $86.9B 65.6M USD | 0 | $0 0 USD | |
Kishin Corporation 092440.KS | $2,975 2.25 USD |
-0.67
|
$86.87B 65.57M USD | $44.88K 33.87 USD | $2,925 2.21 USD | $2,995 2.26 USD | $86.87B 65.57M USD | 0 | $0 0 USD | |
Sungho Electronics Corp. 043260.KQ | $1,791 1.35 USD |
+0.39
|
$86.86B 65.56M USD | $759.04K 572.95 USD | $1,732 1.31 USD | $1,824 1.38 USD | $86.86B 65.56M USD | 0 | $0 0 USD | |
HRS Co., Ltd 036640.KQ | $5,430 4.1 USD |
-1.99
|
$86.78B 65.51M USD | $48.65K 36.72 USD | $5,390 4.07 USD | $5,540 4.18 USD | $86.78B 65.51M USD | 0 | $0 0 USD | |
Taesung Co.,Ltd. 323280.KQ | $3,515 2.65 USD |
-5.02
|
$86.78B 65.5M USD | $382.39K 288.64 USD | $3,460 2.61 USD | $3,680 2.78 USD | $86.78B 65.5M USD | 0 | $0 0 USD | |
e-LITECOM CO., Ltd. 041520.KQ | $7,090 5.35 USD |
+0.57
|
$86.41B 65.22M USD | $65.27K 49.27 USD | $6,750 5.1 USD | $7,090 5.35 USD | $86.41B 65.22M USD | 0 | $0 0 USD | |
Aplus Asset Advisor Co. Ltd 244920.KS | $3,820 2.88 USD |
-0.13
|
$86.36B 65.19M USD | $2.67K 2.02 USD | $3,790 2.86 USD | $3,845 2.9 USD | $86.36B 65.19M USD | 0 | $0 0 USD | |
Chin Yang Industry Co., Ltd. 003780.KS | $6,640 5.01 USD |
-1.48
|
$86.32B 65.16M USD | $58.73K 44.33 USD | $6,610 4.99 USD | $6,830 5.16 USD | $86.32B 65.16M USD | 0 | $0 0 USD | |
YMT Co., Ltd. 251370.KQ | $11,640 8.79 USD |
-3.96
|
$86.2B 65.06M USD | $36.76K 27.75 USD | $11,560 8.73 USD | $11,920 9 USD | $86.2B 65.06M USD | 0 | $0 0 USD | |
NanoEntek, Inc. 039860.KQ | $3,275 2.47 USD |
-2.24
|
$86.11B 65M USD | $97.3K 73.44 USD | $3,245 2.45 USD | $3,350 2.53 USD | $86.11B 65M USD | 0 | $0 0 USD | |
Bixolon Co., Ltd 093190.KQ | $5,370 4.05 USD |
-1.28
|
$86.1B 65M USD | $4.26K 3.22 USD | $5,340 4.03 USD | $5,450 4.11 USD | $86.1B 65M USD | 0 | $0 0 USD | |
Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,300 2.49 USD |
+0.46
|
$86.1B 64.99M USD | $21.86K 16.5 USD | $3,265 2.46 USD | $3,320 2.51 USD | $86.1B 64.99M USD | 0 | $0 0 USD | |
Snet systems Inc 038680.KQ | $5,740 4.33 USD |
-2.05
|
$86.07B 64.97M USD | $130.36K 98.4 USD | $5,640 4.26 USD | $5,830 4.4 USD | $86.07B 64.97M USD | 0 | $0 0 USD | |
INFAC Corporation 023810.KS | $8,580 6.48 USD |
-1.94
|
$85.8B 64.76M USD | $10.33K 7.8 USD | $8,480 6.4 USD | $8,640 6.52 USD | $85.8B 64.76M USD | 0 | $0 0 USD | |
Ubiquoss Inc. 264450.KQ | $16,750 12.64 USD |
-2.05
|
$85.79B 64.76M USD | $18.17K 13.72 USD | $16,500 12.45 USD | $16,970 12.81 USD | $85.79B 64.76M USD | 0 | $0 0 USD | |
Kyung Chang Industrial Co., Ltd. 024910.KQ | $2,410 1.82 USD |
-1.03
|
$85.76B 64.73M USD | $249.14K 188.06 USD | $2,335 1.76 USD | $2,425 1.83 USD | $85.76B 64.73M USD | 0 | $0 0 USD | |
PIMS Inc. 347770.KQ | $3,750 2.83 USD |
-2.6
|
$85.71B 64.7M USD | $32.55K 24.57 USD | $3,700 2.79 USD | $3,850 2.91 USD | $85.71B 64.7M USD | 0 | $0 0 USD | |
Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,530 5.68 USD |
-2.21
|
$85.58B 64.6M USD | $32.83K 24.78 USD | $7,480 5.65 USD | $7,660 5.78 USD | $85.58B 64.6M USD | 0 | $0 0 USD | |
CNTUS Co.,Ltd 352700.KQ | $3,225 2.43 USD |
-1.38
|
$85.49B 64.53M USD | $24.4K 18.41 USD | $3,175 2.4 USD | $3,260 2.46 USD | $85.49B 64.53M USD | 0 | $0 0 USD | |
RP Bio Inc. 314140.KQ | $9,880 7.46 USD |
+0.51
|
$85.46B 64.51M USD | $11.87K 8.96 USD | $9,600 7.25 USD | $9,880 7.46 USD | $85.46B 64.51M USD | 0 | $0 0 USD | |
FnGuide Inc. 064850.KQ | $7,520 5.68 USD |
+1.62
|
$85.35B 64.43M USD | $13.91K 10.5 USD | $7,180 5.42 USD | $7,720 5.83 USD | $85.35B 64.43M USD | 0 | $0 0 USD | |
Union Corporation 000910.KS | $5,460 4.12 USD |
+0.55
|
$85.24B 64.34M USD | $146.55K 110.62 USD | $5,320 4.02 USD | $5,480 4.14 USD | $85.24B 64.34M USD | 0 | $0 0 USD | |
Unick Corporation 011320.KQ | $4,400 3.32 USD |
-3.49
|
$85.01B 64.17M USD | $25.93K 19.58 USD | $4,400 3.32 USD | $4,485 3.39 USD | $85.01B 64.17M USD | 0 | $0 0 USD | |
Sonid Inc. 060230.KQ | $2,485 1.88 USD |
-4.79
|
$85.01B 64.17M USD | $247.01K 186.45 USD | $2,465 1.86 USD | $2,650 2 USD | $85.01B 64.17M USD | 0 | $0 0 USD | |
Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,922 1.45 USD |
+0.68
|
$84.89B 64.08M USD | $613.76K 463.29 USD | $1,845 1.39 USD | $1,926 1.45 USD | $84.89B 64.08M USD | 0 | $0 0 USD | |
T Scientific Co.,Ltd. 057680.KQ | $1,262 0.95 USD |
-2.78
|
$84.8B 64.01M USD | $103.34K 78 USD | $1,230 0.93 USD | $1,290 0.97 USD | $84.8B 64.01M USD | 0 | $0 0 USD | |
CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,840 7.43 USD |
-0.1
|
$84.77B 63.99M USD | $561 0.42 USD | $9,680 7.31 USD | $9,850 7.44 USD | $84.77B 63.99M USD | 0 | $0 0 USD | |
JNK Heaters Co., Ltd. 126880.KQ | $4,185 3.16 USD |
-1.53
|
$84.63B 63.88M USD | $30.19K 22.79 USD | $4,155 3.14 USD | $4,270 3.22 USD | $84.63B 63.88M USD | 0 | $0 0 USD | |
Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,370 3.3 USD |
-1.35
|
$84.56B 63.83M USD | $19.42K 14.66 USD | $4,365 3.29 USD | $4,415 3.33 USD | $84.56B 63.83M USD | 0 | $0 0 USD | |
Shinyoungwacoal,Inc. 005800.KS | $9,390 7.09 USD |
+0.21
|
$84.51B 63.79M USD | $773 0.58 USD | $9,200 6.94 USD | $9,450 7.13 USD | $84.51B 63.79M USD | 0 | $0 0 USD | |
WITHTECH Co., LTD. 348350.KQ | $8,410 6.35 USD |
-0.47
|
$84.47B 63.76M USD | $2.98K 2.25 USD | $8,350 6.3 USD | $8,410 6.35 USD | $84.47B 63.76M USD | 0 | $0 0 USD | |
Kook Soon Dang.Co.,Ltd. 043650.KQ | $5,360 4.05 USD |
-1.47
|
$84.37B 63.68M USD | $13.33K 10.06 USD | $5,300 4 USD | $5,380 4.06 USD | $84.37B 63.68M USD | 0 | $0 0 USD | |
Skin n Skin Co., Ltd. 159910.KQ | $731 0.55 USD |
-2.53
|
$84.34B 63.66M USD | $68.84K 51.96 USD | $726 0.55 USD | $752 0.57 USD | $84.34B 63.66M USD | 0 | $0 0 USD | |
Daehyun Co.,Ltd. 016090.KS | $1,902 1.44 USD |
-0.52
|
$84.22B 63.58M USD | $35.9K 27.1 USD | $1,901 1.43 USD | $1,912 1.44 USD | $84.22B 63.58M USD | 0 | $0 0 USD | |
Nature & Environment Co.,Ltd. 043910.KQ | $1,034 0.78 USD |
-0.48
|
$84.16B 63.52M USD | $332.26K 250.8 USD | $1,027 0.78 USD | $1,043 0.79 USD | $84.16B 63.52M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |