Страница результатов 2 - Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (494)
Shenzhen (494)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (494)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.91 1.8 USD |
-0.31
|
$16.1B 2.24B USD | $15.17M 2.11M USD | $12.87 1.79 USD | $13.08 1.82 USD | $16.1B 2.24B USD | 22.64 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
-1.38
|
$16.08B 2.24B USD | $39.77M 5.53M USD | $2.14 0.3 USD | $2.17 0.3 USD | $16.08B 2.24B USD | 6.71 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.84 0.81 USD |
+0.34
|
$15.84B 2.2B USD | $33.33M 4.63M USD | $5.76 0.8 USD | $5.88 0.82 USD | $15.84B 2.2B USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.41 2.14 USD |
+0.98
|
$15.76B 2.19B USD | $13.28M 1.85M USD | $15.15 2.11 USD | $15.45 2.15 USD | $15.76B 2.19B USD | 85.61 | $0.18 0.03 USD | |
| CASTECH Inc. 002222.SZ | $32.86 4.57 USD |
+2.91
|
$15.45B 2.15B USD | $13.76M 1.91M USD | $31.8 4.42 USD | $33.37 4.64 USD | $15.45B 2.15B USD | 69.91 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.68 3.15 USD |
+0.62
|
$15.43B 2.15B USD | $6.54M 908.7K USD | $22.43 3.12 USD | $22.77 3.17 USD | $15.43B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.25 1.84 USD |
+0.08
|
$15.33B 2.13B USD | $5.25M 730.64K USD | $13.16 1.83 USD | $13.33 1.85 USD | $15.33B 2.13B USD | 45.68 | $0.29 0.04 USD | |
| TRS 300229.SZ | $17.48 2.43 USD |
+2.34
|
$15.27B 2.12B USD | $22.77M 3.17M USD | $16.93 2.35 USD | $17.54 2.44 USD | $15.27B 2.12B USD | 0 | -$0.18 -0.02 USD | |
| E-HUALU 300212.SZ | $20.93 2.91 USD |
+0.34
|
$15.07B 2.1B USD | $9.93M 1.38M USD | $20.51 2.85 USD | $20.97 2.92 USD | $15.07B 2.1B USD | 0 | -$3.88 -0.5 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.38 1.72 USD |
+0.49
|
$15.05B 2.09B USD | $54M 7.51M USD | $11.94 1.66 USD | $12.49 1.74 USD | $15.05B 2.09B USD | 123.79 | $0.1 0.01 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $36.67 5.1 USD |
+1.8
|
$14.87B 2.07B USD | $9.04M 1.26M USD | $35.6 4.95 USD | $37.55 5.22 USD | $14.87B 2.07B USD | 135.81 | $0.27 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.95 3.75 USD |
+1.74
|
$14.63B 2.03B USD | $9.33M 1.3M USD | $25.95 3.61 USD | $27.03 3.76 USD | $14.63B 2.03B USD | 0 | -$0.61 -0.08 USD | |
| JETSEN 300182.SZ | $5.48 0.76 USD |
+3.4
|
$14.6B 2.03B USD | $110.09M 15.31M USD | $5.27 0.73 USD | $5.58 0.78 USD | $14.6B 2.03B USD | 54.79 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.79 3.17 USD |
-0.35
|
$14.2B 1.97B USD | $12.41M 1.73M USD | $22.4 3.11 USD | $22.88 3.18 USD | $14.2B 1.97B USD | 73.51 | $0.31 0.04 USD | |
| TOKEN SCIENCES 300088.SZ | $5.63 0.78 USD |
+0.72
|
$14.06B 1.96B USD | $20.57M 2.86M USD | $5.57 0.77 USD | $5.65 0.79 USD | $14.06B 1.96B USD | 35.18 | $0.16 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.85 1.23 USD |
+1.72
|
$13.98B 1.94B USD | $29.24M 4.06M USD | $8.54 1.19 USD | $8.86 1.23 USD | $13.98B 1.94B USD | 0 | -$0.58 -0.08 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.25 3.09 USD |
-1.16
|
$13.68B 1.9B USD | $32.58M 4.53M USD | $22.16 3.08 USD | $22.89 3.18 USD | $13.68B 1.9B USD | 185.41 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.02 4.59 USD |
-1.76
|
$13.6B 1.89B USD | $5.52M 767.03K USD | $32.9 4.57 USD | $33.71 4.69 USD | $13.6B 1.89B USD | 53.25 | $0.62 0.09 USD | |
| NATIONS 300077.SZ | $23.32 3.24 USD |
+2.15
|
$13.6B 1.89B USD | $17.4M 2.42M USD | $22.51 3.13 USD | $23.33 3.24 USD | $13.6B 1.89B USD | 0 | -$0.31 -0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.06 2.23 USD |
+1.39
|
$13.58B 1.89B USD | $17.38M 2.42M USD | $15.67 2.18 USD | $16.1 2.24 USD | $13.58B 1.89B USD | 61.76 | $0.26 0.04 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.6 3 USD |
+0.98
|
$13.56B 1.89B USD | $12.93M 1.8M USD | $21.21 2.95 USD | $21.75 3.02 USD | $13.56B 1.89B USD | 0 | -$0.16 -0.02 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.28 0.32 USD |
+2.24
|
$13.34B 1.85B USD | $100.21M 13.93M USD | $2.22 0.31 USD | $2.29 0.32 USD | $13.34B 1.85B USD | 0 | -$0.03 -0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.48 1.6 USD |
+2.14
|
$13.11B 1.82B USD | $22.32M 3.1M USD | $11.13 1.55 USD | $11.7 1.63 USD | $13.11B 1.82B USD | 88.30 | $0.13 0.02 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $41.23 5.73 USD |
+2.13
|
$13.08B 1.82B USD | $5.41M 752.16K USD | $39.91 5.55 USD | $41.3 5.74 USD | $13.08B 1.82B USD | 26.94 | $1.53 0.21 USD | |
| NORTHKING 002987.SZ | $14.64 2.04 USD |
+5.93
|
$12.7B 1.77B USD | $73.13M 10.17M USD | $13.75 1.91 USD | $14.65 2.04 USD | $12.7B 1.77B USD | 40.66 | $0.36 0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $15.6 2.17 USD |
+7.96
|
$12.67B 1.76B USD | $110.06M 15.3M USD | $14.62 2.03 USD | $15.6 2.17 USD | $12.67B 1.76B USD | 520.00 | $0.03 0.004 USD | |
| HIGHLANDER 300065.SZ | $17.55 2.44 USD |
+1.27
|
$12.64B 1.76B USD | $60.72M 8.44M USD | $16.91 2.35 USD | $17.74 2.47 USD | $12.64B 1.76B USD | 292.50 | $0.06 0.008 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.85 1.79 USD |
+5.67
|
$12.54B 1.74B USD | $72.17M 10.03M USD | $12.1 1.68 USD | $13 1.81 USD | $12.54B 1.74B USD | 0 | -$0.58 -0.08 USD | |
| Visionox Technology Inc. 002387.SZ | $8.93 1.24 USD |
+0.79
|
$12.47B 1.73B USD | $9.96M 1.39M USD | $8.78 1.22 USD | $9.01 1.25 USD | $12.47B 1.73B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.3 3.52 USD |
+1.81
|
$12.36B 1.72B USD | $16.1M 2.24M USD | $24.61 3.42 USD | $25.54 3.55 USD | $12.36B 1.72B USD | 361.42 | $0.07 0.009 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.7 2.04 USD |
+0.07
|
$12.31B 1.71B USD | $61.85M 8.6M USD | $14.22 1.98 USD | $14.98 2.08 USD | $12.31B 1.71B USD | 163.33 | $0.09 0.01 USD | |
| INTRETECH 002925.SZ | $15.83 2.2 USD |
+1.34
|
$12.31B 1.71B USD | $4.72M 656K USD | $15.59 2.17 USD | $15.99 2.22 USD | $12.31B 1.71B USD | 43.97 | $0.36 0.05 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.49 6.88 USD |
-0.6
|
$12.11B 1.68B USD | $7.67M 1.07M USD | $48.68 6.77 USD | $50.24 6.99 USD | $12.11B 1.68B USD | 38.96 | $1.27 0.18 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.61 3.7 USD |
+2.15
|
$12.01B 1.67B USD | $11.86M 1.65M USD | $25.8 3.59 USD | $26.89 3.74 USD | $12.01B 1.67B USD | 55.43 | $0.48 0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.23 2.95 USD |
+1.19
|
$11.99B 1.67B USD | $22.99M 3.2M USD | $20.54 2.86 USD | $21.37 2.97 USD | $11.99B 1.67B USD | 132.68 | $0.16 0.02 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.63 0.92 USD |
0
|
$11.9B 1.65B USD | $32.16M 4.47M USD | $6.57 0.91 USD | $6.68 0.93 USD | $11.9B 1.65B USD | 110.50 | $0.06 0.008 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.75 2.05 USD |
+1.24
|
$11.88B 1.65B USD | $28.76M 4M USD | $14.3 1.99 USD | $14.94 2.08 USD | $11.88B 1.65B USD | 295.00 | $0.05 0.006 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.73 1.63 USD |
+0.95
|
$11.82B 1.64B USD | $33.89M 4.71M USD | $11.55 1.61 USD | $11.93 1.66 USD | $11.82B 1.64B USD | 58.64 | $0.2 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.07 2.79 USD |
+0.7
|
$11.81B 1.64B USD | $13.94M 1.94M USD | $19.73 2.74 USD | $20.31 2.82 USD | $11.81B 1.64B USD | 26.76 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.38 1.03 USD |
0
|
$11.8B 1.64B USD | $16.37M 2.28M USD | $7.31 1.02 USD | $7.43 1.03 USD | $11.8B 1.64B USD | 0 | -$1.05 -0.1 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.26 0.59 USD |
-0.23
|
$11.78B 1.64B USD | $23.5M 3.27M USD | $4.22 0.59 USD | $4.29 0.6 USD | $11.78B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $60.78 8.45 USD |
+3.92
|
$11.75B 1.63B USD | $7.31M 1.02M USD | $58 8.06 USD | $61.48 8.55 USD | $11.75B 1.63B USD | 0 | -$1.16 -0.1 USD | |
| CORPRO TECH 300101.SZ | $20.68 2.88 USD |
+1.67
|
$11.74B 1.63B USD | $19.82M 2.76M USD | $19.95 2.77 USD | $20.77 2.89 USD | $11.74B 1.63B USD | 344.66 | $0.06 0.008 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.87 2.21 USD |
+1.08
|
$11.62B 1.62B USD | $8.14M 1.13M USD | $15.68 2.18 USD | $15.93 2.21 USD | $11.62B 1.62B USD | 0 | -$0.21 -0.02 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.15 0.99 USD |
+1.13
|
$11.6B 1.61B USD | $50.6M 7.03M USD | $6.82 0.95 USD | $7.18 1 USD | $11.6B 1.61B USD | 0 | -$0.37 -0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.92 1.8 USD |
+1.02
|
$11.49B 1.6B USD | $6.64M 923.88K USD | $12.69 1.76 USD | $12.93 1.8 USD | $11.49B 1.6B USD | 25.83 | $0.5 0.07 USD | |
| MEIG SMART 002881.SZ | $43.75 6.08 USD |
+0.9
|
$11.45B 1.59B USD | $5.3M 737.36K USD | $43.1 5.99 USD | $44.36 6.17 USD | $11.45B 1.59B USD | 64.33 | $0.68 0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.5 1.46 USD |
+1.45
|
$11.35B 1.58B USD | $8M 1.11M USD | $10.3 1.43 USD | $10.54 1.47 USD | $11.35B 1.58B USD | 43.75 | $0.24 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.95 2.08 USD |
+3.03
|
$11.34B 1.58B USD | $11.41M 1.59M USD | $14.4 2 USD | $14.98 2.08 USD | $11.34B 1.58B USD | 37.37 | $0.4 0.06 USD | |
| HANWEI ELECTRONICS 300007.SZ | $34.38 4.78 USD |
+0.61
|
$11.26B 1.57B USD | $10.54M 1.46M USD | $33.9 4.71 USD | $34.67 4.82 USD | $11.26B 1.57B USD | 143.25 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.55 1.05 USD |
-0.26
|
$11.21B 1.56B USD | $13.43M 1.87M USD | $7.52 1.05 USD | $7.6 1.06 USD | $11.21B 1.56B USD | 32.82 | $0.23 0.03 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.46 4.93 USD |
+0.94
|
$11.11B 1.55B USD | $1.84M 255.49K USD | $34.95 4.86 USD | $35.7 4.96 USD | $11.11B 1.55B USD | 52.92 | $0.67 0.09 USD | |
| BONC 300166.SZ | $9.65 1.34 USD |
+2.44
|
$10.99B 1.53B USD | $21.4M 2.97M USD | $9.39 1.31 USD | $9.67 1.34 USD | $10.99B 1.53B USD | 965.00 | $0.01 0.001 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.88 6.1 USD |
+3.44
|
$10.93B 1.52B USD | $7.96M 1.11M USD | $42.2 5.87 USD | $44.35 6.17 USD | $10.93B 1.52B USD | 156.71 | $0.28 0.04 USD | |
| YGSOFT Inc. 002063.SZ | $5.72 0.8 USD |
+0.7
|
$10.9B 1.52B USD | $20.08M 2.79M USD | $5.65 0.79 USD | $5.74 0.8 USD | $10.9B 1.52B USD | 38.13 | $0.15 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.92 2.35 USD |
-0.76
|
$10.82B 1.51B USD | $11.53M 1.6M USD | $16.71 2.32 USD | $17.02 2.37 USD | $10.82B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.36 3.67 USD |
+0.92
|
$10.81B 1.5B USD | $7.49M 1.04M USD | $25.98 3.61 USD | $26.44 3.68 USD | $10.81B 1.5B USD | 75.31 | $0.35 0.05 USD | |
| P&S INFORMATION 300184.SZ | $9.36 1.3 USD |
-0.21
|
$10.8B 1.5B USD | $21.85M 3.04M USD | $9.32 1.3 USD | $9.47 1.32 USD | $10.8B 1.5B USD | 103.99 | $0.09 0.01 USD | |
| EGOVA 300075.SZ | $17.36 2.41 USD |
+4.52
|
$10.78B 1.5B USD | $21.54M 2.99M USD | $16.48 2.29 USD | $17.37 2.42 USD | $10.78B 1.5B USD | 0 | -$0.72 -0.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.57 2.3 USD |
+2.28
|
$10.67B 1.48B USD | $5.02M 697.48K USD | $16.15 2.25 USD | $16.61 2.31 USD | $10.67B 1.48B USD | 69.04 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.3 2.54 USD |
+1.1
|
$10.65B 1.48B USD | $5.24M 728.98K USD | $18.03 2.51 USD | $18.46 2.57 USD | $10.65B 1.48B USD | 49.45 | $0.37 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.01 1.39 USD |
+1.01
|
$10.6B 1.47B USD | $20.92M 2.91M USD | $9.74 1.35 USD | $10.07 1.4 USD | $10.6B 1.47B USD | 0 | -$0.46 -0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.32 0.32 USD |
0
|
$10.51B 1.46B USD | $39.41M 5.48M USD | $2.3 0.32 USD | $2.33 0.32 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.7 8.02 USD |
+1.14
|
$10.5B 1.46B USD | $1.68M 233.67K USD | $56.6 7.87 USD | $58.02 8.07 USD | $10.5B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.43 2.84 USD |
+0.54
|
$10.47B 1.46B USD | $24.82M 3.45M USD | $20.05 2.79 USD | $20.58 2.86 USD | $10.47B 1.46B USD | 255.37 | $0.08 0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $24.4 3.39 USD |
+8.11
|
$10.46B 1.45B USD | $48.44M 6.74M USD | $22.46 3.12 USD | $24.75 3.44 USD | $10.46B 1.45B USD | 81.33 | $0.3 0.04 USD | |
| WONDERS INFORMATION 300168.SZ | $7.25 1.01 USD |
+1.68
|
$10.45B 1.45B USD | $12.74M 1.77M USD | $7.1 0.99 USD | $7.27 1.01 USD | $10.45B 1.45B USD | 0 | -$0.44 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.68 3.15 USD |
+20
|
$10.43B 1.45B USD | $139.59M 19.41M USD | $19.51 2.71 USD | $22.68 3.15 USD | $10.43B 1.45B USD | 567.00 | $0.04 0.005 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.11 5.99 USD |
+0.94
|
$10.35B 1.44B USD | $5.95M 827.24K USD | $42.27 5.88 USD | $43.5 6.05 USD | $10.35B 1.44B USD | 159.66 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.96 3.19 USD |
+2.14
|
$10.3B 1.43B USD | $14.48M 2.01M USD | $22.31 3.1 USD | $23.65 3.29 USD | $10.3B 1.43B USD | 48.85 | $0.47 0.07 USD | |
| RISEN 300118.SZ | $9 1.25 USD |
+2.74
|
$10.26B 1.43B USD | $29.53M 4.11M USD | $8.67 1.21 USD | $9.01 1.25 USD | $10.26B 1.43B USD | 0 | -$3.03 -0.4 USD | |
| CHANGELIGHT 300102.SZ | $11.14 1.55 USD |
-0.27
|
$10.25B 1.43B USD | $15.99M 2.22M USD | $10.92 1.52 USD | $11.2 1.56 USD | $10.25B 1.43B USD | 79.57 | $0.14 0.02 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.74 1.35 USD |
+1.56
|
$9.98B 1.39B USD | $10.99M 1.53M USD | $9.49 1.32 USD | $9.79 1.36 USD | $9.98B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.53 2.02 USD |
+1.4
|
$9.93B 1.38B USD | $35.07M 4.88M USD | $14.23 1.98 USD | $14.76 2.05 USD | $9.93B 1.38B USD | 161.44 | $0.09 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.64 1.62 USD |
+1.93
|
$9.84B 1.37B USD | $21.47M 2.99M USD | $11.33 1.58 USD | $11.89 1.65 USD | $9.84B 1.37B USD | 232.80 | $0.05 0.006 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.62 1.89 USD |
+0.81
|
$9.78B 1.36B USD | $11.68M 1.62M USD | $13.36 1.86 USD | $13.63 1.9 USD | $9.78B 1.36B USD | 151.33 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.15 3.78 USD |
+1.69
|
$9.76B 1.36B USD | $4.91M 683.12K USD | $26.5 3.68 USD | $27.28 3.79 USD | $9.76B 1.36B USD | 21.37 | $1.27 0.18 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $32.85 4.57 USD |
+2.05
|
$9.74B 1.35B USD | $7.32M 1.02M USD | $32.24 4.48 USD | $32.94 4.58 USD | $9.74B 1.35B USD | 1642.50 | $0.02 0.002 USD | |
| DRINDA 002865.SZ | $36.6 5.09 USD |
+1.02
|
$9.67B 1.34B USD | $3.73M 518.23K USD | $35.76 4.97 USD | $36.8 5.12 USD | $9.67B 1.34B USD | 0 | -$3.15 -0.4 USD | |
| Digiwin Co., Ltd. 300378.SZ | $35.12 4.88 USD |
+3.45
|
$9.53B 1.33B USD | $8.36M 1.16M USD | $33.55 4.66 USD | $35.53 4.94 USD | $9.53B 1.33B USD | 59.52 | $0.59 0.08 USD | |
| GALAXY MAGNETS 300127.SZ | $29.33 4.08 USD |
+0.45
|
$9.48B 1.32B USD | $23.38M 3.25M USD | $28.18 3.92 USD | $29.8 4.14 USD | $9.48B 1.32B USD | 63.76 | $0.46 0.06 USD | |
| TIANYUAN DIC 300047.SZ | $14.79 2.06 USD |
+3.57
|
$9.43B 1.31B USD | $41.37M 5.75M USD | $14.16 1.97 USD | $14.8 2.06 USD | $9.43B 1.31B USD | 369.75 | $0.04 0.005 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.76 2.61 USD |
+2.12
|
$9.42B 1.31B USD | $27.6M 3.84M USD | $18.15 2.52 USD | $18.98 2.64 USD | $9.42B 1.31B USD | 0 | -$0.6 -0.08 USD | |
| AOSHIKANG 002913.SZ | $28.56 3.97 USD |
+1.1
|
$9.06B 1.26B USD | $5.2M 723.32K USD | $28.06 3.9 USD | $28.82 4.01 USD | $9.06B 1.26B USD | 25.72 | $1.11 0.15 USD | |
| Client Service International, Inc. 300663.SZ | $18.89 2.63 USD |
+6.24
|
$9.04B 1.26B USD | $71.12M 9.89M USD | $17.71 2.46 USD | $18.99 2.64 USD | $9.04B 1.26B USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.19 1.42 USD |
+0.89
|
$8.96B 1.25B USD | $7.62M 1.06M USD | $10.05 1.4 USD | $10.21 1.42 USD | $8.96B 1.25B USD | 26.81 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.94 0.55 USD |
+0.51
|
$8.94B 1.24B USD | $30.43M 4.23M USD | $3.86 0.54 USD | $3.95 0.55 USD | $8.94B 1.24B USD | 0 | -$0.26 -0.03 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.1 5.71 USD |
+1.36
|
$8.92B 1.24B USD | $2.57M 357.64K USD | $40.3 5.6 USD | $41.16 5.72 USD | $8.92B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| TATFOOK TECH 300134.SZ | $11.54 1.6 USD |
+1.94
|
$8.86B 1.23B USD | $11.36M 1.58M USD | $11.1 1.54 USD | $11.57 1.61 USD | $8.86B 1.23B USD | 0 | -$0.61 -0.08 USD | |
| HENGMINGDA 002947.SZ | $34.21 4.76 USD |
-1.21
|
$8.76B 1.22B USD | $5.65M 785.23K USD | $33.9 4.71 USD | $34.96 4.86 USD | $8.76B 1.22B USD | 16.93 | $2.02 0.28 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.58 2.17 USD |
-0.38
|
$8.76B 1.22B USD | $19.54M 2.72M USD | $15.41 2.14 USD | $15.81 2.2 USD | $8.76B 1.22B USD | 33.14 | $0.47 0.07 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.85 2.9 USD |
+11.74
|
$8.72B 1.21B USD | $72.51M 10.08M USD | $18.77 2.61 USD | $21.5 2.99 USD | $8.72B 1.21B USD | 0 | -$0.11 -0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $25.37 3.53 USD |
+10.02
|
$8.63B 1.2B USD | $82.6M 11.48M USD | $23.01 3.2 USD | $25.37 3.53 USD | $8.63B 1.2B USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.01 1.81 USD |
+0.93
|
$8.58B 1.19B USD | $4.1M 570.43K USD | $12.8 1.78 USD | $13.04 1.81 USD | $8.58B 1.19B USD | 46.46 | $0.28 0.04 USD | |
| GOSUNCN 300098.SZ | $4.93 0.69 USD |
+0.82
|
$8.57B 1.19B USD | $24.25M 3.37M USD | $4.84 0.67 USD | $4.95 0.69 USD | $8.57B 1.19B USD | 0 | -$0.15 -0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.09 1.96 USD |
+0.43
|
$8.5B 1.18B USD | $10.28M 1.43M USD | $13.96 1.94 USD | $14.13 1.96 USD | $8.5B 1.18B USD | 36.12 | $0.39 0.05 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.14 0.99 USD |
+1.56
|
$8.42B 1.17B USD | $17.07M 2.37M USD | $6.98 0.97 USD | $7.15 0.99 USD | $8.42B 1.17B USD | 79.33 | $0.09 0.01 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
+1
|
$9.11B 1.16B USD | $633.4K 80.99K USD | $1 0.13 USD | $1.02 0.13 USD | $9.11B 1.16B USD | 0 | -$1.22 -0.1 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.53 3.41 USD |
-0.93
|
$8.37B 1.16B USD | $15.74M 2.19M USD | $24.31 3.38 USD | $24.85 3.46 USD | $8.37B 1.16B USD | 70.08 | $0.35 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.94 0.83 USD |
0
|
$8.37B 1.16B USD | $20.26M 2.82M USD | $5.91 0.82 USD | $5.98 0.83 USD | $8.37B 1.16B USD | 23.76 | $0.25 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||