Страница результатов 2 - Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (492)
Shenzhen (492)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (492)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiji Computer Corporation Limited 002368.SZ | $24.81 3.45 USD |
+0.49
|
$15.46B 2.15B USD | $16.12M 2.24M USD | $24.42 3.4 USD | $25.3 3.52 USD | $15.46B 2.15B USD | 80.03 | $0.31 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.85 4.57 USD |
+4.48
|
$15.45B 2.15B USD | $17.29M 2.4M USD | $30.96 4.3 USD | $33.2 4.62 USD | $15.45B 2.15B USD | 73.00 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.06 0.29 USD |
+0.98
|
$15.41B 2.14B USD | $24.76M 3.44M USD | $2.02 0.28 USD | $2.07 0.29 USD | $15.41B 2.14B USD | 0 | -$3.19 -0.4 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.05 1.81 USD |
+2.35
|
$15.1B 2.1B USD | $17.51M 2.43M USD | $12.69 1.76 USD | $13.19 1.83 USD | $15.1B 2.1B USD | 46.60 | $0.28 0.04 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.76 2.05 USD |
+2
|
$15.1B 2.1B USD | $31.07M 4.32M USD | $14.33 1.99 USD | $14.98 2.08 USD | $15.1B 2.1B USD | 77.68 | $0.19 0.03 USD | |
| Nations Technologies Inc. 300077.SZ | $25.47 3.54 USD |
+6.21
|
$14.85B 2.07B USD | $131.82M 18.33M USD | $23.81 3.31 USD | $27.98 3.89 USD | $14.85B 2.07B USD | 0 | -$0.63 -0.08 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.9 3.74 USD |
+10.02
|
$14.61B 2.03B USD | $18.24M 2.54M USD | $24.2 3.36 USD | $26.9 3.74 USD | $14.61B 2.03B USD | 0 | -$0.65 -0.09 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $65.55 9.11 USD |
+4.25
|
$14.23B 1.98B USD | $9.34M 1.3M USD | $61.68 8.58 USD | $67.88 9.44 USD | $14.23B 1.98B USD | 163.87 | $0.4 0.06 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.83 0.95 USD |
-0.44
|
$14.11B 1.96B USD | $56.59M 7.87M USD | $6.71 0.93 USD | $6.92 0.96 USD | $14.11B 1.96B USD | 35.94 | $0.19 0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $17.8 2.47 USD |
-0.28
|
$14.03B 1.95B USD | $42.68M 5.93M USD | $17.4 2.42 USD | $18.3 2.54 USD | $14.03B 1.95B USD | 39.55 | $0.45 0.06 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $28.6 3.98 USD |
+0.99
|
$13.97B 1.94B USD | $40.87M 5.68M USD | $28.06 3.9 USD | $29.18 4.06 USD | $13.97B 1.94B USD | 238.33 | $0.12 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $34.29 4.77 USD |
+0.62
|
$13.91B 1.93B USD | $6.06M 842.08K USD | $33.8 4.7 USD | $34.79 4.84 USD | $13.91B 1.93B USD | 81.64 | $0.42 0.06 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.37 2.83 USD |
+0.34
|
$13.86B 1.93B USD | $8.45M 1.17M USD | $20.1 2.79 USD | $20.8 2.89 USD | $13.86B 1.93B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.13 0.71 USD |
+0.39
|
$13.67B 1.9B USD | $64.65M 8.99M USD | $5.08 0.71 USD | $5.2 0.72 USD | $13.67B 1.9B USD | 36.64 | $0.14 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.08 1.54 USD |
-1.34
|
$13.47B 1.87B USD | $30.96M 4.3M USD | $11.06 1.54 USD | $11.42 1.59 USD | $13.47B 1.87B USD | 1108.00 | $0.01 0.001 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.34 0.74 USD |
+0.75
|
$13.34B 1.85B USD | $40.58M 5.64M USD | $5.19 0.72 USD | $5.41 0.75 USD | $13.34B 1.85B USD | 59.33 | $0.09 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.39 1.17 USD |
+1.57
|
$13.26B 1.84B USD | $20.46M 2.84M USD | $8.19 1.14 USD | $8.5 1.18 USD | $13.26B 1.84B USD | 52.43 | $0.16 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.4 2.98 USD |
+5.52
|
$13.16B 1.83B USD | $107.54M 14.95M USD | $20.11 2.8 USD | $21.88 3.04 USD | $13.16B 1.83B USD | 356.66 | $0.06 0.008 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.29 2.13 USD |
+1.19
|
$12.93B 1.8B USD | $10.03M 1.4M USD | $14.97 2.08 USD | $15.44 2.15 USD | $12.93B 1.8B USD | 218.42 | $0.07 0.009 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.2 0.31 USD |
+0.46
|
$12.87B 1.79B USD | $60.47M 8.41M USD | $2.15 0.3 USD | $2.22 0.31 USD | $12.87B 1.79B USD | 110.00 | $0.02 0.002 USD | |
| Jushri Technologies, INC. 300762.SZ | $20.42 2.84 USD |
+5.04
|
$12.82B 1.78B USD | $30.77M 4.28M USD | $19.2 2.67 USD | $21 2.92 USD | $12.82B 1.78B USD | 0 | -$0.35 -0.04 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.11 1.54 USD |
+0.18
|
$12.78B 1.78B USD | $18.86M 2.62M USD | $10.8 1.5 USD | $11.24 1.56 USD | $12.78B 1.78B USD | 85.46 | $0.13 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $11.56 1.61 USD |
-0.6
|
$12.49B 1.74B USD | $9.97M 1.39M USD | $11.4 1.59 USD | $11.73 1.63 USD | $12.49B 1.74B USD | 22.23 | $0.52 0.07 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.9 6.94 USD |
+1.32
|
$12.22B 1.7B USD | $8.98M 1.25M USD | $48.68 6.77 USD | $50.99 7.09 USD | $12.22B 1.7B USD | 29.52 | $1.69 0.23 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.7 0.93 USD |
+0.6
|
$12.1B 1.68B USD | $93.55M 13.01M USD | $6.5 0.9 USD | $6.81 0.95 USD | $12.1B 1.68B USD | 335.00 | $0.02 0.002 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.34 0.6 USD |
+2.12
|
$12B 1.67B USD | $78.52M 10.92M USD | $4.17 0.58 USD | $4.39 0.61 USD | $12B 1.67B USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.01 9.04 USD |
+0.95
|
$11.83B 1.65B USD | $1.35M 187.43K USD | $63.51 8.83 USD | $66 9.18 USD | $11.83B 1.65B USD | 0 | -$0.56 -0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $7.95 1.11 USD |
+3.25
|
$11.8B 1.64B USD | $32.59M 4.53M USD | $7.64 1.06 USD | $8.09 1.12 USD | $11.8B 1.64B USD | 27.41 | $0.29 0.04 USD | |
| Visionox Technology Inc. 002387.SZ | $8.42 1.17 USD |
+1.45
|
$11.76B 1.64B USD | $23.08M 3.21M USD | $8.16 1.13 USD | $8.68 1.21 USD | $11.76B 1.64B USD | 0 | -$1.81 -0.2 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.89 2.21 USD |
+5.44
|
$11.63B 1.62B USD | $26.08M 3.63M USD | $14.9 2.07 USD | $16.38 2.28 USD | $11.63B 1.62B USD | 0 | -$0.23 -0.03 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $36.31 5.05 USD |
+2.31
|
$11.52B 1.6B USD | $10.26M 1.43M USD | $34.88 4.85 USD | $36.83 5.12 USD | $11.52B 1.6B USD | 25.57 | $1.42 0.2 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.86 2.07 USD |
+0.2
|
$11.24B 1.56B USD | $20.42M 2.84M USD | $14.62 2.03 USD | $15.19 2.11 USD | $11.24B 1.56B USD | 32.30 | $0.46 0.06 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.64 1.76 USD |
+0.8
|
$11.24B 1.56B USD | $14.52M 2.02M USD | $12.35 1.72 USD | $12.75 1.77 USD | $11.24B 1.56B USD | 24.78 | $0.51 0.07 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $35.85 4.98 USD |
+3.61
|
$11.23B 1.56B USD | $10.12M 1.41M USD | $34.09 4.74 USD | $36.23 5.04 USD | $11.23B 1.56B USD | 60.76 | $0.59 0.08 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.82 1.37 USD |
+2.83
|
$11.18B 1.55B USD | $56.31M 7.83M USD | $9.55 1.33 USD | $10.05 1.4 USD | $11.18B 1.55B USD | 0 | -$0.42 -0.05 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.67 1.34 USD |
+8.9
|
$11.16B 1.55B USD | $157.47M 21.9M USD | $8.71 1.21 USD | $10.21 1.42 USD | $11.16B 1.55B USD | 120.87 | $0.08 0.01 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $33.89 4.71 USD |
+3.32
|
$11.1B 1.54B USD | $45.72M 6.36M USD | $32.51 4.52 USD | $34.71 4.83 USD | $11.1B 1.54B USD | 147.34 | $0.23 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.93 0.96 USD |
+0.14
|
$11.08B 1.54B USD | $21.66M 3.01M USD | $6.84 0.95 USD | $7.03 0.98 USD | $11.08B 1.54B USD | 0 | -$1.23 -0.1 USD | |
| YGSOFT Inc. 002063.SZ | $5.75 0.8 USD |
+0.52
|
$10.95B 1.52B USD | $40.17M 5.59M USD | $5.63 0.78 USD | $5.8 0.81 USD | $10.95B 1.52B USD | 38.33 | $0.15 0.02 USD | |
| Xiamen Intretech Inc. 002925.SZ | $14.02 1.95 USD |
+1.82
|
$10.9B 1.52B USD | $5.88M 817.63K USD | $13.56 1.89 USD | $14.18 1.97 USD | $10.9B 1.52B USD | 36.89 | $0.38 0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.5 3.68 USD |
0
|
$10.87B 1.51B USD | $28.1M 3.91M USD | $26 3.62 USD | $27.39 3.81 USD | $10.87B 1.51B USD | 49.07 | $0.54 0.08 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.39 0.33 USD |
0
|
$10.83B 1.51B USD | $81.22M 11.29M USD | $2.35 0.33 USD | $2.42 0.34 USD | $10.83B 1.51B USD | 39.83 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.38 2.56 USD |
+0.49
|
$10.82B 1.5B USD | $13.14M 1.83M USD | $18 2.5 USD | $18.65 2.59 USD | $10.82B 1.5B USD | 26.25 | $0.7 0.1 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $23.99 3.34 USD |
+5.4
|
$10.77B 1.5B USD | $87.83M 12.21M USD | $22.2 3.09 USD | $26.79 3.72 USD | $10.77B 1.5B USD | 0 | -$0.07 -0.009 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $40.9 5.69 USD |
+3.07
|
$10.71B 1.49B USD | $10.52M 1.46M USD | $39.09 5.44 USD | $41.2 5.73 USD | $10.71B 1.49B USD | 123.93 | $0.33 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.73 2.33 USD |
+2.14
|
$10.7B 1.49B USD | $22.75M 3.16M USD | $16.08 2.24 USD | $17.15 2.38 USD | $10.7B 1.49B USD | 836.50 | $0.02 0.002 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.1 2.79 USD |
-5.1
|
$10.67B 1.48B USD | $128.97M 17.93M USD | $19.87 2.76 USD | $21.26 2.96 USD | $10.67B 1.48B USD | 287.14 | $0.07 0.009 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.67 1.76 USD |
-2.84
|
$10.61B 1.48B USD | $36.41M 5.06M USD | $12.62 1.75 USD | $13.16 1.83 USD | $10.61B 1.48B USD | 38.39 | $0.33 0.05 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $17.12 2.38 USD |
-0.17
|
$10.6B 1.47B USD | $20.48M 2.85M USD | $17.05 2.37 USD | $17.46 2.43 USD | $10.6B 1.47B USD | 31.70 | $0.54 0.08 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $54.83 7.62 USD |
+0.79
|
$10.6B 1.47B USD | $6.25M 868.65K USD | $53.41 7.43 USD | $55.37 7.7 USD | $10.6B 1.47B USD | 609.22 | $0.09 0.01 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.52 1.46 USD |
+0.38
|
$10.6B 1.47B USD | $82.21M 11.43M USD | $10.3 1.43 USD | $10.71 1.49 USD | $10.6B 1.47B USD | 65.75 | $0.16 0.02 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.46 2.29 USD |
+1.42
|
$10.6B 1.47B USD | $4.88M 677.86K USD | $16 2.22 USD | $16.7 2.32 USD | $10.6B 1.47B USD | 68.58 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.25 2.54 USD |
+3.11
|
$10.59B 1.47B USD | $16.38M 2.28M USD | $18.09 2.52 USD | $18.77 2.61 USD | $10.59B 1.47B USD | 65.17 | $0.28 0.04 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $13.07 1.82 USD |
+1.79
|
$10.51B 1.46B USD | $37.25M 5.18M USD | $12.77 1.78 USD | $13.24 1.84 USD | $10.51B 1.46B USD | 0 | -$2.19 -0.3 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.76 1.5 USD |
+1.41
|
$10.5B 1.46B USD | $31.71M 4.41M USD | $10.4 1.45 USD | $10.93 1.52 USD | $10.5B 1.46B USD | 0 | -$0.54 -0.07 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $9.17 1.28 USD |
-0.65
|
$10.45B 1.45B USD | $13.26M 1.84M USD | $9.06 1.26 USD | $9.29 1.29 USD | $10.45B 1.45B USD | 0 | -$1.3 -0.1 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.5 2.57 USD |
+2.32
|
$10.45B 1.45B USD | $10.22M 1.42M USD | $17.86 2.48 USD | $18.8 2.61 USD | $10.45B 1.45B USD | 63.79 | $0.29 0.04 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.21 1 USD |
-0.41
|
$10.4B 1.45B USD | $19.29M 2.68M USD | $7.14 0.99 USD | $7.34 1.02 USD | $10.4B 1.45B USD | 0 | -$0.78 -0.1 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.4 0.89 USD |
+1.91
|
$10.39B 1.44B USD | $23.86M 3.32M USD | $6.18 0.86 USD | $6.52 0.91 USD | $10.39B 1.44B USD | 0 | -$0.38 -0.05 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $22.86 3.18 USD |
+1.15
|
$10.31B 1.43B USD | $13.13M 1.83M USD | $22.26 3.1 USD | $23.19 3.22 USD | $10.31B 1.43B USD | 47.62 | $0.48 0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.67 1.34 USD |
+1.68
|
$10.24B 1.42B USD | $41.42M 5.76M USD | $9.41 1.31 USD | $9.82 1.37 USD | $10.24B 1.42B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.39 1.31 USD |
+0.97
|
$10.15B 1.41B USD | $15.94M 2.22M USD | $9.15 1.27 USD | $9.52 1.32 USD | $10.15B 1.41B USD | 39.12 | $0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $13.87 1.93 USD |
-1.21
|
$9.99B 1.39B USD | $101.8M 14.15M USD | $13.78 1.92 USD | $14.35 2 USD | $9.99B 1.39B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.29 1.71 USD |
+0.49
|
$9.98B 1.39B USD | $30.84M 4.29M USD | $12.06 1.68 USD | $12.46 1.73 USD | $9.98B 1.39B USD | 245.80 | $0.05 0.006 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.37 2.69 USD |
+3.03
|
$9.93B 1.38B USD | $38.07M 5.29M USD | $18.44 2.56 USD | $19.85 2.76 USD | $9.93B 1.38B USD | 242.12 | $0.08 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.72 1.63 USD |
+3.63
|
$9.91B 1.38B USD | $45.75M 6.36M USD | $11.12 1.55 USD | $11.88 1.65 USD | $9.91B 1.38B USD | 1172.00 | $0.01 0.001 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.42 2.42 USD |
+5.51
|
$9.89B 1.38B USD | $28.14M 3.91M USD | $16.21 2.25 USD | $18.1 2.52 USD | $9.89B 1.38B USD | 248.85 | $0.07 0.009 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.53 2.72 USD |
+0.93
|
$9.77B 1.36B USD | $47.3M 6.58M USD | $19.18 2.67 USD | $19.89 2.77 USD | $9.77B 1.36B USD | 0 | -$0.61 -0.08 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.52 1.32 USD |
+0.95
|
$9.76B 1.36B USD | $16.95M 2.36M USD | $9.3 1.29 USD | $9.6 1.33 USD | $9.76B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.68 2.18 USD |
+1.1
|
$9.74B 1.35B USD | $18.27M 2.54M USD | $15.3 2.13 USD | $15.87 2.21 USD | $9.74B 1.35B USD | 0 | -$0.04 -0.005 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $44.7 6.22 USD |
+1.2
|
$9.7B 1.35B USD | $7.66M 1.06M USD | $43.12 6 USD | $45.33 6.3 USD | $9.7B 1.35B USD | 37.25 | $1.2 0.17 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.53 1.46 USD |
-2.05
|
$9.69B 1.35B USD | $39.43M 5.48M USD | $10.28 1.43 USD | $10.7 1.49 USD | $9.69B 1.35B USD | 105.29 | $0.1 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.84 3.73 USD |
-0.78
|
$9.65B 1.34B USD | $12.76M 1.77M USD | $26.21 3.64 USD | $27.25 3.79 USD | $9.65B 1.34B USD | 25.56 | $1.05 0.15 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $40.14 5.58 USD |
+1.75
|
$9.63B 1.34B USD | $14.87M 2.07M USD | $38.66 5.38 USD | $40.97 5.7 USD | $9.63B 1.34B USD | 182.45 | $0.22 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.41 5.34 USD |
+2.07
|
$9.57B 1.33B USD | $6.61M 919.15K USD | $37 5.14 USD | $39.01 5.42 USD | $9.57B 1.33B USD | 142.25 | $0.27 0.04 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.1 0.57 USD |
+0.24
|
$9.3B 1.29B USD | $73.42M 10.21M USD | $3.99 0.55 USD | $4.18 0.58 USD | $9.3B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.74 5.53 USD |
+1.02
|
$9.11B 1.27B USD | $7.64M 1.06M USD | $38.9 5.41 USD | $40.37 5.61 USD | $9.11B 1.27B USD | 0 | -$2.6 -0.3 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.13 2.94 USD |
+0.28
|
$9.06B 1.26B USD | $12.98M 1.8M USD | $20.68 2.88 USD | $21.46 2.98 USD | $9.06B 1.26B USD | 64.03 | $0.33 0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $28 3.89 USD |
-5.56
|
$9.05B 1.26B USD | $33.44M 4.65M USD | $27.68 3.85 USD | $30.4 4.23 USD | $9.05B 1.26B USD | 60.86 | $0.46 0.06 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.1 0.71 USD |
+9.91
|
$9.04B 1.26B USD | $160.86M 22.37M USD | $4.67 0.65 USD | $5.1 0.71 USD | $9.04B 1.26B USD | 0 | -$1.27 -0.1 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.57 1.75 USD |
+0.8
|
$9.02B 1.25B USD | $13.45M 1.87M USD | $12.33 1.71 USD | $12.8 1.78 USD | $9.02B 1.25B USD | 125.70 | $0.1 0.01 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10 1.39 USD |
+1.83
|
$8.79B 1.22B USD | $19.14M 2.66M USD | $9.7 1.35 USD | $10.17 1.41 USD | $8.79B 1.22B USD | 26.31 | $0.38 0.05 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.4 1.03 USD |
+1.23
|
$8.73B 1.21B USD | $29.49M 4.1M USD | $7.2 1 USD | $7.52 1.05 USD | $8.73B 1.21B USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $29.44 4.09 USD |
+1.1
|
$8.73B 1.21B USD | $7.11M 988.55K USD | $28.74 4 USD | $29.88 4.15 USD | $8.73B 1.21B USD | 981.33 | $0.03 0.004 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.34 1.99 USD |
+1.99
|
$8.65B 1.2B USD | $47.87M 6.66M USD | $13.8 1.92 USD | $14.68 2.04 USD | $8.65B 1.2B USD | 36.76 | $0.39 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.78 2.33 USD |
-3.4
|
$8.53B 1.19B USD | $30.29M 4.21M USD | $16.71 2.32 USD | $17.77 2.47 USD | $8.53B 1.19B USD | 37.28 | $0.45 0.06 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $31.38 4.36 USD |
+2.28
|
$8.52B 1.18B USD | $13.32M 1.85M USD | $30.2 4.2 USD | $32.56 4.53 USD | $8.52B 1.18B USD | 56.03 | $0.56 0.08 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.89 1.79 USD |
+0.78
|
$8.5B 1.18B USD | $11.82M 1.64M USD | $12.48 1.74 USD | $13.15 1.83 USD | $8.5B 1.18B USD | 33.05 | $0.39 0.05 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $14.78 2.06 USD |
-0.2
|
$8.25B 1.15B USD | $19.43M 2.7M USD | $14.49 2.01 USD | $15.02 2.09 USD | $8.25B 1.15B USD | 0 | -$1.23 -0.1 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.66 1.48 USD |
+0.57
|
$8.18B 1.14B USD | $15.14M 2.1M USD | $10.32 1.43 USD | $10.85 1.51 USD | $8.18B 1.14B USD | 0 | -$0.48 -0.06 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.73 2.19 USD |
+0.25
|
$8.09B 1.12B USD | $8.76M 1.22M USD | $15.55 2.16 USD | $15.82 2.2 USD | $8.09B 1.12B USD | 11.31 | $1.39 0.19 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.73 0.8 USD |
+2.14
|
$8.07B 1.12B USD | $33.95M 4.72M USD | $5.54 0.77 USD | $5.82 0.81 USD | $8.07B 1.12B USD | 28.64 | $0.2 0.03 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.06 0.14 USD |
0
|
$8.68B 1.11B USD | $7.37M 942.44K USD | $1.01 0.13 USD | $1.13 0.14 USD | $8.68B 1.11B USD | 0 | -$1.34 -0.1 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.57 0.64 USD |
+0.66
|
$7.94B 1.1B USD | $40.87M 5.68M USD | $4.44 0.62 USD | $4.62 0.64 USD | $7.94B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.9 3.18 USD |
+7.56
|
$7.82B 1.09B USD | $18.82M 2.62M USD | $21.05 2.93 USD | $23.5 3.27 USD | $7.82B 1.09B USD | 58.71 | $0.39 0.05 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $26.07 3.62 USD |
-0.72
|
$7.81B 1.09B USD | $3.98M 552.7K USD | $25.8 3.59 USD | $26.5 3.68 USD | $7.81B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.87 2.35 USD |
+5.11
|
$7.8B 1.09B USD | $26.79M 3.73M USD | $15.75 2.19 USD | $17.45 2.43 USD | $7.8B 1.09B USD | 120.50 | $0.14 0.02 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.85 0.95 USD |
+3.63
|
$7.77B 1.08B USD | $57.34M 7.97M USD | $6.45 0.9 USD | $7.03 0.98 USD | $7.77B 1.08B USD | 114.16 | $0.06 0.008 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.76 1.91 USD |
+1.55
|
$7.74B 1.08B USD | $41.29M 5.74M USD | $13.28 1.85 USD | $14 1.95 USD | $7.74B 1.08B USD | 25.96 | $0.53 0.07 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.12 2.8 USD |
-0.25
|
$7.74B 1.08B USD | $5.74M 798.63K USD | $19.81 2.75 USD | $20.35 2.83 USD | $7.74B 1.08B USD | 17.34 | $1.16 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||