Биржа: Shenzhen Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (131)
Shenzhen (131)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (131)
- {{item.name}}
- Все секторы
- Технологии (131)
Электронные компоненты (131)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.46 4.65 USD |
+0.66
|
$242.55B 33.72B USD | $18.1M 2.52M USD | $33.1 4.6 USD | $33.55 4.66 USD | $242.55B 33.72B USD | 17.33 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.39
|
$161.58B 20.66B USD | $800 102.29 USD | $2.59 0.33 USD | $2.59 0.33 USD | $161.58B 20.66B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.96 0.55 USD |
0
|
$147.05B 20.45B USD | $11.11M 1.54M USD | $3.95 0.55 USD | $3.97 0.55 USD | $147.05B 20.45B USD | 26.39 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.19 3.09 USD |
+0.63
|
$110.57B 15.37B USD | $9.28M 1.29M USD | $22 3.06 USD | $22.27 3.1 USD | $110.57B 15.37B USD | 29.58 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $127.3 17.7 USD |
+3.66
|
$109.82B 15.27B USD | $10.31M 1.43M USD | $124.88 17.36 USD | $127.98 17.79 USD | $109.82B 15.27B USD | 58.66 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.21 5.45 USD |
+0.08
|
$83.06B 11.55B USD | $227.5K 31.63K USD | $39.11 5.44 USD | $39.23 5.45 USD | $83.06B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.69 5.94 USD |
+0.85
|
$82.11B 11.42B USD | $18.9M 2.63M USD | $42.14 5.86 USD | $43.48 6.05 USD | $82.11B 11.42B USD | 29.04 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $30.96 4.3 USD |
+1.24
|
$71.77B 9.98B USD | $5.76M 801.14K USD | $30.43 4.23 USD | $31.14 4.33 USD | $71.77B 9.98B USD | 19.97 | $1.55 0.22 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.24 5.18 USD |
+2.17
|
$68.21B 9.48B USD | $14.85M 2.06M USD | $36.36 5.06 USD | $37.4 5.2 USD | $68.21B 9.48B USD | 50.32 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $100.49 13.97 USD |
+0.59
|
$67B 9.32B USD | $1.55M 215.49K USD | $99.94 13.9 USD | $101.93 14.17 USD | $67B 9.32B USD | 33.60 | $2.99 0.42 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.49 4.52 USD |
+1.72
|
$62.27B 8.66B USD | $14.4M 2M USD | $31.88 4.43 USD | $32.56 4.53 USD | $62.27B 8.66B USD | 27.30 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.5 1.18 USD |
-0.35
|
$59.57B 8.28B USD | $14.8M 2.06M USD | $8.46 1.18 USD | $8.62 1.2 USD | $59.57B 8.28B USD | 32.69 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.77 1.64 USD |
-0.84
|
$39.19B 5.45B USD | $13.83M 1.92M USD | $11.75 1.63 USD | $11.91 1.66 USD | $39.19B 5.45B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $115.18 16.02 USD |
+0.77
|
$31.5B 4.38B USD | $902.88K 125.54K USD | $114.52 15.92 USD | $116.18 16.15 USD | $31.5B 4.38B USD | 20.13 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.07 2.93 USD |
-0.52
|
$28.62B 3.98B USD | $5.14M 714.13K USD | $21.03 2.92 USD | $21.21 2.95 USD | $28.62B 3.98B USD | 44.82 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.09 2.79 USD |
+0.15
|
$27.94B 3.88B USD | $6.99M 972.11K USD | $20 2.78 USD | $20.22 2.81 USD | $27.94B 3.88B USD | 25.75 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.15 4.75 USD |
-0.44
|
$23.77B 3.3B USD | $346.9K 48.23K USD | $34.07 4.74 USD | $34.4 4.78 USD | $23.77B 3.3B USD | 24.92 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.07 6.96 USD |
-0.75
|
$22.8B 3.17B USD | $829K 115.27K USD | $49.92 6.94 USD | $50.8 7.06 USD | $22.8B 3.17B USD | 135.32 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.51 3.83 USD |
-1.04
|
$22.18B 3.08B USD | $1.07M 149.22K USD | $27.47 3.82 USD | $27.92 3.88 USD | $22.18B 3.08B USD | 24.34 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.71 1.77 USD |
-0.7
|
$21.47B 2.99B USD | $15.26M 2.12M USD | $12.63 1.76 USD | $12.93 1.8 USD | $21.47B 2.99B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.1 3.07 USD |
-0.27
|
$21.38B 2.97B USD | $1.6M 222.61K USD | $22.06 3.07 USD | $22.27 3.1 USD | $21.38B 2.97B USD | 36.22 | $0.61 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.85 0.4 USD |
+10.04
|
$21.32B 2.96B USD | $199.29M 27.71M USD | $2.78 0.39 USD | $2.85 0.4 USD | $21.32B 2.96B USD | 8.90 | $0.32 0.04 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.33 0.6 USD |
-0.23
|
$19.6B 2.73B USD | $2.61M 362.3K USD | $4.31 0.6 USD | $4.34 0.6 USD | $19.6B 2.73B USD | 13.12 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.21 0.86 USD |
-0.32
|
$19.25B 2.68B USD | $859K 119.44K USD | $6.19 0.86 USD | $6.25 0.87 USD | $19.25B 2.68B USD | 28.22 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.69 6.07 USD |
-0.5
|
$18.54B 2.58B USD | $1.49M 207.63K USD | $43.61 6.06 USD | $44.35 6.17 USD | $18.54B 2.58B USD | 31.65 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.76 1.91 USD |
+1.47
|
$17.16B 2.39B USD | $31.52M 4.38M USD | $13.51 1.88 USD | $13.76 1.91 USD | $17.16B 2.39B USD | 24.14 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.09 0.85 USD |
+0.16
|
$16.52B 2.3B USD | $11.88M 1.65M USD | $6.06 0.84 USD | $6.11 0.85 USD | $16.52B 2.3B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $33.76 4.69 USD |
-0.5
|
$15.88B 2.21B USD | $1.13M 157.37K USD | $33.66 4.68 USD | $33.98 4.72 USD | $15.88B 2.21B USD | 71.82 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.59 1.89 USD |
+0.07
|
$15.72B 2.19B USD | $1.31M 181.62K USD | $13.55 1.88 USD | $13.64 1.9 USD | $15.72B 2.19B USD | 46.86 | $0.29 0.04 USD | |
| TOKEN SCIENCES 300088.SZ | $5.92 0.82 USD |
0
|
$14.79B 2.06B USD | $5.02M 698.6K USD | $5.88 0.82 USD | $5.94 0.83 USD | $14.79B 2.06B USD | 37.00 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.83 4.84 USD |
-0.4
|
$14.34B 1.99B USD | $1.75M 243.76K USD | $34.75 4.83 USD | $35.15 4.89 USD | $14.34B 1.99B USD | 56.17 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.43 1.59 USD |
-1.64
|
$13.9B 1.93B USD | $5.31M 738.4K USD | $11.43 1.59 USD | $11.62 1.62 USD | $13.9B 1.93B USD | 114.29 | $0.1 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $9.7 1.35 USD |
+3.63
|
$13.55B 1.88B USD | $16.84M 2.34M USD | $9.48 1.32 USD | $9.88 1.37 USD | $13.55B 1.88B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.6 3.84 USD |
+1.36
|
$13.32B 1.85B USD | $34.14M 4.75M USD | $26.99 3.75 USD | $27.64 3.84 USD | $13.32B 1.85B USD | 394.28 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.44 2.98 USD |
-0.05
|
$13.18B 1.83B USD | $3.44M 478.57K USD | $21.23 2.95 USD | $21.59 3 USD | $13.18B 1.83B USD | 178.66 | $0.12 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.38 0.61 USD |
0
|
$12.12B 1.68B USD | $8.83M 1.23M USD | $4.37 0.61 USD | $4.45 0.62 USD | $12.12B 1.68B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.79 2.89 USD |
+3.28
|
$12.1B 1.68B USD | $30.55M 4.25M USD | $20 2.78 USD | $21.11 2.94 USD | $12.1B 1.68B USD | 54.71 | $0.38 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.99 1.53 USD |
+0.37
|
$11.88B 1.65B USD | $2.64M 366.95K USD | $10.91 1.52 USD | $11.03 1.53 USD | $11.88B 1.65B USD | 45.79 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.83 1.09 USD |
-0.51
|
$11.62B 1.62B USD | $1.96M 271.89K USD | $7.82 1.09 USD | $7.89 1.1 USD | $11.62B 1.62B USD | 34.04 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.75 1.91 USD |
+0.44
|
$11.52B 1.6B USD | $28.46M 3.96M USD | $13.57 1.89 USD | $13.79 1.92 USD | $11.52B 1.6B USD | 152.77 | $0.09 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.54 1.47 USD |
-1.22
|
$11.17B 1.55B USD | $7.58M 1.05M USD | $10.5 1.46 USD | $10.65 1.48 USD | $11.17B 1.55B USD | 0 | -$0.46 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $30.42 4.23 USD |
-0.62
|
$10.94B 1.52B USD | $18.99M 2.64M USD | $29.92 4.16 USD | $30.76 4.28 USD | $10.94B 1.52B USD | 23.95 | $1.27 0.18 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.71 8.3 USD |
+0.03
|
$10.87B 1.51B USD | $371.8K 51.7K USD | $59.11 8.22 USD | $60.06 8.35 USD | $10.87B 1.51B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.4 1.72 USD |
+2.06
|
$10.48B 1.46B USD | $57.16M 7.95M USD | $12.16 1.69 USD | $12.8 1.78 USD | $10.48B 1.46B USD | 247.99 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.3 0.6 USD |
-0.92
|
$9.75B 1.36B USD | $16.64M 2.31M USD | $4.28 0.6 USD | $4.4 0.61 USD | $9.75B 1.36B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.61 1.48 USD |
-0.38
|
$9.33B 1.3B USD | $2.43M 337.53K USD | $10.6 1.47 USD | $10.69 1.49 USD | $9.33B 1.3B USD | 27.92 | $0.38 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.38 2.14 USD |
-0.06
|
$9.27B 1.29B USD | $5.47M 760.98K USD | $15.29 2.13 USD | $15.49 2.15 USD | $9.27B 1.29B USD | 39.43 | $0.39 0.05 USD | |
| AOSHIKANG 002913.SZ | $28.84 4.01 USD |
-0.1
|
$9.15B 1.27B USD | $554.68K 77.12K USD | $28.71 3.99 USD | $29.18 4.06 USD | $9.15B 1.27B USD | 25.98 | $1.11 0.15 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $23.06 3.21 USD |
+1.19
|
$8.87B 1.23B USD | $2.62M 363.9K USD | $22.65 3.15 USD | $23.19 3.22 USD | $8.87B 1.23B USD | 21.15 | $1.09 0.15 USD | |
| HENGMINGDA 002947.SZ | $34.36 4.78 USD |
-0.49
|
$8.8B 1.22B USD | $696.2K 96.8K USD | $34.12 4.74 USD | $34.78 4.84 USD | $8.8B 1.22B USD | 17.00 | $2.02 0.28 USD | |
| GALAXY MAGNETS 300127.SZ | $26.82 3.73 USD |
-2.12
|
$8.67B 1.21B USD | $3.31M 459.57K USD | $26.8 3.73 USD | $27.17 3.78 USD | $8.67B 1.21B USD | 58.30 | $0.46 0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.09 0.85 USD |
+0.66
|
$8.58B 1.19B USD | $29.54M 4.11M USD | $6 0.83 USD | $6.09 0.85 USD | $8.58B 1.19B USD | 24.35 | $0.25 0.03 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.49 1.04 USD |
+0.27
|
$8.5B 1.18B USD | $7.19M 999.32K USD | $7.44 1.03 USD | $7.53 1.05 USD | $8.5B 1.18B USD | 149.79 | $0.05 0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.54 2.16 USD |
-0.32
|
$7.99B 1.11B USD | $676.86K 94.11K USD | $15.53 2.16 USD | $15.62 2.17 USD | $7.99B 1.11B USD | 11.02 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.15 0.99 USD |
-0.28
|
$7.8B 1.08B USD | $1.84M 255.38K USD | $7.14 0.99 USD | $7.19 1 USD | $7.8B 1.08B USD | 59.58 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $38.1 5.3 USD |
-0.26
|
$7.39B 1.03B USD | $463.6K 64.46K USD | $37.91 5.27 USD | $38.35 5.33 USD | $7.39B 1.03B USD | 74.70 | $0.51 0.07 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $11.92 1.66 USD |
-5.77
|
$7.3B 1.02B USD | $233.54M 32.47M USD | $11.8 1.64 USD | $13.25 1.84 USD | $7.3B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.24 1.42 USD |
+0.49
|
$7.23B 1B USD | $1.87M 260.57K USD | $10.16 1.41 USD | $10.28 1.43 USD | $7.23B 1B USD | 21.78 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.48 0.76 USD |
+2.05
|
$7.12B 989.87M USD | $11.89M 1.65M USD | $5.34 0.74 USD | $5.56 0.77 USD | $7.12B 989.87M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.59 3.28 USD |
+0.17
|
$7.07B 982.4M USD | $1.39M 192.7K USD | $23.39 3.25 USD | $23.62 3.28 USD | $7.07B 982.4M USD | 30.24 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.22 1.28 USD |
+0.88
|
$6.71B 933.28M USD | $3.2M 445.15K USD | $9.09 1.26 USD | $9.24 1.28 USD | $6.71B 933.28M USD | 83.81 | $0.11 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.7 1.49 USD |
-1.11
|
$6.41B 891.52M USD | $435.46K 60.55K USD | $10.68 1.48 USD | $10.87 1.51 USD | $6.41B 891.52M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.48 4.66 USD |
+0.39
|
$6.41B 891.14M USD | $1.77M 246.53K USD | $33.19 4.61 USD | $33.73 4.69 USD | $6.41B 891.14M USD | 159.42 | $0.21 0.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $33.05 4.6 USD |
+1.1
|
$5.83B 810.61M USD | $1.78M 247.94K USD | $32.4 4.51 USD | $33.7 4.69 USD | $5.83B 810.61M USD | 33.72 | $0.98 0.14 USD | |
| HITEVISION 002955.SZ | $24.27 3.37 USD |
-0.74
|
$5.74B 798.56M USD | $507.2K 70.52K USD | $24.24 3.37 USD | $24.52 3.41 USD | $5.74B 798.56M USD | 28.89 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.78 3.03 USD |
-0.5
|
$5.66B 786.35M USD | $343.1K 47.71K USD | $21.77 3.03 USD | $21.95 3.05 USD | $5.66B 786.35M USD | 0 | -$0.21 -0.02 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.81 2.62 USD |
+0.16
|
$5.45B 757.22M USD | $4.67M 649.53K USD | $18.55 2.58 USD | $19 2.64 USD | $5.45B 757.22M USD | 0 | -$0.17 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.78 2.61 USD |
-0.11
|
$5.43B 755.42M USD | $543.4K 75.56K USD | $18.64 2.59 USD | $18.88 2.63 USD | $5.43B 755.42M USD | 81.65 | $0.23 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.31 3.38 USD |
-2.76
|
$5.41B 752.57M USD | $2.94M 409K USD | $24.3 3.38 USD | $25.25 3.51 USD | $5.41B 752.57M USD | 90.03 | $0.27 0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.34 6.3 USD |
-0.68
|
$5.18B 719.68M USD | $689.65K 95.89K USD | $45.13 6.28 USD | $45.71 6.36 USD | $5.18B 719.68M USD | 40.84 | $1.11 0.15 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.39 2.7 USD |
-0.82
|
$5.11B 711.06M USD | $1.16M 161.74K USD | $19.22 2.67 USD | $19.49 2.71 USD | $5.11B 711.06M USD | 25.51 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.81 2.62 USD |
-0.63
|
$5.06B 703.67M USD | $1.25M 173.83K USD | $18.7 2.6 USD | $18.93 2.63 USD | $5.06B 703.67M USD | 376.19 | $0.05 0.006 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.52 2.02 USD |
+0.41
|
$4.99B 694.43M USD | $2.04M 283.11K USD | $14.4 2 USD | $14.59 2.03 USD | $4.99B 694.43M USD | 363.00 | $0.04 0.005 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.67 3.01 USD |
-0.96
|
$4.95B 688.48M USD | $753.3K 104.74K USD | $21.56 3 USD | $21.96 3.05 USD | $4.95B 688.48M USD | 41.67 | $0.52 0.07 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.31 0.88 USD |
-0.32
|
$4.94B 686.72M USD | $822.9K 114.42K USD | $6.3 0.88 USD | $6.35 0.88 USD | $4.94B 686.72M USD | 0 | -$0.39 -0.05 USD | |
| SUNSHINE 300227.SZ | $9.07 1.26 USD |
+0.22
|
$4.94B 686.19M USD | $3.03M 420.93K USD | $9.02 1.25 USD | $9.12 1.27 USD | $4.94B 686.19M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.35 2.27 USD |
-0.67
|
$4.87B 676.95M USD | $549.1K 76.35K USD | $16.35 2.27 USD | $16.53 2.3 USD | $4.87B 676.95M USD | 24.40 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.48 2.85 USD |
-1.16
|
$4.82B 670.55M USD | $2.34M 325.1K USD | $20.38 2.83 USD | $20.83 2.9 USD | $4.82B 670.55M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.96 2.36 USD |
-2.25
|
$4.75B 660.89M USD | $1.87M 259.86K USD | $16.77 2.33 USD | $17.69 2.46 USD | $4.75B 660.89M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.46 2.01 USD |
+1.12
|
$4.74B 658.57M USD | $2.1M 292.26K USD | $14.27 1.98 USD | $14.64 2.04 USD | $4.74B 658.57M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.38 1.58 USD |
+8.06
|
$4.72B 656.18M USD | $38.89M 5.41M USD | $10.67 1.48 USD | $11.52 1.6 USD | $4.72B 656.18M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.28 4.07 USD |
-1.01
|
$4.68B 651.39M USD | $328.75K 45.71K USD | $29.11 4.05 USD | $29.58 4.11 USD | $4.68B 651.39M USD | 0 | -$0.2 -0.02 USD | |
| COREACH 002983.SZ | $21.02 2.92 USD |
-1.03
|
$4.68B 650.2M USD | $1.24M 172K USD | $20.7 2.88 USD | $21.2 2.95 USD | $4.68B 650.2M USD | 35.03 | $0.6 0.08 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.6 0.92 USD |
0
|
$4.67B 649.67M USD | $2.88M 400.06K USD | $6.56 0.91 USD | $6.65 0.92 USD | $4.67B 649.67M USD | 82.50 | $0.08 0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.92 1.8 USD |
+0.08
|
$4.65B 646.72M USD | $350.2K 48.69K USD | $12.84 1.79 USD | $12.95 1.8 USD | $4.65B 646.72M USD | 56.17 | $0.23 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.08 4.46 USD |
+2.39
|
$4.57B 635.41M USD | $1.47M 204.19K USD | $31.33 4.36 USD | $33.4 4.64 USD | $4.57B 635.41M USD | 36.87 | $0.87 0.12 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.11 4.33 USD |
-0.45
|
$4.5B 625.92M USD | $134.01K 18.63K USD | $31.02 4.31 USD | $31.26 4.35 USD | $4.5B 625.92M USD | 23.39 | $1.33 0.18 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.39 4.09 USD |
-0.37
|
$4.47B 621.77M USD | $544.57K 75.72K USD | $29.22 4.06 USD | $29.49 4.1 USD | $4.47B 621.77M USD | 154.68 | $0.19 0.03 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.27 2.12 USD |
-1.55
|
$4.45B 619.26M USD | $3.01M 418.65K USD | $15.24 2.12 USD | $15.51 2.16 USD | $4.45B 619.26M USD | 80.36 | $0.19 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $34.01 4.73 USD |
+1.43
|
$4.35B 605.18M USD | $1.09M 152.17K USD | $33.74 4.69 USD | $34.34 4.77 USD | $4.35B 605.18M USD | 0 | -$0.04 -0.005 USD | |
| SUNNYPOL 002876.SZ | $24.82 3.45 USD |
+0.08
|
$4.32B 600.09M USD | $255K 35.46K USD | $24.72 3.44 USD | $24.97 3.47 USD | $4.32B 600.09M USD | 65.31 | $0.38 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.07 0.98 USD |
+0.86
|
$4.27B 594.24M USD | $24.23M 3.37M USD | $6.88 0.96 USD | $7.25 1.01 USD | $4.27B 594.24M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.36 0.88 USD |
+0.16
|
$4.14B 576.17M USD | $1.94M 270.1K USD | $6.32 0.88 USD | $6.38 0.89 USD | $4.14B 576.17M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.05 0.84 USD |
-2.42
|
$4.09B 568.5M USD | $11.91M 1.66M USD | $6.05 0.84 USD | $6.2 0.86 USD | $4.09B 568.5M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.97 2.78 USD |
+0.1
|
$4.05B 563.79M USD | $2.08M 289.28K USD | $19.59 2.72 USD | $20.29 2.82 USD | $4.05B 563.79M USD | 0 | -$2.12 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.66 2.73 USD |
-1.7
|
$3.87B 538.41M USD | $1.95M 271.41K USD | $19.58 2.72 USD | $20 2.78 USD | $3.87B 538.41M USD | 53.13 | $0.37 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.87 1.79 USD |
+0.16
|
$3.84B 534.23M USD | $1.15M 160.22K USD | $12.78 1.78 USD | $12.94 1.8 USD | $3.84B 534.23M USD | 429.00 | $0.03 0.004 USD | |
| JINGQUANHUA 002885.SZ | $13.83 1.92 USD |
-0.29
|
$3.76B 522.87M USD | $643.9K 89.53K USD | $13.77 1.91 USD | $13.93 1.94 USD | $3.76B 522.87M USD | 81.35 | $0.17 0.02 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.21 3.09 USD |
-0.85
|
$3.65B 507.51M USD | $923.71K 128.44K USD | $22.16 3.08 USD | $22.8 3.17 USD | $3.65B 507.51M USD | 277.62 | $0.08 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.93 4.16 USD |
-0.07
|
$3.59B 499.39M USD | $213.09K 29.63K USD | $29.8 4.14 USD | $30.05 4.18 USD | $3.59B 499.39M USD | 41.56 | $0.72 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}