Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (131)
- {{country.name}}
- Все страны
- Китай (131)
Shenzhen (131)
- {{item.name}}
- Все биржи
- Shanghai (64)
- Shenzhen (131)
Технологии (131)
- {{item.name}}
- Все секторы
- Технологии (131)
Электронные компоненты (131)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $60.54 8.42 USD |
-3.78
|
$440.86B 61.3B USD | $128.99M 17.94M USD | $60.06 8.35 USD | $62.84 8.74 USD | $440.86B 61.3B USD | 27.89 | $2.17 0.3 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $294.5 40.95 USD |
-1.22
|
$256.32B 35.64B USD | $29.24M 4.07M USD | $291.92 40.59 USD | $304.19 42.3 USD | $256.32B 35.64B USD | 70.11 | $4.2 0.58 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.59 3.98 USD |
-3.31
|
$149.53B 20.79B USD | $55.42M 7.71M USD | $28.1 3.91 USD | $29.85 4.15 USD | $149.53B 20.79B USD | 35.29 | $0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.84 0.36 USD |
-1.73
|
$161.92B 20.7B USD | $1.41M 180.53K USD | $2.83 0.36 USD | $2.89 0.37 USD | $161.92B 20.7B USD | 14.94 | $0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
-1.48
|
$148.69B 20.67B USD | $498.36M 69.29M USD | $4 0.56 USD | $4.06 0.56 USD | $148.69B 20.67B USD | 23.52 | $0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | $222.85 30.99 USD |
+1.84
|
$148.58B 20.66B USD | $13.25M 1.84M USD | $219 30.45 USD | $233.99 32.53 USD | $148.58B 20.66B USD | 65.35 | $3.41 0.47 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $71 9.87 USD |
-0.88
|
$136.63B 19B USD | $45.42M 6.32M USD | $70.38 9.79 USD | $73.52 10.22 USD | $136.63B 19B USD | 39.88 | $1.78 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $69.22 9.62 USD |
-0.1
|
$126.78B 17.63B USD | $51.47M 7.16M USD | $68.39 9.51 USD | $70.8 9.84 USD | $126.78B 17.63B USD | 96.13 | $0.72 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $51.8 7.2 USD |
-0.71
|
$120.08B 16.7B USD | $25.74M 3.58M USD | $51.38 7.14 USD | $53.78 7.48 USD | $120.08B 16.7B USD | 29.77 | $1.74 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.84 2.06 USD |
-2.3
|
$108.42B 15.08B USD | $154.64M 21.5M USD | $14.71 2.05 USD | $15.24 2.12 USD | $108.42B 15.08B USD | 46.37 | $0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $50.96 7.09 USD |
+2.39
|
$97.66B 13.58B USD | $25.95M 3.61M USD | $50.3 6.99 USD | $52.88 7.35 USD | $97.66B 13.58B USD | 38.60 | $1.32 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $34.94 4.86 USD |
-0.2
|
$74.01B 10.29B USD | $14.92M 2.07M USD | $34.81 4.84 USD | $35.18 4.89 USD | $74.01B 10.29B USD | 28.87 | $1.21 0.17 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $34.63 4.82 USD |
-5.33
|
$47.13B 6.55B USD | $85.54M 11.89M USD | $34.03 4.73 USD | $36.72 5.11 USD | $47.13B 6.55B USD | 73.68 | $0.47 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $168.9 23.48 USD |
-3.47
|
$46.24B 6.43B USD | $6.42M 893.13K USD | $167.72 23.32 USD | $175.8 24.44 USD | $46.24B 6.43B USD | 28.14 | $6 0.83 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.44 1.73 USD |
+0.32
|
$41.8B 5.81B USD | $121.87M 16.95M USD | $12.22 1.7 USD | $12.54 1.74 USD | $41.8B 5.81B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.31 2.96 USD |
-0.09
|
$36.22B 5.04B USD | $90.72M 12.61M USD | $20.9 2.91 USD | $22.07 3.07 USD | $36.22B 5.04B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.58 3.42 USD |
-2.34
|
$34.18B 4.75B USD | $27.43M 3.81M USD | $24.36 3.39 USD | $25.09 3.49 USD | $34.18B 4.75B USD | 29.26 | $0.84 0.12 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $35.21 4.9 USD |
-5.7
|
$34.07B 4.74B USD | $67.29M 9.36M USD | $35 4.87 USD | $36.55 5.08 USD | $34.07B 4.74B USD | 54.16 | $0.65 0.09 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $37.85 5.26 USD |
-1.97
|
$30.52B 4.24B USD | $24.37M 3.39M USD | $37.44 5.21 USD | $39.2 5.45 USD | $30.52B 4.24B USD | 30.52 | $1.24 0.17 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $41.2 5.73 USD |
-2.21
|
$28.68B 3.99B USD | $4.9M 681.85K USD | $40.92 5.69 USD | $42.28 5.88 USD | $28.68B 3.99B USD | 31.21 | $1.32 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.09 0.85 USD |
-1.77
|
$27.57B 3.83B USD | $37.53M 5.22M USD | $6.05 0.84 USD | $6.2 0.86 USD | $27.57B 3.83B USD | 22.55 | $0.27 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.42 0.48 USD |
+4.27
|
$25.58B 3.56B USD | $368.57M 51.25M USD | $3.23 0.45 USD | $3.47 0.48 USD | $25.58B 3.56B USD | 5.70 | $0.6 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.46 6.88 USD |
-3.19
|
$21.01B 2.92B USD | $6.89M 957.39K USD | $48.8 6.79 USD | $51.35 7.14 USD | $21.01B 2.92B USD | 38.94 | $1.27 0.18 USD | |
| CASTECH Inc. 002222.SZ | $44.42 6.18 USD |
-1.05
|
$20.89B 2.9B USD | $8.43M 1.17M USD | $44.12 6.13 USD | $45.3 6.3 USD | $20.89B 2.9B USD | 77.92 | $0.57 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $17.68 2.46 USD |
+2.91
|
$20.46B 2.84B USD | $71.07M 9.88M USD | $17 2.36 USD | $17.9 2.49 USD | $20.46B 2.84B USD | 68.00 | $0.26 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.59 6.2 USD |
-0.34
|
$20.31B 2.82B USD | $3.6M 500.56K USD | $44.21 6.15 USD | $44.74 6.22 USD | $20.31B 2.82B USD | 247.72 | $0.18 0.03 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.43 0.89 USD |
0
|
$19.93B 2.77B USD | $17.4M 2.42M USD | $6.37 0.89 USD | $6.53 0.91 USD | $19.93B 2.77B USD | 23.81 | $0.27 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.73 0.94 USD |
-2.6
|
$18.25B 2.54B USD | $61.06M 8.49M USD | $6.69 0.93 USD | $6.91 0.96 USD | $18.25B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $43.25 6.01 USD |
-1.28
|
$17.81B 2.48B USD | $8.3M 1.15M USD | $42.92 5.97 USD | $44.65 6.21 USD | $17.81B 2.48B USD | 51.48 | $0.84 0.12 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $29.8 4.14 USD |
-5.43
|
$17.34B 2.41B USD | $19.18M 2.67M USD | $29.55 4.11 USD | $31.6 4.39 USD | $17.34B 2.41B USD | 49.66 | $0.6 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.67 1.9 USD |
-1.16
|
$17.04B 2.37B USD | $15.73M 2.19M USD | $13.6 1.89 USD | $13.81 1.92 USD | $17.04B 2.37B USD | 30.37 | $0.45 0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $13.74 1.91 USD |
-2.41
|
$16.73B 2.33B USD | $24.64M 3.43M USD | $13.6 1.89 USD | $14.03 1.95 USD | $16.73B 2.33B USD | 47.37 | $0.29 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $13.53 1.88 USD |
-0.88
|
$16.45B 2.29B USD | $16.56M 2.3M USD | $13.45 1.87 USD | $13.71 1.91 USD | $16.45B 2.29B USD | 112.75 | $0.12 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $16.3 2.27 USD |
-0.91
|
$15.17B 2.11B USD | $17.01M 2.37M USD | $16.2 2.25 USD | $16.54 2.3 USD | $15.17B 2.11B USD | 108.66 | $0.15 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.06 0.84 USD |
-2.26
|
$15.14B 2.1B USD | $55.03M 7.65M USD | $6.02 0.84 USD | $6.18 0.86 USD | $15.14B 2.1B USD | 40.39 | $0.15 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $30.9 4.3 USD |
-2.15
|
$14.91B 2.07B USD | $16.32M 2.27M USD | $30.64 4.26 USD | $31.53 4.38 USD | $14.91B 2.07B USD | 154.50 | $0.2 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.53 3.27 USD |
-6.03
|
$14.47B 2.01B USD | $40.19M 5.59M USD | $23.2 3.23 USD | $24.51 3.41 USD | $14.47B 2.01B USD | 392.16 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $5.08 0.71 USD |
+2.42
|
$14.05B 1.95B USD | $150.73M 20.96M USD | $4.92 0.68 USD | $5.22 0.73 USD | $14.05B 1.95B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $15.9 2.21 USD |
-1.61
|
$13.44B 1.87B USD | $56.76M 7.89M USD | $15.71 2.18 USD | $16.32 2.27 USD | $13.44B 1.87B USD | 265.00 | $0.06 0.008 USD | |
| Jones Tech PLC 300684.SZ | $44.12 6.13 USD |
-3.6
|
$13.21B 1.84B USD | $15.05M 2.09M USD | $43.81 6.09 USD | $46.07 6.41 USD | $13.21B 1.84B USD | 40.85 | $1.08 0.15 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $11.42 1.59 USD |
0
|
$12.96B 1.8B USD | $136.97M 19.05M USD | $10.31 1.43 USD | $11.65 1.62 USD | $12.96B 1.8B USD | 380.66 | $0.03 0.004 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $50.31 7 USD |
+1.74
|
$12.89B 1.79B USD | $9.43M 1.31M USD | $49.23 6.85 USD | $51.49 7.16 USD | $12.89B 1.79B USD | 22.97 | $2.19 0.3 USD | |
| MLS Co., Ltd. 002745.SZ | $8.65 1.2 USD |
-0.69
|
$12.84B 1.79B USD | $14.31M 1.99M USD | $8.61 1.2 USD | $8.77 1.22 USD | $12.84B 1.79B USD | 57.66 | $0.15 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $64.76 9 USD |
+9.95
|
$12.4B 1.72B USD | $25.76M 3.58M USD | $58.12 8.08 USD | $66.8 9.29 USD | $12.4B 1.72B USD | 340.84 | $0.19 0.03 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $37.52 5.22 USD |
-2.87
|
$11.91B 1.66B USD | $3.44M 478.42K USD | $37.3 5.19 USD | $38.78 5.39 USD | $11.91B 1.66B USD | 33.50 | $1.12 0.16 USD | |
| Visionox Technology Inc. 002387.SZ | $8.47 1.18 USD |
0
|
$11.83B 1.65B USD | $17.45M 2.43M USD | $8.33 1.16 USD | $8.55 1.19 USD | $11.83B 1.65B USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $12.69 1.76 USD |
-1.63
|
$11.16B 1.55B USD | $20.34M 2.83M USD | $12.59 1.75 USD | $12.98 1.8 USD | $11.16B 1.55B USD | 32.53 | $0.39 0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $33.07 4.6 USD |
-0.54
|
$10.69B 1.49B USD | $7.71M 1.07M USD | $32.71 4.55 USD | $33.7 4.69 USD | $10.69B 1.49B USD | 59.05 | $0.56 0.08 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.04 1.4 USD |
-1.57
|
$10.6B 1.47B USD | $25.5M 3.55M USD | $9.98 1.39 USD | $10.19 1.42 USD | $10.6B 1.47B USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $27.33 3.8 USD |
-1.8
|
$10.51B 1.46B USD | $7.88M 1.1M USD | $27.07 3.76 USD | $28.04 3.9 USD | $10.51B 1.46B USD | 25.07 | $1.09 0.15 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $14.41 2 USD |
-2.7
|
$10.49B 1.46B USD | $57.01M 7.93M USD | $14.02 1.95 USD | $14.98 2.08 USD | $10.49B 1.46B USD | 96.06 | $0.15 0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $7.88 1.1 USD |
-0.25
|
$10.24B 1.42B USD | $102.95M 14.31M USD | $7.69 1.07 USD | $8 1.11 USD | $10.24B 1.42B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $36.23 5.04 USD |
+5.01
|
$10.15B 1.41B USD | $1.98M 275.95K USD | $35.24 4.9 USD | $36.23 5.04 USD | $10.15B 1.41B USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.2 0.58 USD |
-1.87
|
$9.53B 1.32B USD | $34.37M 4.78M USD | $4.17 0.58 USD | $4.26 0.59 USD | $9.53B 1.32B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.63 0.92 USD |
-1.78
|
$9.39B 1.3B USD | $22.41M 3.12M USD | $6.59 0.92 USD | $6.74 0.94 USD | $9.39B 1.3B USD | 28.82 | $0.23 0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $51.81 7.2 USD |
-2.85
|
$9.37B 1.3B USD | $1.62M 225.15K USD | $51.46 7.16 USD | $53.4 7.42 USD | $9.37B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $34.82 4.84 USD |
-2.79
|
$9.04B 1.26B USD | $13.01M 1.81M USD | $34.3 4.77 USD | $36.1 5.02 USD | $9.04B 1.26B USD | 0 | -$0.23 -0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $14.7 2.04 USD |
-0.94
|
$8.81B 1.22B USD | $2.9M 402.82K USD | $14.63 2.03 USD | $14.95 2.08 USD | $8.81B 1.22B USD | 0 | -$0.42 -0.05 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $45.26 6.29 USD |
-2.96
|
$8.78B 1.22B USD | $5.97M 829.8K USD | $44.93 6.25 USD | $46.8 6.51 USD | $8.78B 1.22B USD | 55.19 | $0.82 0.11 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $13.97 1.94 USD |
-1.62
|
$8.42B 1.17B USD | $13.13M 1.83M USD | $13.78 1.92 USD | $14.18 1.97 USD | $8.42B 1.17B USD | 37.75 | $0.37 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.76 2.19 USD |
+0.9
|
$8.1B 1.13B USD | $12.59M 1.75M USD | $15.55 2.16 USD | $15.93 2.21 USD | $8.1B 1.13B USD | 13.58 | $1.16 0.16 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $29.32 4.08 USD |
+10.02
|
$7.94B 1.1B USD | $84.2M 11.71M USD | $27.07 3.76 USD | $29.32 4.08 USD | $7.94B 1.1B USD | 117.28 | $0.25 0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.27 1.01 USD |
-1.89
|
$7.93B 1.1B USD | $23.59M 3.28M USD | $7.24 1.01 USD | $7.39 1.03 USD | $7.93B 1.1B USD | 80.77 | $0.09 0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.18 1.55 USD |
-0.62
|
$7.89B 1.1B USD | $9.58M 1.33M USD | $11.1 1.54 USD | $11.31 1.57 USD | $7.89B 1.1B USD | 26.61 | $0.42 0.06 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $11.89 1.65 USD |
0
|
$7.28B 1.01B USD | $13.48M 1.87M USD | $11.77 1.64 USD | $11.94 1.66 USD | $7.28B 1.01B USD | 297.25 | $0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $8.95 1.24 USD |
+2.76
|
$7.01B 974.03M USD | $93.53M 13M USD | $8.55 1.19 USD | $9.57 1.33 USD | $7.01B 974.03M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $47.6 6.62 USD |
-2.1
|
$6.98B 970.7M USD | $6.75M 938.23K USD | $47.3 6.58 USD | $48.88 6.8 USD | $6.98B 970.7M USD | 64.32 | $0.74 0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $15.9 2.21 USD |
+9.05
|
$6.59B 916.8M USD | $81.31M 11.31M USD | $14.45 2.01 USD | $16.91 2.35 USD | $6.59B 916.8M USD | 0 | -$0.7 -0.09 USD | |
| Hitevision Co., Ltd. 002955.SZ | $27.4 3.81 USD |
+1.33
|
$6.48B 901.55M USD | $5.1M 708.83K USD | $27.04 3.76 USD | $27.79 3.86 USD | $6.48B 901.55M USD | 109.59 | $0.25 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $39.2 5.45 USD |
-1.16
|
$6.29B 874.11M USD | $4.32M 601.24K USD | $38.7 5.38 USD | $39.7 5.52 USD | $6.29B 874.11M USD | 38.81 | $1.01 0.14 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $16.93 2.35 USD |
-1.46
|
$6.13B 852.45M USD | $7.29M 1.01M USD | $16.81 2.34 USD | $17.19 2.39 USD | $6.13B 852.45M USD | 112.86 | $0.15 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $40.27 5.6 USD |
-3.59
|
$6.13B 851.94M USD | $5.42M 753.22K USD | $39.99 5.56 USD | $41.83 5.82 USD | $6.13B 851.94M USD | 143.82 | $0.28 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $34.25 4.76 USD |
-0.38
|
$6.05B 841.75M USD | $3.2M 445.52K USD | $33.89 4.71 USD | $34.71 4.83 USD | $6.05B 841.75M USD | 32.61 | $1.05 0.15 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $20.5 2.85 USD |
-2.89
|
$5.93B 824.6M USD | $3.93M 546.93K USD | $20.35 2.83 USD | $21.1 2.93 USD | $5.93B 824.6M USD | 68.33 | $0.3 0.04 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.67 3.57 USD |
-1.99
|
$5.72B 794.67M USD | $3.39M 471.92K USD | $25.38 3.53 USD | $26.43 3.67 USD | $5.72B 794.67M USD | 43.50 | $0.59 0.08 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $18.61 2.59 USD |
-0.21
|
$5.54B 770.53M USD | $2.71M 376.67K USD | $18.46 2.57 USD | $18.71 2.6 USD | $5.54B 770.53M USD | 35.11 | $0.53 0.07 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $41.98 5.84 USD |
-2.64
|
$5.5B 764.44M USD | $6.73M 935.67K USD | $41.01 5.7 USD | $43.77 6.09 USD | $5.5B 764.44M USD | 149.92 | $0.28 0.04 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.75 1.22 USD |
-1.13
|
$5.41B 752.46M USD | $11.5M 1.6M USD | $8.67 1.21 USD | $8.84 1.23 USD | $5.41B 752.46M USD | 291.66 | $0.03 0.004 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.55 1.05 USD |
-2.71
|
$5.34B 743.18M USD | $23.43M 3.26M USD | $7.49 1.04 USD | $7.73 1.07 USD | $5.34B 743.18M USD | 83.88 | $0.09 0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $18.39 2.56 USD |
-1.02
|
$5.32B 740.31M USD | $4.06M 565.03K USD | $18.23 2.53 USD | $18.58 2.58 USD | $5.32B 740.31M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $9.65 1.34 USD |
-0.72
|
$5.25B 730.07M USD | $18.32M 2.55M USD | $9.5 1.32 USD | $9.74 1.35 USD | $5.25B 730.07M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $26.03 3.62 USD |
-2.33
|
$5.13B 712.86M USD | $14.37M 2M USD | $25.8 3.59 USD | $27.1 3.77 USD | $5.13B 712.86M USD | 100.11 | $0.26 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $23.12 3.21 USD |
-0.13
|
$5.09B 707.96M USD | $4.54M 631.46K USD | $22.75 3.16 USD | $23.39 3.25 USD | $5.09B 707.96M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.08 2.93 USD |
-0.61
|
$4.95B 688.82M USD | $8.24M 1.15M USD | $20.91 2.91 USD | $21.76 3.03 USD | $4.95B 688.82M USD | 0 | -$1.29 -0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.38 2.56 USD |
-0.54
|
$4.85B 674.02M USD | $3.27M 455.34K USD | $18.25 2.54 USD | $18.52 2.58 USD | $4.85B 674.02M USD | 25.52 | $0.72 0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.82 4.15 USD |
-3.4
|
$4.77B 663.4M USD | $1.86M 258.87K USD | $29.63 4.12 USD | $30.95 4.3 USD | $4.77B 663.4M USD | 0 | -$0.32 -0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.69 2.46 USD |
-0.51
|
$4.76B 661.77M USD | $2.83M 393.78K USD | $17.57 2.44 USD | $17.8 2.47 USD | $4.76B 661.77M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $60.48 8.41 USD |
+7.92
|
$4.68B 650.03M USD | $13.64M 1.9M USD | $54.57 7.59 USD | $63.5 8.83 USD | $4.68B 650.03M USD | 128.68 | $0.47 0.07 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.13 1.96 USD |
-0.49
|
$4.63B 643.54M USD | $3.42M 476.13K USD | $14.02 1.95 USD | $14.18 1.97 USD | $4.63B 643.54M USD | 0 | -$0.17 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $31.65 4.4 USD |
-1.4
|
$4.58B 636.83M USD | $814.34K 113.23K USD | $31.51 4.38 USD | $32.3 4.49 USD | $4.58B 636.83M USD | 35.96 | $0.88 0.12 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.53 3.13 USD |
-1.49
|
$4.57B 636.06M USD | $1.91M 266.04K USD | $22.25 3.09 USD | $22.9 3.18 USD | $4.57B 636.06M USD | 0 | -$1.16 -0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $20.44 2.84 USD |
-0.24
|
$4.57B 635M USD | $1.46M 203.54K USD | $20.3 2.82 USD | $20.57 2.86 USD | $4.57B 635M USD | 30.96 | $0.66 0.09 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.89 2.77 USD |
+0.25
|
$4.54B 631.93M USD | $6.75M 937.99K USD | $19.57 2.72 USD | $19.99 2.78 USD | $4.54B 631.93M USD | 58.49 | $0.34 0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.44 1.73 USD |
-1.58
|
$4.5B 625.96M USD | $7.31M 1.02M USD | $12.36 1.72 USD | $12.61 1.75 USD | $4.5B 625.96M USD | 51.83 | $0.24 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.4 1.03 USD |
-0.54
|
$4.47B 621.97M USD | $16.41M 2.28M USD | $7.34 1.02 USD | $7.46 1.04 USD | $4.47B 621.97M USD | 0 | -$1.7 -0.2 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $14.82 2.06 USD |
-1.2
|
$4.42B 615.17M USD | $4.26M 592.67K USD | $14.7 2.04 USD | $15.06 2.09 USD | $4.42B 615.17M USD | 0 | -$0.4 -0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.12 2.1 USD |
-0.59
|
$4.41B 613.18M USD | $3.51M 487.52K USD | $15.03 2.09 USD | $15.21 2.11 USD | $4.41B 613.18M USD | 126.00 | $0.12 0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.36 0.88 USD |
+4.43
|
$4.3B 597.63M USD | $70.99M 9.87M USD | $6.03 0.84 USD | $6.46 0.9 USD | $4.3B 597.63M USD | 0 | -$1.13 -0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.55 2.02 USD |
+7.3
|
$4.28B 595.05M USD | $96.88M 13.47M USD | $13.67 1.9 USD | $14.92 2.07 USD | $4.28B 595.05M USD | 46.93 | $0.31 0.04 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $16.16 2.25 USD |
-2.3
|
$4.21B 585.61M USD | $13.42M 1.87M USD | $15.86 2.21 USD | $16.65 2.32 USD | $4.21B 585.61M USD | 0 | -$0.54 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}