$3.4T
Общая капитализация
$85.29B
Общий объем
BTC 62.77%     ETH 8.69%
Доминирование

Биржа: Shenzhen Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (24)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $23.4 3.25 USD
0
$81.7B 11.36B USD $71.02M 9.88M USD $23 3.2 USD $23.82 3.31 USD $81.7B 11.36B USD 29.25 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $110.22 15.33 USD
+5.12
$58.59B 8.15B USD $5.86M 815.2K USD $103.61 14.41 USD $110.81 15.41 USD $58.59B 8.15B USD 25.51 $4.32 0.6 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $86.37 12.01 USD
+1.02
$29.66B 4.12B USD $11.51M 1.6M USD $83.24 11.57 USD $87.56 12.17 USD $29.66B 4.12B USD 42.54 $2.03 0.28 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.84 1.92 USD
+0.44
$22.51B 3.13B USD $19.97M 2.78M USD $13.76 1.91 USD $13.96 1.94 USD $22.51B 3.13B USD 11.53 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.48 1.18 USD
+2.29
$20.84B 2.9B USD $26.32M 3.66M USD $8.27 1.15 USD $8.6 1.2 USD $20.84B 2.9B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $24.97 3.47 USD
+1.01
$19.16B 2.66B USD $19.31M 2.68M USD $24.77 3.44 USD $25.65 3.57 USD $19.16B 2.66B USD 75.66 $0.33 0.05 USD
INTRETECH  002925.SZ $16.68 2.32 USD
+2.71
$12.97B 1.8B USD $7.54M 1.05M USD $16.15 2.25 USD $16.86 2.34 USD $12.97B 1.8B USD 46.33 $0.36 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.71 0.93 USD
+0.45
$12.04B 1.67B USD $37.49M 5.21M USD $6.66 0.93 USD $6.78 0.94 USD $12.04B 1.67B USD 111.83 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $12.9 1.79 USD
+0.47
$11.47B 1.59B USD $10.3M 1.43M USD $12.82 1.78 USD $12.98 1.8 USD $11.47B 1.59B USD 25.80 $0.5 0.07 USD
Konka Group Co., Ltd.  200016.SZ $1.06 0.14 USD
+0.95
$9.76B 1.25B USD $763.6K 97.64K USD $1.05 0.13 USD $1.06 0.14 USD $9.76B 1.25B USD 0 -$1.22 -0.1 USD
Guoguang Electric Company Limited  002045.SZ $15.91 2.21 USD
+0.76
$8.95B 1.24B USD $32.93M 4.58M USD $15.51 2.16 USD $16.35 2.27 USD $8.95B 1.24B USD 33.85 $0.47 0.07 USD
Konka Group Co., Ltd.  000016.SZ $5.1 0.71 USD
+0.99
$8.93B 1.24B USD $50.7M 7.05M USD $5.02 0.7 USD $5.12 0.71 USD $8.93B 1.24B USD 0 -$1.12 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.77 2.89 USD
-0.38
$7.77B 1.08B USD $11.14M 1.55M USD $20.66 2.87 USD $21.27 2.96 USD $7.77B 1.08B USD 37.08 $0.56 0.08 USD
Guangdong Goworld Co., Ltd.  000823.SZ $11.32 1.57 USD
+1.52
$6.08B 845.21M USD $18.55M 2.58M USD $11.05 1.54 USD $11.5 1.6 USD $6.08B 845.21M USD 25.15 $0.45 0.06 USD
Guangdong Chant Group Inc.  002616.SZ $5.92 0.82 USD
0
$4.39B 610.79M USD $6.21M 863.06K USD $5.89 0.82 USD $5.98 0.83 USD $4.39B 610.79M USD 18.50 $0.32 0.04 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.49 1.6 USD
+0.79
$4.24B 589.68M USD $2.6M 361.47K USD $11.37 1.58 USD $11.5 1.6 USD $4.24B 589.68M USD 52.22 $0.22 0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $11.73 1.63 USD
+0.51
$3.83B 532.26M USD $3.37M 467.91K USD $11.61 1.61 USD $11.8 1.64 USD $3.83B 532.26M USD 46.92 $0.25 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $13.35 1.86 USD
+2.93
$3.31B 459.98M USD $18.22M 2.53M USD $13.01 1.81 USD $13.56 1.89 USD $3.31B 459.98M USD 0 -$0.23 -0.03 USD
Soyea Technology Co., Ltd  000909.SZ $6.98 0.97 USD
+3.1
$3.06B 424.81M USD $9.06M 1.26M USD $6.76 0.94 USD $7.06 0.98 USD $3.06B 424.81M USD 0 -$0.14 -0.01 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $26.24 3.65 USD
-1.35
$3.05B 424.67M USD $3.13M 434.9K USD $26.14 3.63 USD $26.75 3.72 USD $3.05B 424.67M USD 0 -$0.92 -0.1 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $4.92 0.68 USD
-6.29
$2.7B 375.65M USD $91.7M 12.75M USD $4.87 0.68 USD $5.2 0.72 USD $2.7B 375.65M USD 492.00 $0.01 0.001 USD
HIVI TECHNOLOGY  002888.SZ $18 2.5 USD
+0.56
$2.66B 369.52M USD $1.84M 256.26K USD $17.8 2.47 USD $18.13 2.52 USD $2.66B 369.52M USD 199.99 $0.09 0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.17 0.86 USD
+0.16
$2.54B 353.02M USD $8.32M 1.16M USD $6.11 0.85 USD $6.21 0.86 USD $2.54B 353.02M USD 38.56 $0.16 0.02 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь