Биржа: Shenzhen Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (70)
Shenzhen (70)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (70)
- {{item.name}}
- Все секторы
- Технологии (70)
Коммуникационное оборудование (70)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $138.4 19.24 USD |
+6.71
|
$153.78B 21.38B USD | $66.28M 9.22M USD | $126.56 17.6 USD | $140.27 19.5 USD | $153.78B 21.38B USD | 26.87 | $5.15 0.72 USD | |
| ZTE Corporation 000063.SZ | $32.39 4.5 USD |
+1.19
|
$147.24B 20.47B USD | $84.99M 11.82M USD | $31.93 4.44 USD | $32.77 4.56 USD | $147.24B 20.47B USD | 19.05 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $123.18 17.13 USD |
+5.46
|
$122.24B 17B USD | $60.62M 8.43M USD | $113.88 15.83 USD | $124.66 17.33 USD | $122.24B 17B USD | 29.97 | $4.11 0.57 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.09 10.44 USD |
+2.57
|
$58.38B 8.12B USD | $45.73M 6.36M USD | $71.16 9.89 USD | $76.32 10.61 USD | $58.38B 8.12B USD | 41.71 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.59 4.81 USD |
+2.31
|
$43.81B 6.09B USD | $11.92M 1.66M USD | $33.7 4.69 USD | $35.05 4.87 USD | $43.81B 6.09B USD | 16.55 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $93.08 12.94 USD |
-0.98
|
$39.27B 5.46B USD | $3.76M 522.87K USD | $92.09 12.8 USD | $95.13 13.23 USD | $39.27B 5.46B USD | 89.50 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $48.52 6.75 USD |
+0.14
|
$39.15B 5.44B USD | $42.21M 5.87M USD | $47.35 6.58 USD | $49.49 6.88 USD | $39.15B 5.44B USD | 52.17 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.67 1.9 USD |
+2.86
|
$33.93B 4.72B USD | $172.49M 23.98M USD | $13.22 1.84 USD | $13.93 1.94 USD | $33.93B 4.72B USD | 683.50 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.2 6.7 USD |
-0.35
|
$26.71B 3.71B USD | $13.25M 1.84M USD | $48.03 6.68 USD | $49.09 6.83 USD | $26.71B 3.71B USD | 28.86 | $1.67 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.03 1.67 USD |
-0.41
|
$21.88B 3.04B USD | $49.55M 6.89M USD | $11.96 1.66 USD | $12.17 1.69 USD | $21.88B 3.04B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $94.36 13.12 USD |
+3.6
|
$21.43B 2.98B USD | $25.73M 3.58M USD | $88.35 12.28 USD | $96.27 13.39 USD | $21.43B 2.98B USD | 69.38 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.01 3.76 USD |
+2.7
|
$20.67B 2.87B USD | $45.51M 6.33M USD | $26.14 3.63 USD | $27.5 3.82 USD | $20.67B 2.87B USD | 34.62 | $0.78 0.11 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.38 3.25 USD |
+0.17
|
$15.91B 2.21B USD | $10.1M 1.4M USD | $23.22 3.23 USD | $23.48 3.26 USD | $15.91B 2.21B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.24 2.12 USD |
-0.39
|
$15.59B 2.17B USD | $18.72M 2.6M USD | $15.14 2.11 USD | $15.4 2.14 USD | $15.59B 2.17B USD | 84.66 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.18 3.08 USD |
-0.45
|
$13.93B 1.94B USD | $22.09M 3.07M USD | $22.16 3.08 USD | $22.66 3.15 USD | $13.93B 1.94B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.71 1.63 USD |
+1.04
|
$13.37B 1.86B USD | $22.09M 3.07M USD | $11.59 1.61 USD | $11.83 1.64 USD | $13.37B 1.86B USD | 90.07 | $0.13 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.54 3.13 USD |
-0.75
|
$13.27B 1.84B USD | $17.06M 2.37M USD | $22.35 3.11 USD | $22.84 3.18 USD | $13.27B 1.84B USD | 30.05 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.14 1.13 USD |
+1.37
|
$13.01B 1.81B USD | $76.2M 10.59M USD | $7.96 1.11 USD | $8.25 1.15 USD | $13.01B 1.81B USD | 0 | -$1.05 -0.1 USD | |
| CORPRO TECH 300101.SZ | $22.36 3.11 USD |
+5.12
|
$12.7B 1.77B USD | $38.2M 5.31M USD | $21.32 2.96 USD | $23.25 3.23 USD | $12.7B 1.77B USD | 372.66 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $45.24 6.29 USD |
+0.73
|
$11.84B 1.65B USD | $6.03M 838.73K USD | $44.36 6.17 USD | $45.57 6.34 USD | $11.84B 1.65B USD | 66.52 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $47.18 6.56 USD |
+7.84
|
$11.76B 1.63B USD | $22.4M 3.11M USD | $43.55 6.06 USD | $48.98 6.81 USD | $11.76B 1.63B USD | 168.50 | $0.28 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.3 1.99 USD |
-0.69
|
$9.77B 1.36B USD | $33.02M 4.59M USD | $14.21 1.98 USD | $14.63 2.03 USD | $9.77B 1.36B USD | 178.75 | $0.08 0.01 USD | |
| TATFOOK TECH 300134.SZ | $12 1.67 USD |
+0.42
|
$9.21B 1.28B USD | $11.16M 1.55M USD | $11.93 1.66 USD | $12.09 1.68 USD | $9.21B 1.28B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.16 0.72 USD |
+0.39
|
$8.97B 1.25B USD | $36.72M 5.11M USD | $5.12 0.71 USD | $5.2 0.72 USD | $8.97B 1.25B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $5.83 0.81 USD |
-0.51
|
$8.31B 1.16B USD | $83.86M 11.66M USD | $5.83 0.81 USD | $6.06 0.84 USD | $8.31B 1.16B USD | 291.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.41 2.14 USD |
+1.05
|
$8.05B 1.12B USD | $25.36M 3.53M USD | $15.19 2.11 USD | $15.6 2.17 USD | $8.05B 1.12B USD | 171.22 | $0.09 0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.44 1.59 USD |
+3.72
|
$7.58B 1.05B USD | $76.34M 10.61M USD | $10.94 1.52 USD | $11.68 1.62 USD | $7.58B 1.05B USD | 228.79 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9.27 1.29 USD |
+1.87
|
$7.52B 1.05B USD | $135.64M 18.86M USD | $8.89 1.24 USD | $9.47 1.32 USD | $7.52B 1.05B USD | 0 | -$0.35 -0.04 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $22.4 3.11 USD |
-5.53
|
$7.22B 1B USD | $67.97M 9.45M USD | $22.2 3.09 USD | $24.29 3.38 USD | $7.22B 1B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.97 1.11 USD |
+4.59
|
$7.18B 997.74M USD | $23.85M 3.32M USD | $7.65 1.06 USD | $7.98 1.11 USD | $7.18B 997.74M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.43 1.31 USD |
-1.87
|
$7.03B 978.09M USD | $15.04M 2.09M USD | $9.34 1.3 USD | $9.69 1.35 USD | $7.03B 978.09M USD | 36.26 | $0.26 0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.97 2.08 USD |
-0.27
|
$6.9B 959.17M USD | $17.56M 2.44M USD | $14.92 2.07 USD | $15.12 2.1 USD | $6.9B 959.17M USD | 0 | -$0.09 -0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.72 2.19 USD |
+1.09
|
$6.7B 932.28M USD | $10.24M 1.42M USD | $15.36 2.14 USD | $15.99 2.22 USD | $6.7B 932.28M USD | 98.25 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.28 1.01 USD |
0
|
$6.66B 926.52M USD | $46.81M 6.51M USD | $7.25 1.01 USD | $7.4 1.03 USD | $6.66B 926.52M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.84 0.67 USD |
+0.41
|
$6.49B 902.96M USD | $39.78M 5.53M USD | $4.78 0.66 USD | $4.92 0.68 USD | $6.49B 902.96M USD | 60.50 | $0.08 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $47.21 6.56 USD |
+2.63
|
$6.33B 879.61M USD | $22.78M 3.17M USD | $44.72 6.22 USD | $48.39 6.73 USD | $6.33B 879.61M USD | 138.85 | $0.34 0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.46 0.76 USD |
-0.18
|
$6.15B 855.16M USD | $99.9M 13.89M USD | $5.43 0.76 USD | $5.61 0.78 USD | $6.15B 855.16M USD | 0 | -$0.71 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.63 0.92 USD |
-0.15
|
$5.85B 812.76M USD | $39.61M 5.51M USD | $6.61 0.92 USD | $6.72 0.93 USD | $5.85B 812.76M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $22.39 3.11 USD |
0
|
$5.58B 775.71M USD | $9.78M 1.36M USD | $22.06 3.07 USD | $23.28 3.24 USD | $5.58B 775.71M USD | 67.84 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.22 3.09 USD |
+0.36
|
$5.43B 755.25M USD | $3.89M 540.49K USD | $22.05 3.07 USD | $22.42 3.12 USD | $5.43B 755.25M USD | 0 | -$0.45 -0.06 USD | |
| JIAXUN FEIHONG 300213.SZ | $9.04 1.26 USD |
+1.46
|
$5.37B 747.09M USD | $54.25M 7.54M USD | $8.78 1.22 USD | $9.12 1.27 USD | $5.37B 747.09M USD | 90.40 | $0.1 0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.28 1.29 USD |
-0.96
|
$5.26B 731.56M USD | $46.33M 6.44M USD | $9.23 1.28 USD | $9.55 1.33 USD | $5.26B 731.56M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.71 2.18 USD |
+4.39
|
$4.91B 682.2M USD | $20.62M 2.87M USD | $15.03 2.09 USD | $15.93 2.21 USD | $4.91B 682.2M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.56 0.91 USD |
-0.3
|
$4.85B 674.75M USD | $18.54M 2.58M USD | $6.53 0.91 USD | $6.62 0.92 USD | $4.85B 674.75M USD | 0 | -$0.11 -0.01 USD | |
| HXDF 300081.SZ | $7.06 0.98 USD |
+4.28
|
$4.27B 593.69M USD | $74.48M 10.36M USD | $6.73 0.94 USD | $7.36 1.02 USD | $4.27B 593.69M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.72 2.19 USD |
0
|
$4.26B 592.4M USD | $6.66M 926.4K USD | $15.58 2.17 USD | $15.86 2.21 USD | $4.26B 592.4M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.9 2.35 USD |
+1.5
|
$3.62B 503.02M USD | $20.87M 2.9M USD | $16.35 2.27 USD | $17.38 2.42 USD | $3.62B 503.02M USD | 0 | -$0.25 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.42 1.31 USD |
+1.18
|
$3.53B 490.38M USD | $8.94M 1.24M USD | $9.24 1.28 USD | $9.49 1.32 USD | $3.53B 490.38M USD | 0 | -$0.42 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.88 0.68 USD |
-2.98
|
$3.29B 457.08M USD | $52.75M 7.33M USD | $4.86 0.68 USD | $5.06 0.7 USD | $3.29B 457.08M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.48 1.74 USD |
-1.03
|
$3.12B 433.3M USD | $14.53M 2.02M USD | $12.45 1.73 USD | $12.69 1.76 USD | $3.12B 433.3M USD | 0 | -$0.74 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.24 2.12 USD |
-0.46
|
$2.84B 394.74M USD | $12.07M 1.68M USD | $15.06 2.09 USD | $15.58 2.17 USD | $2.84B 394.74M USD | 381.00 | $0.04 0.005 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.39 0.33 USD |
-0.42
|
$2.77B 384.77M USD | $14.28M 1.99M USD | $2.34 0.33 USD | $2.39 0.33 USD | $2.77B 384.77M USD | 0 | -$2.16 -0.3 USD | |
| AVIT Ltd. 300264.SZ | $6.28 0.87 USD |
+1.45
|
$2.71B 376.22M USD | $15.55M 2.16M USD | $6.15 0.86 USD | $6.31 0.88 USD | $2.71B 376.22M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.48 1.87 USD |
+0.82
|
$2.7B 374.86M USD | $2.53M 352.2K USD | $13.41 1.86 USD | $13.51 1.88 USD | $2.7B 374.86M USD | 15.31 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $4.85 0.67 USD |
+0.41
|
$2.64B 366.71M USD | $18.25M 2.54M USD | $4.81 0.67 USD | $4.92 0.68 USD | $2.64B 366.71M USD | 0 | -$0.11 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.6 1.47 USD |
+1.24
|
$2.12B 294.77M USD | $2.53M 352.43K USD | $10.37 1.44 USD | $10.63 1.48 USD | $2.12B 294.77M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.91 1.52 USD |
+1.96
|
$2.11B 293.44M USD | $4.84M 672.7K USD | $10.7 1.49 USD | $10.93 1.52 USD | $2.11B 293.44M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.87 2.76 USD |
+1.64
|
$1.98B 274.87M USD | $1.69M 235.1K USD | $19.56 2.72 USD | $19.95 2.77 USD | $1.98B 274.87M USD | 0 | -$2.11 -0.2 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.99 0.69 USD |
+2.67
|
$1.96B 272.76M USD | $13.02M 1.81M USD | $4.86 0.68 USD | $4.99 0.69 USD | $1.96B 272.76M USD | 166.33 | $0.03 0.004 USD | |
| *ST YITONG 300211.SZ | $6.37 0.89 USD |
-0.16
|
$1.94B 269.19M USD | $5.9M 820.7K USD | $6.33 0.88 USD | $6.44 0.9 USD | $1.94B 269.19M USD | 0 | -$0.14 -0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.69 0.37 USD |
+1.89
|
$1.83B 254.49M USD | $13.49M 1.88M USD | $2.62 0.36 USD | $2.72 0.38 USD | $1.83B 254.49M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.52 0.77 USD |
+1.1
|
$1.81B 251.06M USD | $7.9M 1.1M USD | $5.46 0.76 USD | $5.58 0.78 USD | $1.81B 251.06M USD | 184.00 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.4 0.61 USD |
+2.09
|
$1.59B 220.58M USD | $11.79M 1.64M USD | $4.26 0.59 USD | $4.43 0.62 USD | $1.59B 220.58M USD | 0 | $0 0 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.14 0.99 USD |
-0.7
|
$1.19B 165.94M USD | $2.74M 381.06K USD | $7.12 0.99 USD | $7.23 1.01 USD | $1.19B 165.94M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.15 0.44 USD |
0
|
$1.09B 151.92M USD | $20.79M 2.89M USD | $3.12 0.43 USD | $3.21 0.45 USD | $1.09B 151.92M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.83 0.49 USD |
+0.26
|
$823.45M 105.29M USD | $430.9K 55.1K USD | $3.8 0.49 USD | $3.87 0.49 USD | $823.45M 105.29M USD | 54.71 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}