Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (70)
- {{country.name}}
- Все страны
- Китай (70)
Shenzhen (70)
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (70)
Технологии (70)
- {{item.name}}
- Все секторы
- Технологии (70)
Коммуникационное оборудование (70)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $472.15 65.65 USD |
-1.18
|
$524.61B 72.94B USD | $17.41M 2.42M USD | $458.79 63.79 USD | $475 66.05 USD | $524.61B 72.94B USD | 62.12 | $7.6 1.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $344.08 47.84 USD |
-1.14
|
$342.01B 47.55B USD | $16.47M 2.29M USD | $335.1 46.59 USD | $345.93 48.1 USD | $342.01B 47.55B USD | 45.33 | $7.59 1.06 USD | |
| ZTE Corporation 000063.SZ | $41.35 5.75 USD |
-0.91
|
$193.21B 26.86B USD | $67.47M 9.38M USD | $40.73 5.66 USD | $41.54 5.78 USD | $193.21B 26.86B USD | 34.74 | $1.19 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $151.43 21.06 USD |
-1.63
|
$117.72B 16.37B USD | $16.19M 2.25M USD | $146.88 20.42 USD | $151.48 21.06 USD | $117.72B 16.37B USD | 64.71 | $2.34 0.33 USD | |
| Sangfor Technologies Inc. 300454.SZ | $124 17.24 USD |
-3.82
|
$52.31B 7.27B USD | $9.98M 1.39M USD | $119.63 16.63 USD | $127.11 17.67 USD | $52.31B 7.27B USD | 77.50 | $1.6 0.22 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $59.62 8.29 USD |
-1.94
|
$48.1B 6.69B USD | $14.64M 2.04M USD | $58.8 8.18 USD | $60.12 8.36 USD | $48.1B 6.69B USD | 51.84 | $1.15 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.63 4.95 USD |
+0.23
|
$45.13B 6.28B USD | $2.45M 340.82K USD | $35.33 4.91 USD | $35.68 4.96 USD | $45.13B 6.28B USD | 18.08 | $1.97 0.27 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.63 1.62 USD |
+0.43
|
$28.86B 4.01B USD | $16M 2.22M USD | $11.46 1.59 USD | $11.63 1.62 USD | $28.86B 4.01B USD | 0 | -$0.12 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.53 7.03 USD |
-0.84
|
$28B 3.89B USD | $9.72M 1.35M USD | $49.84 6.93 USD | $50.6 7.04 USD | $28B 3.89B USD | 29.72 | $1.7 0.24 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $100.45 13.97 USD |
-1.59
|
$25.03B 3.48B USD | $5.12M 712.36K USD | $98 13.63 USD | $100.53 13.98 USD | $25.03B 3.48B USD | 204.99 | $0.49 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.58 3.7 USD |
-1.23
|
$23.94B 3.33B USD | $8.24M 1.15M USD | $26.26 3.65 USD | $26.79 3.72 USD | $23.94B 3.33B USD | 64.82 | $0.41 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $94.82 13.18 USD |
-2.3
|
$21.54B 2.99B USD | $5.43M 754.71K USD | $93.29 12.97 USD | $95.49 13.28 USD | $21.54B 2.99B USD | 58.17 | $1.63 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.51 1.6 USD |
+0.61
|
$20.93B 2.91B USD | $21.78M 3.03M USD | $11.27 1.57 USD | $11.72 1.63 USD | $20.93B 2.91B USD | 0 | -$1.92 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.16 3.5 USD |
+0.44
|
$17.12B 2.38B USD | $5.57M 774.91K USD | $24.68 3.43 USD | $25.47 3.54 USD | $17.12B 2.38B USD | 1258.00 | $0.02 0.002 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.7 2.18 USD |
-0.19
|
$15.96B 2.22B USD | $10.01M 1.39M USD | $15.52 2.16 USD | $15.85 2.2 USD | $15.96B 2.22B USD | 87.22 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $25 3.48 USD |
-0.48
|
$15.7B 2.18B USD | $9.01M 1.25M USD | $24.55 3.41 USD | $25.23 3.51 USD | $15.7B 2.18B USD | 0 | -$0.13 -0.01 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.49 1.88 USD |
+0.52
|
$15.4B 2.14B USD | $7.48M 1.04M USD | $13.22 1.84 USD | $13.53 1.88 USD | $15.4B 2.14B USD | 149.88 | $0.09 0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $25.92 3.6 USD |
-0.61
|
$15.18B 2.11B USD | $7.12M 989.77K USD | $25.56 3.55 USD | $25.94 3.61 USD | $15.18B 2.11B USD | 32.00 | $0.81 0.11 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.81 1.22 USD |
-1.89
|
$14.08B 1.96B USD | $55.47M 7.71M USD | $8.67 1.21 USD | $8.91 1.24 USD | $14.08B 1.96B USD | 0 | -$1.05 -0.1 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $22.32 3.1 USD |
-0.45
|
$12.68B 1.76B USD | $4.11M 571.18K USD | $22 3.06 USD | $22.5 3.13 USD | $12.68B 1.76B USD | 223.19 | $0.1 0.01 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $44.26 6.15 USD |
-0.63
|
$11.62B 1.62B USD | $1.94M 269.35K USD | $43.58 6.06 USD | $44.31 6.16 USD | $11.62B 1.62B USD | 76.31 | $0.58 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $14.66 2.04 USD |
-1.61
|
$11.03B 1.53B USD | $10M 1.39M USD | $14.47 2.01 USD | $14.78 2.06 USD | $11.03B 1.53B USD | 34.90 | $0.42 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $23.71 3.3 USD |
-1.13
|
$10.91B 1.52B USD | $13.99M 1.95M USD | $23.1 3.21 USD | $24.2 3.36 USD | $10.91B 1.52B USD | 0 | -$0.04 -0.005 USD | |
| Tongyu Communication Inc. 002792.SZ | $19.39 2.7 USD |
+1.89
|
$10.18B 1.42B USD | $16.76M 2.33M USD | $18.68 2.6 USD | $19.59 2.72 USD | $10.18B 1.42B USD | 646.33 | $0.03 0.004 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.67 0.79 USD |
-0.35
|
$9.85B 1.37B USD | $17.46M 2.43M USD | $5.61 0.78 USD | $5.7 0.79 USD | $9.85B 1.37B USD | 0 | -$0.07 -0.009 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $11.31 1.57 USD |
+0.89
|
$9.17B 1.28B USD | $29.55M 4.11M USD | $11.01 1.53 USD | $11.45 1.59 USD | $9.17B 1.28B USD | 0 | -$0.29 -0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.17 1.83 USD |
+5.02
|
$9B 1.25B USD | $42.67M 5.93M USD | $12.44 1.73 USD | $13.79 1.92 USD | $9B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.67 1.62 USD |
+0.09
|
$8.96B 1.25B USD | $4.66M 647.71K USD | $11.45 1.59 USD | $11.77 1.64 USD | $8.96B 1.25B USD | 0 | -$0.55 -0.07 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $13.45 1.87 USD |
-0.37
|
$8.91B 1.24B USD | $11.63M 1.62M USD | $13.2 1.84 USD | $13.5 1.88 USD | $8.91B 1.24B USD | 672.50 | $0.02 0.002 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $9.73 1.35 USD |
-0.51
|
$8.76B 1.22B USD | $10.76M 1.5M USD | $9.62 1.34 USD | $9.78 1.36 USD | $8.76B 1.22B USD | 0 | -$0.44 -0.06 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.63 0.78 USD |
-0.53
|
$8.03B 1.12B USD | $17.21M 2.39M USD | $5.57 0.77 USD | $5.66 0.79 USD | $8.03B 1.12B USD | 281.50 | $0.02 0.002 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $8.63 1.2 USD |
+0.82
|
$7.9B 1.1B USD | $28.36M 3.94M USD | $8.45 1.17 USD | $8.75 1.22 USD | $7.9B 1.1B USD | 0 | -$0.79 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.71 2.46 USD |
-0.78
|
$7.51B 1.04B USD | $6.76M 940.38K USD | $17.58 2.44 USD | $18.05 2.51 USD | $7.51B 1.04B USD | 118.06 | $0.15 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.7 0.65 USD |
+0.43
|
$6.31B 876.85M USD | $19.26M 2.68M USD | $4.61 0.64 USD | $4.72 0.66 USD | $6.31B 876.85M USD | 58.75 | $0.08 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $47 6.54 USD |
-1.41
|
$6.3B 875.7M USD | $6.69M 930.29K USD | $46.31 6.44 USD | $47.58 6.62 USD | $6.3B 875.7M USD | 142.42 | $0.33 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.78 2.61 USD |
-0.05
|
$6.03B 838.41M USD | $3.54M 492.52K USD | $18.51 2.57 USD | $18.82 2.62 USD | $6.03B 838.41M USD | 0 | -$0.25 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $8 1.11 USD |
0
|
$5.92B 822.87M USD | $9.25M 1.29M USD | $7.88 1.1 USD | $8.07 1.12 USD | $5.92B 822.87M USD | 57.14 | $0.14 0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.98 3.2 USD |
-1.63
|
$5.62B 781.09M USD | $3.63M 504.74K USD | $22.76 3.16 USD | $23.28 3.24 USD | $5.62B 781.09M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $9.31 1.29 USD |
+0.11
|
$5.53B 769.4M USD | $12.8M 1.78M USD | $9.21 1.28 USD | $9.35 1.3 USD | $5.53B 769.4M USD | 232.75 | $0.04 0.005 USD | |
| GHT Co.,Ltd 300711.SZ | $22.07 3.07 USD |
-0.72
|
$5.5B 764.63M USD | $3.32M 461.78K USD | $21.8 3.03 USD | $22.31 3.1 USD | $5.5B 764.63M USD | 63.05 | $0.35 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.13 0.85 USD |
+0.16
|
$5.4B 751.47M USD | $12.4M 1.72M USD | $6.04 0.84 USD | $6.18 0.86 USD | $5.4B 751.47M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $25.21 3.51 USD |
-4.14
|
$5.4B 750.37M USD | $18.82M 2.62M USD | $24.62 3.42 USD | $25.66 3.57 USD | $5.4B 750.37M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.73 0.66 USD |
+0.64
|
$5.33B 740.83M USD | $9.16M 1.27M USD | $4.65 0.65 USD | $4.73 0.66 USD | $5.33B 740.83M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.77 1.22 USD |
0
|
$4.97B 691.35M USD | $7.41M 1.03M USD | $8.63 1.2 USD | $8.83 1.23 USD | $4.97B 691.35M USD | 0 | -$0.44 -0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.88 2.07 USD |
-0.53
|
$4.65B 646.16M USD | $2.87M 399.5K USD | $14.7 2.04 USD | $14.92 2.07 USD | $4.65B 646.16M USD | 0 | -$0.03 -0.004 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $11.08 1.54 USD |
-0.63
|
$4.15B 576.8M USD | $4.71M 655.23K USD | $10.95 1.52 USD | $11.18 1.55 USD | $4.15B 576.8M USD | 0 | -$0.29 -0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $19.93 2.77 USD |
-0.3
|
$3.71B 516.22M USD | $1.98M 274.82K USD | $19.58 2.72 USD | $20.04 2.79 USD | $3.71B 516.22M USD | 199.30 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.97 0.69 USD |
0
|
$3.35B 465.51M USD | $5.92M 822.62K USD | $4.91 0.68 USD | $4.99 0.69 USD | $3.35B 465.51M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.91 1.66 USD |
+0.76
|
$2.97B 413.51M USD | $3.41M 474.72K USD | $11.62 1.62 USD | $11.93 1.66 USD | $2.97B 413.51M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.69 2.04 USD |
+3.6
|
$2.94B 408.51M USD | $7M 973.22K USD | $14.05 1.95 USD | $14.79 2.06 USD | $2.94B 408.51M USD | 25.32 | $0.58 0.08 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.22 1.28 USD |
-1.07
|
$2.8B 389.63M USD | $3.45M 479.09K USD | $9.06 1.26 USD | $9.22 1.28 USD | $2.8B 389.63M USD | 0 | -$0.09 -0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $5.08 0.71 USD |
-0.2
|
$2.78B 386.63M USD | $12.41M 1.73M USD | $5.02 0.7 USD | $5.13 0.71 USD | $2.78B 386.63M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $14.22 1.98 USD |
+0.57
|
$2.75B 382.47M USD | $5.38M 748.23K USD | $13.89 1.93 USD | $14.49 2.01 USD | $2.75B 382.47M USD | 355.50 | $0.04 0.005 USD | |
| AVIT Ltd. 300264.SZ | $5.97 0.83 USD |
+0.51
|
$2.57B 357.65M USD | $7.26M 1.01M USD | $5.87 0.82 USD | $6.01 0.84 USD | $2.57B 357.65M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $25.71 3.57 USD |
+6.77
|
$2.56B 355.66M USD | $13.56M 1.89M USD | $23.84 3.31 USD | $26.8 3.73 USD | $2.56B 355.66M USD | 0 | -$2.17 -0.3 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.89 1.65 USD |
+0.59
|
$2.38B 330.65M USD | $2.1M 291.44K USD | $11.71 1.63 USD | $12.09 1.68 USD | $2.38B 330.65M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $5.92 0.82 USD |
-2.31
|
$2.31B 320.51M USD | $5.82M 809.36K USD | $5.83 0.81 USD | $6.02 0.84 USD | $2.31B 320.51M USD | 148.00 | $0.04 0.005 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $3.33 0.46 USD |
+3.42
|
$2.27B 315.04M USD | $10.9M 1.52M USD | $3.2 0.44 USD | $3.34 0.46 USD | $2.27B 315.04M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.57 0.77 USD |
0
|
$2.19B 304.46M USD | $14.6M 2.03M USD | $5.49 0.76 USD | $5.65 0.79 USD | $2.19B 304.46M USD | 557.00 | $0.01 0.001 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $6.38 0.89 USD |
+0.95
|
$2.09B 290.17M USD | $4.91M 683.37K USD | $6.22 0.86 USD | $6.39 0.89 USD | $2.09B 290.17M USD | 79.75 | $0.08 0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.33 1.16 USD |
+4.78
|
$1.39B 193.6M USD | $7.55M 1.05M USD | $7.9 1.1 USD | $8.35 1.16 USD | $1.39B 193.6M USD | 0 | -$0.6 -0.08 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.37 0.47 USD |
-1.46
|
$1.17B 162.53M USD | $15.84M 2.2M USD | $3.27 0.45 USD | $3.48 0.48 USD | $1.17B 162.53M USD | 0 | -$0.63 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.53 0.58 USD |
+0.44
|
$973.95M 124.53M USD | $114.1K 14.59K USD | $4.46 0.57 USD | $4.56 0.58 USD | $973.95M 124.53M USD | 56.62 | $0.08 0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $0.38 0.05 USD |
0
|
$439.99M 61.18M USD | $67.13M 9.33M USD | $0.38 0.05 USD | $0.38 0.05 USD | $439.99M 61.18M USD | 0 | -$2.4 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}