$3.41T
Общая капитализация
$122.43B
Общий объем
BTC 59.88%     ETH 8.95%
Доминирование

Биржа: Shenzhen Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (68)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $32.17 4.47 USD
-2.52
$145.44B 20.22B USD $60.75M 8.45M USD $32.12 4.47 USD $32.99 4.59 USD $145.44B 20.22B USD 18.92 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $94.12 13.09 USD
-4.34
$103.97B 14.46B USD $43.48M 6.05M USD $94.1 13.08 USD $98.08 13.64 USD $103.97B 14.46B USD 18.27 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $115.89 16.11 USD
-2.49
$82.14B 11.42B USD $47.08M 6.55M USD $115.2 16.02 USD $120 16.69 USD $82.14B 11.42B USD 20.11 $5.76 0.8 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.62 4.81 USD
-1.95
$43.75B 6.08B USD $6.01M 835.72K USD $34.58 4.81 USD $35.32 4.91 USD $43.75B 6.08B USD 16.56 $2.09 0.29 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $73.27 10.19 USD
-4.01
$40.69B 5.66B USD $16.81M 2.34M USD $73.27 10.19 USD $76.4 10.62 USD $40.69B 5.66B USD 28.96 $2.53 0.35 USD
Sangfor Technologies Inc.  300454.SZ $94.03 13.07 USD
-1.09
$39.67B 5.52B USD $4.19M 582.74K USD $93.65 13.02 USD $95.89 13.33 USD $39.67B 5.52B USD 90.41 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $43.61 6.06 USD
-3.9
$34.61B 4.81B USD $17.91M 2.49M USD $43.59 6.06 USD $45.45 6.32 USD $34.61B 4.81B USD 46.89 $0.93 0.13 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.86 6.79 USD
+0.89
$27.08B 3.76B USD $13.06M 1.82M USD $47.8 6.65 USD $49.2 6.84 USD $27.08B 3.76B USD 29.25 $1.67 0.23 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $10.44 1.45 USD
-3.69
$25.91B 3.6B USD $46.51M 6.47M USD $10.38 1.44 USD $10.85 1.51 USD $25.91B 3.6B USD 522.00 $0.02 0.002 USD
Hytera Communications Corporation Limited  002583.SZ $12.22 1.7 USD
-2
$22.22B 3.09B USD $57.77M 8.03M USD $12.21 1.7 USD $12.44 1.73 USD $22.22B 3.09B USD 0 -$1.96 -0.2 USD
Fibocom Wireless Inc.  300638.SZ $27.76 3.86 USD
-4.28
$21.25B 2.95B USD $32.35M 4.5M USD $27.68 3.85 USD $28.87 4.01 USD $21.25B 2.95B USD 35.58 $0.78 0.11 USD
T&S Communications Co.,Ltd.  300570.SZ $74.56 10.37 USD
-4.72
$16.93B 2.35B USD $13.5M 1.88M USD $74.48 10.36 USD $78 10.85 USD $16.93B 2.35B USD 54.82 $1.36 0.19 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $16.17 2.25 USD
-3.64
$16.54B 2.3B USD $40.25M 5.6M USD $15.98 2.22 USD $16.75 2.33 USD $16.54B 2.3B USD 89.83 $0.18 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.58 3.14 USD
-3.17
$15.37B 2.14B USD $23.99M 3.34M USD $22.39 3.11 USD $24.24 3.37 USD $15.37B 2.14B USD 0 -$0.03 -0.004 USD
Jushri Technologies, INC.  300762.SZ $21.43 2.98 USD
-2.55
$13.46B 1.87B USD $19.31M 2.68M USD $21.4 2.98 USD $22.33 3.1 USD $13.46B 1.87B USD 0 -$0.16 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.6 1.61 USD
-1.61
$13.34B 1.86B USD $9.58M 1.33M USD $11.57 1.61 USD $11.78 1.64 USD $13.34B 1.86B USD 89.23 $0.13 0.02 USD
MeiG Smart Technology Co., Ltd  002881.SZ $46.82 6.51 USD
-2.21
$12.26B 1.7B USD $7.21M 1M USD $46.7 6.49 USD $47.75 6.64 USD $12.26B 1.7B USD 68.85 $0.68 0.09 USD
Addsino Co., Ltd.  000547.SZ $7.26 1.01 USD
-1.89
$11.6B 1.61B USD $17.74M 2.47M USD $7.25 1.01 USD $7.5 1.04 USD $11.6B 1.61B USD 0 -$1.05 -0.1 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.53 2.72 USD
-2.3
$11.5B 1.6B USD $7.56M 1.05M USD $19.49 2.71 USD $19.99 2.78 USD $11.5B 1.6B USD 26.03 $0.75 0.1 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $41.19 5.73 USD
-2.23
$10.26B 1.43B USD $3.36M 467.78K USD $41.12 5.72 USD $42.21 5.87 USD $10.26B 1.43B USD 142.03 $0.29 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.73 2.05 USD
0
$10.06B 1.4B USD $112.03M 15.58M USD $14.73 2.05 USD $15.42 2.14 USD $10.06B 1.4B USD 163.66 $0.09 0.01 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $17.34 2.41 USD
-2.14
$9.85B 1.37B USD $9.48M 1.32M USD $17.31 2.41 USD $17.83 2.48 USD $9.85B 1.37B USD 289.00 $0.06 0.008 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $11.79 1.64 USD
-1.5
$9.05B 1.26B USD $13.35M 1.86M USD $11.78 1.64 USD $12.15 1.69 USD $9.05B 1.26B USD 0 -$0.61 -0.08 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $4.96 0.69 USD
-2.94
$8.62B 1.2B USD $37.42M 5.2M USD $4.96 0.69 USD $5.1 0.71 USD $8.62B 1.2B USD 0 -$0.15 -0.02 USD
Tongyu Communication Inc.  002792.SZ $15.04 2.09 USD
-2.4
$7.86B 1.09B USD $14.75M 2.05M USD $15.02 2.09 USD $15.4 2.14 USD $7.86B 1.09B USD 167.11 $0.09 0.01 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $5.25 0.73 USD
-2.6
$7.49B 1.04B USD $25M 3.48M USD $5.23 0.73 USD $5.38 0.75 USD $7.49B 1.04B USD 262.50 $0.02 0.002 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $9.47 1.32 USD
+4.99
$7.06B 982.24M USD $18.66M 2.59M USD $8.99 1.25 USD $9.47 1.32 USD $7.06B 982.24M USD 36.42 $0.26 0.04 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.59 2.03 USD
-2.54
$6.8B 944.83M USD $29.46M 4.1M USD $14.54 2.02 USD $15.05 2.09 USD $6.8B 944.83M USD 0 -$0.09 -0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.17 1.41 USD
-2.31
$6.73B 936.33M USD $22.9M 3.18M USD $10.16 1.41 USD $10.46 1.45 USD $6.73B 936.33M USD 203.40 $0.05 0.006 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.73 0.66 USD
-3.07
$6.35B 882.44M USD $26.13M 3.63M USD $4.73 0.66 USD $4.87 0.68 USD $6.35B 882.44M USD 59.12 $0.08 0.01 USD
Sunwave Communications Co.Ltd  002115.SZ $7.81 1.09 USD
-2.13
$6.33B 880.68M USD $58.2M 8.09M USD $7.8 1.08 USD $8.11 1.13 USD $6.33B 880.68M USD 0 -$0.35 -0.04 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.6 0.92 USD
-2.22
$6.04B 839.98M USD $25.48M 3.54M USD $6.6 0.92 USD $6.76 0.94 USD $6.04B 839.98M USD 0 -$0.83 -0.1 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $14.12 1.96 USD
-1.74
$6.02B 837.39M USD $5.04M 700.99K USD $14.09 1.96 USD $14.46 2.01 USD $6.02B 837.39M USD 88.25 $0.16 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $6.4 0.89 USD
0
$5.76B 801.2M USD $10.47M 1.46M USD $6.4 0.89 USD $6.57 0.91 USD $5.76B 801.2M USD 0 -$0.48 -0.06 USD
GHT Co.,Ltd  300711.SZ $22.1 3.07 USD
-0.72
$5.51B 765.67M USD $4.99M 694.27K USD $21.98 3.06 USD $22.8 3.17 USD $5.51B 765.67M USD 66.96 $0.33 0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.16 0.86 USD
-3.75
$5.43B 755.15M USD $27.27M 3.79M USD $6.16 0.86 USD $6.55 0.91 USD $5.43B 755.15M USD 0 -$0.05 -0.006 USD
Hanwang Technology Co.,Ltd  002362.SZ $21.8 3.03 USD
-1.98
$5.33B 740.98M USD $6.29M 873.89K USD $21.79 3.03 USD $22.88 3.18 USD $5.33B 740.98M USD 0 -$0.44 -0.06 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $9.29 1.29 USD
-2.21
$5.27B 732.34M USD $37.51M 5.22M USD $9.27 1.29 USD $9.5 1.32 USD $5.27B 732.34M USD 0 -$0.36 -0.05 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.65 0.65 USD
-2.31
$5.24B 728.3M USD $28.38M 3.95M USD $4.63 0.64 USD $4.75 0.66 USD $5.24B 728.3M USD 0 -$0.71 -0.09 USD
Urovo Technology Co., Ltd.  300531.SZ $15.43 2.15 USD
-2.53
$5.06B 703.48M USD $11.25M 1.56M USD $15.4 2.14 USD $15.78 2.19 USD $5.06B 703.48M USD 0 -$0.4 -0.05 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $8.2 1.14 USD
-1.68
$4.87B 677.67M USD $22.07M 3.07M USD $8.13 1.13 USD $8.36 1.16 USD $4.87B 677.67M USD 82.00 $0.1 0.01 USD
Wanma Technology Co., Ltd.  300698.SZ $34.01 4.73 USD
-2.75
$4.56B 633.67M USD $1.96M 271.87K USD $33.9 4.71 USD $35.01 4.87 USD $4.56B 633.67M USD 100.02 $0.34 0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $14.13 1.96 USD
-2.21
$4.41B 613.59M USD $4.99M 693.98K USD $14.07 1.96 USD $14.6 2.03 USD $4.41B 613.59M USD 0 $0 0 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5.89 0.82 USD
-2.81
$3.97B 551.68M USD $14.59M 2.03M USD $5.88 0.82 USD $6.05 0.84 USD $3.97B 551.68M USD 0 -$0.01 -0.001 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.29 0.74 USD
-3.29
$3.91B 544.12M USD $15.08M 2.1M USD $5.29 0.74 USD $5.46 0.76 USD $3.91B 544.12M USD 0 -$0.11 -0.01 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.16 1.97 USD
-1.53
$3.84B 533.61M USD $2.46M 341.59K USD $14.12 1.96 USD $14.4 2 USD $3.84B 533.61M USD 0 -$0.26 -0.03 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $6.31 0.88 USD
-2.62
$3.82B 530.63M USD $15.5M 2.15M USD $6.26 0.87 USD $6.48 0.9 USD $3.82B 530.63M USD 0 -$0.58 -0.08 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $8.84 1.23 USD
-2.32
$3.31B 460.19M USD $7.76M 1.08M USD $8.82 1.23 USD $9.07 1.26 USD $3.31B 460.19M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $14.91 2.07 USD
-3.43
$3.19B 443.79M USD $6.04M 839.71K USD $14.88 2.07 USD $15.39 2.14 USD $3.19B 443.79M USD 0 -$0.25 -0.03 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.39 0.33 USD
+1.27
$2.77B 384.77M USD $27.63M 3.84M USD $2.36 0.33 USD $2.47 0.34 USD $2.77B 384.77M USD 0 -$2.16 -0.3 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $11 1.53 USD
-1.61
$2.75B 381.92M USD $5.41M 752.63K USD $10.96 1.52 USD $11.16 1.55 USD $2.75B 381.92M USD 0 -$0.74 -0.1 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $14.05 1.95 USD
-1.4
$2.62B 363.92M USD $12.1M 1.68M USD $13.87 1.93 USD $14.23 1.98 USD $2.62B 363.92M USD 351.25 $0.04 0.005 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.08 1.82 USD
-1.06
$2.62B 363.74M USD $3.8M 527.67K USD $13.05 1.81 USD $13.24 1.84 USD $2.62B 363.74M USD 14.86 $0.88 0.12 USD
AVCON Information Technology Co., Ltd.  300074.SZ $4.39 0.61 USD
-1.79
$2.39B 331.93M USD $11.79M 1.64M USD $4.36 0.61 USD $4.47 0.62 USD $2.39B 331.93M USD 0 -$0.11 -0.01 USD
AVIT Ltd.  300264.SZ $5.39 0.75 USD
-1.64
$2.32B 322.9M USD $7.16M 994.89K USD $5.38 0.75 USD $5.5 0.76 USD $2.32B 322.9M USD 0 -$0.1 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $11.49 1.6 USD
-0.95
$2.3B 319.52M USD $4.41M 613.38K USD $11.44 1.59 USD $11.88 1.65 USD $2.3B 319.52M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.06 1.4 USD
-0.69
$1.95B 270.58M USD $3.47M 482.44K USD $10 1.39 USD $10.15 1.41 USD $1.95B 270.58M USD 0 -$0.03 -0.004 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $6.23 0.87 USD
-0.32
$1.89B 263.28M USD $9.97M 1.39M USD $6.24 0.87 USD $6.45 0.9 USD $1.89B 263.28M USD 0 -$0.14 -0.01 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $18.6 2.59 USD
-1.8
$1.85B 257.3M USD $2.44M 339.85K USD $18.54 2.58 USD $19.01 2.64 USD $1.85B 257.3M USD 0 -$2.1 -0.2 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.11 0.71 USD
+0.59
$1.67B 232.41M USD $8.97M 1.25M USD $5.03 0.7 USD $5.13 0.71 USD $1.67B 232.41M USD 170.33 $0.03 0.004 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.87 0.54 USD
+0.78
$1.52B 211.54M USD $12.11M 1.68M USD $3.81 0.53 USD $3.91 0.54 USD $1.52B 211.54M USD 129.00 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.01 0.28 USD
-0.5
$1.37B 190.16M USD $7.75M 1.08M USD $2 0.28 USD $2.04 0.28 USD $1.37B 190.16M USD 0 -$0.34 -0.04 USD
Shenzhen Division Co.,Ltd.  300167.SZ $3.78 0.53 USD
+0.27
$1.36B 189.5M USD $12.25M 1.7M USD $3.69 0.51 USD $3.88 0.54 USD $1.36B 189.5M USD 0 $0 0 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $6.69 0.93 USD
+5.02
$1.12B 155.48M USD $7.69M 1.07M USD $6.61 0.92 USD $6.69 0.93 USD $1.12B 155.48M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.05 0.42 USD
+5.17
$1.06B 147.09M USD $27.2M 3.78M USD $2.9 0.4 USD $3.05 0.42 USD $1.06B 147.09M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4.08 0.52 USD
0
$877.2M 112.16M USD $387.8K 49.59K USD $3.96 0.51 USD $4.11 0.53 USD $877.2M 112.16M USD 68.00 $0.06 0.007 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь