Биржа: Shenzhen Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (52)
Shenzhen (52)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (52)
- {{item.name}}
- Все секторы
- Технологии (52)
Услуги в области информационных технологий (52)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $28.07 3.9 USD |
-1.82
|
$35.26B 4.9B USD | $69.26M 9.63M USD | $27.84 3.87 USD | $28.7 3.99 USD | $35.26B 4.9B USD | 0 | -$0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.39 5.62 USD |
-0.1
|
$28.73B 3.99B USD | $27.07M 3.76M USD | $39.93 5.55 USD | $41.5 5.77 USD | $28.73B 3.99B USD | 35.74 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.93 3.33 USD |
+0.5
|
$23.57B 3.28B USD | $69.04M 9.6M USD | $23.23 3.23 USD | $24.5 3.41 USD | $23.57B 3.28B USD | 184.07 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.41 2.56 USD |
-2.28
|
$18.13B 2.52B USD | $49.78M 6.92M USD | $18.32 2.55 USD | $19.05 2.65 USD | $18.13B 2.52B USD | 306.83 | $0.06 0.008 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.72 3.3 USD |
-1.62
|
$16.7B 2.32B USD | $13.1M 1.82M USD | $23.68 3.29 USD | $24.34 3.38 USD | $16.7B 2.32B USD | 43.92 | $0.54 0.08 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.74 1.08 USD |
+0.39
|
$16B 2.22B USD | $39.78M 5.53M USD | $7.61 1.06 USD | $7.8 1.08 USD | $16B 2.22B USD | 40.73 | $0.19 0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.1 3.49 USD |
+1.13
|
$15.64B 2.18B USD | $14.48M 2.01M USD | $24.5 3.41 USD | $25.69 3.57 USD | $15.64B 2.18B USD | 80.96 | $0.31 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.64 0.78 USD |
-0.88
|
$15.02B 2.09B USD | $39.03M 5.43M USD | $5.59 0.78 USD | $5.72 0.8 USD | $15.02B 2.09B USD | 40.28 | $0.14 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.22 2.26 USD |
-0.92
|
$13.72B 1.91B USD | $5.58M 775.99K USD | $16.14 2.24 USD | $16.5 2.29 USD | $13.72B 1.91B USD | 231.71 | $0.07 0.009 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $29.4 4.09 USD |
-5.41
|
$12.06B 1.68B USD | $37.69M 5.24M USD | $29.1 4.05 USD | $31.32 4.35 USD | $12.06B 1.68B USD | 54.44 | $0.54 0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $8.11 1.13 USD |
-0.49
|
$11.69B 1.63B USD | $14.55M 2.02M USD | $8.02 1.12 USD | $8.25 1.15 USD | $11.69B 1.63B USD | 0 | -$0.78 -0.1 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.49 2.57 USD |
-1.02
|
$11.45B 1.59B USD | $11.23M 1.56M USD | $18.23 2.53 USD | $18.79 2.61 USD | $11.45B 1.59B USD | 34.88 | $0.53 0.07 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.41 1.59 USD |
-2.4
|
$11.13B 1.55B USD | $25.16M 3.5M USD | $11.34 1.58 USD | $11.76 1.64 USD | $11.13B 1.55B USD | 0 | -$0.54 -0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.23 2.4 USD |
+1.06
|
$11.02B 1.53B USD | $15.43M 2.14M USD | $16.81 2.34 USD | $17.56 2.44 USD | $11.02B 1.53B USD | 861.50 | $0.02 0.002 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.55 1.47 USD |
-4.61
|
$10.63B 1.48B USD | $74.54M 10.36M USD | $10.44 1.45 USD | $11.12 1.55 USD | $10.63B 1.48B USD | 65.93 | $0.16 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $21.2 2.95 USD |
-2.57
|
$10.61B 1.48B USD | $45.48M 6.32M USD | $20.96 2.91 USD | $21.98 3.06 USD | $10.61B 1.48B USD | 0 | -$0.61 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $46.24 6.43 USD |
+0.7
|
$10.03B 1.4B USD | $4M 556.77K USD | $45.28 6.3 USD | $46.63 6.48 USD | $10.03B 1.4B USD | 38.53 | $1.2 0.17 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.96 3.19 USD |
-1.54
|
$9.84B 1.37B USD | $7.07M 983.72K USD | $22.76 3.16 USD | $23.46 3.26 USD | $9.84B 1.37B USD | 69.57 | $0.33 0.05 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $16.56 2.3 USD |
+6.84
|
$8.79B 1.22B USD | $40.15M 5.58M USD | $15.16 2.11 USD | $17.36 2.41 USD | $8.79B 1.22B USD | 236.57 | $0.07 0.009 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.84 0.81 USD |
-1.68
|
$8.38B 1.17B USD | $42.98M 5.98M USD | $5.8 0.81 USD | $5.98 0.83 USD | $8.38B 1.17B USD | 0 | -$0.19 -0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $13.13 1.83 USD |
-1.2
|
$7.69B 1.07B USD | $8.91M 1.24M USD | $13.05 1.81 USD | $13.4 1.86 USD | $7.69B 1.07B USD | 45.27 | $0.29 0.04 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.62 0.5 USD |
-0.55
|
$7.68B 1.07B USD | $35.84M 4.98M USD | $3.59 0.5 USD | $3.69 0.51 USD | $7.68B 1.07B USD | 120.66 | $0.03 0.004 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $16.02 2.23 USD |
-0.87
|
$7.42B 1.03B USD | $6.9M 959.92K USD | $15.85 2.2 USD | $16.26 2.26 USD | $7.42B 1.03B USD | 45.77 | $0.35 0.05 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.64 2.45 USD |
+0.11
|
$6.95B 965.75M USD | $7.06M 981.62K USD | $17.32 2.41 USD | $17.7 2.46 USD | $6.95B 965.75M USD | 44.10 | $0.4 0.06 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $14.46 2.01 USD |
-1.16
|
$6.37B 885.63M USD | $17.61M 2.45M USD | $14.32 1.99 USD | $14.9 2.07 USD | $6.37B 885.63M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.58 1.05 USD |
-0.39
|
$6.15B 855.66M USD | $9.95M 1.38M USD | $7.49 1.04 USD | $7.69 1.07 USD | $6.15B 855.66M USD | 0 | -$1.6 -0.2 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.66 2.18 USD |
-2.85
|
$5.82B 809.28M USD | $10.79M 1.5M USD | $15.64 2.17 USD | $16.09 2.24 USD | $5.82B 809.28M USD | 46.05 | $0.34 0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.79 1.78 USD |
-2.44
|
$5.5B 764.78M USD | $22.9M 3.18M USD | $12.58 1.75 USD | $13.25 1.84 USD | $5.5B 764.78M USD | 60.90 | $0.21 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.77 1.64 USD |
-1.42
|
$5.47B 760.66M USD | $13.06M 1.82M USD | $11.65 1.62 USD | $12.09 1.68 USD | $5.47B 760.66M USD | 392.33 | $0.03 0.004 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $17.23 2.4 USD |
-2.82
|
$5.4B 750.96M USD | $16.58M 2.3M USD | $17.09 2.38 USD | $17.88 2.49 USD | $5.4B 750.96M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $62.09 8.63 USD |
-1.55
|
$5.39B 749.15M USD | $1.37M 190K USD | $61.19 8.51 USD | $63.38 8.81 USD | $5.39B 749.15M USD | 107.05 | $0.58 0.08 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $32.41 4.51 USD |
-1.01
|
$5.36B 744.81M USD | $2M 277.53K USD | $32 4.45 USD | $32.84 4.57 USD | $5.36B 744.81M USD | 147.31 | $0.22 0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.77 1.08 USD |
-1.02
|
$5.14B 714.75M USD | $25.5M 3.55M USD | $7.67 1.07 USD | $7.88 1.1 USD | $5.14B 714.75M USD | 194.25 | $0.04 0.005 USD | |
| Pansoft Company Limited 300996.SZ | $25.23 3.51 USD |
+1.82
|
$5.11B 710.47M USD | $11.48M 1.6M USD | $24.35 3.39 USD | $25.43 3.54 USD | $5.11B 710.47M USD | 42.04 | $0.6 0.08 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.17 1.55 USD |
-0.36
|
$4.96B 690M USD | $7.29M 1.01M USD | $11.03 1.53 USD | $11.37 1.58 USD | $4.96B 690M USD | 124.11 | $0.09 0.01 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $26.73 3.72 USD |
-1.76
|
$4.56B 634.62M USD | $2.78M 386.78K USD | $26.5 3.68 USD | $27.55 3.83 USD | $4.56B 634.62M USD | 76.37 | $0.35 0.05 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.36 1.72 USD |
-1.36
|
$4.35B 604.78M USD | $13.8M 1.92M USD | $12.26 1.7 USD | $12.87 1.79 USD | $4.35B 604.78M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.78 1.78 USD |
+1.67
|
$4.28B 595.29M USD | $9.59M 1.33M USD | $12.36 1.72 USD | $12.9 1.79 USD | $4.28B 595.29M USD | 426.00 | $0.03 0.004 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $22.04 3.06 USD |
-0.81
|
$4.27B 593.35M USD | $2.28M 317.06K USD | $21.85 3.04 USD | $22.4 3.11 USD | $4.27B 593.35M USD | 0 | -$0.77 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $33.97 4.72 USD |
-5.22
|
$4.01B 557.59M USD | $10.39M 1.44M USD | $32.67 4.54 USD | $34.98 4.86 USD | $4.01B 557.59M USD | 0 | -$1.73 -0.2 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.65 1.62 USD |
-2.59
|
$3.86B 536.54M USD | $10.43M 1.45M USD | $11.57 1.61 USD | $12.02 1.67 USD | $3.86B 536.54M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.59 2.31 USD |
-0.78
|
$3.48B 483.87M USD | $4.74M 658.83K USD | $16.45 2.29 USD | $16.95 2.36 USD | $3.48B 483.87M USD | 0 | -$0.04 -0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $31.27 4.35 USD |
-1.88
|
$3.25B 452.18M USD | $2.47M 343.59K USD | $31 4.31 USD | $31.9 4.44 USD | $3.25B 452.18M USD | 38.13 | $0.82 0.11 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.16 0.72 USD |
-1.71
|
$3.17B 440.78M USD | $19.39M 2.7M USD | $5.11 0.71 USD | $5.26 0.73 USD | $3.17B 440.78M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.08 1.82 USD |
-0.91
|
$3.15B 438.56M USD | $3.33M 462.76K USD | $12.95 1.8 USD | $13.32 1.85 USD | $3.15B 438.56M USD | 0 | -$0.43 -0.05 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.4 1.17 USD |
+1.69
|
$2.64B 366.38M USD | $17.39M 2.42M USD | $8.25 1.15 USD | $8.93 1.24 USD | $2.64B 366.38M USD | 0 | -$0.14 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.51 0.35 USD |
-2.33
|
$2.35B 326.76M USD | $17.15M 2.38M USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.35B 326.76M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $33.93 4.72 USD |
-1.57
|
$2.28B 316.6M USD | $1.71M 238.21K USD | $33.54 4.66 USD | $34.49 4.8 USD | $2.28B 316.6M USD | 0 | -$0.15 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.61 1.89 USD |
-1.02
|
$2.24B 311.44M USD | $4.16M 578.5K USD | $13.47 1.87 USD | $13.93 1.94 USD | $2.24B 311.44M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.45 0.76 USD |
+0.74
|
$2B 278.68M USD | $9.29M 1.29M USD | $5.33 0.74 USD | $5.48 0.76 USD | $2B 278.68M USD | 0 | -$0.46 -0.06 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.99 0.42 USD |
-1.64
|
$1.99B 277.23M USD | $9.26M 1.29M USD | $2.95 0.41 USD | $3.03 0.42 USD | $1.99B 277.23M USD | 0 | -$0.37 -0.05 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}