Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shenzhen (47)
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (47)
Технологии (47)
- {{item.name}}
- Все секторы
- Технологии (47)
Научные и технические приборы (47)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.67 1.76 USD |
+0.63
|
CN¥54.11B 7.52B USD | CN¥2.95M 409.75K USD | CN¥12.51 1.74 USD | CN¥12.71 1.77 USD | CN¥54.11B 7.52B USD | 633.50 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.77 4.42 USD |
-0.5
|
CN¥24.99B 3.47B USD | CN¥1.85M 257.38K USD | CN¥31.68 4.4 USD | CN¥31.92 4.44 USD | CN¥24.99B 3.47B USD | 34.16 | CN¥0.93 0.13 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥28.50 3.96 USD |
-0.7
|
CN¥20.46B 2.84B USD | CN¥15.86M 2.2M USD | CN¥28.00 3.89 USD | CN¥29.08 4.04 USD | CN¥20.46B 2.84B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥69.96 9.73 USD |
+3.76
|
CN¥19.57B 2.72B USD | CN¥2.26M 314.36K USD | CN¥67.44 9.38 USD | CN¥70.03 9.74 USD | CN¥19.57B 2.72B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥31.77 4.42 USD |
+0.63
|
CN¥17.25B 2.4B USD | CN¥3.29M 457.24K USD | CN¥31.29 4.35 USD | CN¥31.98 4.45 USD | CN¥17.25B 2.4B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥51.71 7.19 USD |
-0.81
|
CN¥16.93B 2.35B USD | CN¥2.04M 284.16K USD | CN¥51.35 7.14 USD | CN¥51.95 7.22 USD | CN¥16.93B 2.35B USD | 206.84 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥26.37 3.67 USD |
+2.37
|
CN¥14.89B 2.07B USD | CN¥2.27M 316.26K USD | CN¥25.56 3.55 USD | CN¥26.39 3.67 USD | CN¥14.89B 2.07B USD | 109.87 | CN¥0.24 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.05 2.51 USD |
+0.95
|
CN¥13.00B 1.81B USD | CN¥2.77M 385.17K USD | CN¥17.73 2.47 USD | CN¥18.06 2.51 USD | CN¥13.00B 1.81B USD | 360.99 | CN¥0.05 0.006 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.78 1.36 USD |
+10.01
|
CN¥12.88B 1.79B USD | CN¥175.85M 24.45M USD | CN¥8.65 1.2 USD | CN¥9.78 1.36 USD | CN¥12.88B 1.79B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥53.25 7.4 USD |
-0.21
|
CN¥12.78B 1.78B USD | CN¥546.70K 76.02K USD | CN¥52.66 7.32 USD | CN¥53.40 7.42 USD | CN¥12.78B 1.78B USD | 213.00 | CN¥0.25 0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥47.56 6.61 USD |
+0.17
|
CN¥11.76B 1.63B USD | CN¥1.03M 142.96K USD | CN¥47.00 6.54 USD | CN¥47.79 6.64 USD | CN¥11.76B 1.63B USD | 95.12 | CN¥0.50 0.07 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥56.64 7.88 USD |
-0.21
|
CN¥10.20B 1.42B USD | CN¥3.57M 495.74K USD | CN¥54.98 7.64 USD | CN¥57.80 8.04 USD | CN¥10.20B 1.42B USD | 314.66 | CN¥0.18 0.03 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.44 2.42 USD |
+0.06
|
CN¥8.59B 1.19B USD | CN¥1.64M 228.16K USD | CN¥17.25 2.4 USD | CN¥17.45 2.43 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥16.88 2.35 USD |
+0.54
|
CN¥8.58B 1.19B USD | CN¥2.41M 334.47K USD | CN¥16.51 2.3 USD | CN¥16.90 2.35 USD | CN¥8.58B 1.19B USD | 35.91 | CN¥0.47 0.07 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.05 1.4 USD |
+0.7
|
CN¥7.44B 1.03B USD | CN¥4.11M 572.13K USD | CN¥9.85 1.37 USD | CN¥10.06 1.4 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.88 1.37 USD |
+1.02
|
CN¥7.35B 1.02B USD | CN¥2.58M 358.08K USD | CN¥9.70 1.35 USD | CN¥9.89 1.38 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.57 2.16 USD |
+1.23
|
CN¥6.99B 971.47M USD | CN¥679.50K 94.48K USD | CN¥15.35 2.13 USD | CN¥15.60 2.17 USD | CN¥6.99B 971.47M USD | 259.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.41 4.09 USD |
+0.03
|
CN¥6.73B 936.4M USD | CN¥486.50K 67.64K USD | CN¥29.09 4.04 USD | CN¥29.63 4.12 USD | CN¥6.73B 936.4M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥27.09 3.77 USD |
+0.44
|
CN¥6.50B 903.97M USD | CN¥320.40K 44.55K USD | CN¥26.77 3.72 USD | CN¥27.18 3.78 USD | CN¥6.50B 903.97M USD | 21.00 | CN¥1.29 0.18 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥45.57 6.34 USD |
-1.34
|
CN¥6.30B 876.43M USD | CN¥562.60K 78.23K USD | CN¥45.41 6.31 USD | CN¥45.90 6.38 USD | CN¥6.30B 876.43M USD | 50.63 | CN¥0.90 0.13 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.63 1.76 USD |
-0.63
|
CN¥6.02B 836.52M USD | CN¥788.00K 109.57K USD | CN¥12.56 1.75 USD | CN¥12.66 1.76 USD | CN¥6.02B 836.52M USD | 63.14 | CN¥0.20 0.03 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.48 3.96 USD |
-0.32
|
CN¥5.92B 822.92M USD | CN¥1.61M 224.33K USD | CN¥28.11 3.91 USD | CN¥28.74 4 USD | CN¥5.92B 822.92M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.18 1.28 USD |
+0.11
|
CN¥5.91B 821.3M USD | CN¥390.60K 54.31K USD | CN¥9.09 1.26 USD | CN¥9.19 1.28 USD | CN¥5.91B 821.3M USD | 102.00 | CN¥0.09 0.01 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.70 1.77 USD |
+0.55
|
CN¥5.84B 812.15M USD | CN¥548.20K 76.22K USD | CN¥12.56 1.75 USD | CN¥12.71 1.77 USD | CN¥5.84B 812.15M USD | 66.84 | CN¥0.19 0.03 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.52 0.63 USD |
+0.44
|
CN¥5.77B 802.43M USD | CN¥5.28M 734.71K USD | CN¥4.46 0.62 USD | CN¥4.54 0.63 USD | CN¥5.77B 802.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.35 2.83 USD |
+3.35
|
CN¥5.62B 781.77M USD | CN¥2.21M 306.81K USD | CN¥19.99 2.78 USD | CN¥20.68 2.88 USD | CN¥5.62B 781.77M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.42 2.7 USD |
+0.52
|
CN¥5.56B 772.81M USD | CN¥319.90K 44.48K USD | CN¥19.17 2.67 USD | CN¥19.42 2.7 USD | CN¥5.56B 772.81M USD | 31.83 | CN¥0.61 0.08 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.71 1.21 USD |
-0.68
|
CN¥5.54B 769.95M USD | CN¥915.10K 127.24K USD | CN¥8.65 1.2 USD | CN¥8.72 1.21 USD | CN¥5.54B 769.95M USD | 26.39 | CN¥0.33 0.05 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.26 1.43 USD |
-0.1
|
CN¥5.49B 763.98M USD | CN¥658.40K 91.55K USD | CN¥10.19 1.42 USD | CN¥10.28 1.43 USD | CN¥5.49B 763.98M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.84 3.45 USD |
+0.36
|
CN¥5.29B 736.13M USD | CN¥192.20K 26.72K USD | CN¥24.55 3.41 USD | CN¥24.88 3.46 USD | CN¥5.29B 736.13M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥37.95 5.28 USD |
+4.93
|
CN¥5.01B 696.92M USD | CN¥1.96M 272.05K USD | CN¥35.96 5 USD | CN¥38.16 5.31 USD | CN¥5.01B 696.92M USD | 41.25 | CN¥0.92 0.13 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.55 3.69 USD |
-0.15
|
CN¥4.90B 681.54M USD | CN¥508.20K 70.66K USD | CN¥26.14 3.63 USD | CN¥26.55 3.69 USD | CN¥4.90B 681.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.52 2.99 USD |
-0.42
|
CN¥4.57B 635.64M USD | CN¥415.70K 57.8K USD | CN¥21.28 2.96 USD | CN¥21.63 3.01 USD | CN¥4.57B 635.64M USD | 35.27 | CN¥0.61 0.08 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.25 0.73 USD |
-0.38
|
CN¥4.53B 630.24M USD | CN¥716.20K 99.58K USD | CN¥5.22 0.73 USD | CN¥5.29 0.74 USD | CN¥4.53B 630.24M USD | 262.50 | CN¥0.02 0.002 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.73 0.38 USD |
-0.73
|
CN¥4.27B 594.2M USD | CN¥2.16M 300.15K USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥4.27B 594.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.68 2.74 USD |
+0.31
|
CN¥4.05B 563.02M USD | CN¥170.60K 23.72K USD | CN¥19.58 2.72 USD | CN¥19.70 2.74 USD | CN¥4.05B 563.02M USD | 21.86 | CN¥0.90 0.13 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.60 2.59 USD |
+0.43
|
CN¥3.63B 504.67M USD | CN¥137.50K 19.12K USD | CN¥18.49 2.57 USD | CN¥18.63 2.59 USD | CN¥3.63B 504.67M USD | 40.43 | CN¥0.46 0.06 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.11 3.49 USD |
-0.36
|
CN¥3.52B 489.56M USD | CN¥145.60K 20.24K USD | CN¥24.80 3.45 USD | CN¥25.16 3.5 USD | CN¥3.52B 489.56M USD | 78.46 | CN¥0.32 0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥21.04 2.93 USD |
+0.19
|
CN¥3.16B 438.82M USD | CN¥422.40K 58.73K USD | CN¥20.81 2.89 USD | CN¥21.08 2.93 USD | CN¥3.16B 438.82M USD | 84.15 | CN¥0.25 0.03 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.58 1.19 USD |
-0.12
|
CN¥3.15B 437.97M USD | CN¥789.50K 109.77K USD | CN¥8.53 1.19 USD | CN¥8.63 1.2 USD | CN¥3.15B 437.97M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥46.14 6.42 USD |
+0.74
|
CN¥3.14B 436.51M USD | CN¥149.00K 20.72K USD | CN¥45.33 6.3 USD | CN¥46.34 6.44 USD | CN¥3.14B 436.51M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.18 4.61 USD |
-0.87
|
CN¥2.65B 369.08M USD | CN¥192.20K 26.72K USD | CN¥32.70 4.55 USD | CN¥33.55 4.66 USD | CN¥2.65B 369.08M USD | 39.03 | CN¥0.85 0.12 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.11 2.8 USD |
+0.55
|
CN¥2.63B 365.27M USD | CN¥297.80K 41.41K USD | CN¥19.76 2.75 USD | CN¥20.14 2.8 USD | CN¥2.63B 365.27M USD | 223.44 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.86 1.79 USD |
+0.47
|
CN¥2.59B 359.8M USD | CN¥184.70K 25.68K USD | CN¥12.73 1.77 USD | CN¥12.89 1.79 USD | CN¥2.59B 359.8M USD | 34.75 | CN¥0.37 0.05 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.65 0.65 USD |
+1.09
|
CN¥2.30B 320.37M USD | CN¥1.98M 275.85K USD | CN¥4.57 0.64 USD | CN¥4.66 0.65 USD | CN¥2.30B 320.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.24 1.98 USD |
+0.07
|
CN¥1.92B 266.43M USD | CN¥342.50K 47.62K USD | CN¥14.19 1.97 USD | CN¥14.33 1.99 USD | CN¥1.92B 266.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.90 0.54 USD |
-0.76
|
CN¥1.57B 218.33M USD | CN¥384.00K 53.39K USD | CN¥3.89 0.54 USD | CN¥3.92 0.55 USD | CN¥1.57B 218.33M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}