Страница результатов 3 - Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (473)
- {{country.name}}
- Все страны
- Китай (473)
Shenzhen (473)
- {{item.name}}
- Все биржи
- Shanghai (263)
- Shenzhen (473)
Технологии (473)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.14 2.66 USD |
+3.35
|
CN¥9.34B 1.3B USD | CN¥20.89M 2.9M USD | CN¥18.55 2.58 USD | CN¥19.45 2.7 USD | CN¥9.34B 1.3B USD | 159.50 | CN¥0.12 0.02 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.00 2.09 USD |
-1.77
|
CN¥9.32B 1.3B USD | CN¥5.72M 795.49K USD | CN¥14.97 2.08 USD | CN¥15.24 2.12 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.06 0.56 USD |
-1.22
|
CN¥9.21B 1.28B USD | CN¥34.53M 4.8M USD | CN¥4.02 0.56 USD | CN¥4.13 0.57 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.33 0.88 USD |
-2.47
|
CN¥9.12B 1.27B USD | CN¥14.54M 2.02M USD | CN¥6.32 0.88 USD | CN¥6.46 0.9 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥20.51 2.85 USD |
-5.57
|
CN¥9.10B 1.27B USD | CN¥15.51M 2.16M USD | CN¥20.48 2.85 USD | CN¥21.51 2.99 USD | CN¥9.10B 1.27B USD | 293.00 | CN¥0.07 0.009 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥50.31 7 USD |
-2.1
|
CN¥9.10B 1.27B USD | CN¥1.30M 180.08K USD | CN¥50.12 6.97 USD | CN¥51.78 7.2 USD | CN¥9.10B 1.27B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.57 1.89 USD |
-2.44
|
CN¥8.99B 1.25B USD | CN¥31.26M 4.35M USD | CN¥13.41 1.86 USD | CN¥13.87 1.93 USD | CN¥8.99B 1.25B USD | 678.50 | CN¥0.02 0.002 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.00 3.06 USD |
-0.45
|
CN¥8.99B 1.25B USD | CN¥14.91M 2.07M USD | CN¥22.01 3.06 USD | CN¥23.00 3.2 USD | CN¥8.99B 1.25B USD | 122.22 | CN¥0.18 0.03 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥46.10 6.41 USD |
-2.12
|
CN¥8.94B 1.24B USD | CN¥4.16M 578.14K USD | CN¥45.96 6.39 USD | CN¥46.85 6.51 USD | CN¥8.94B 1.24B USD | 56.21 | CN¥0.82 0.11 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.56 2.44 USD |
+0.57
|
CN¥8.93B 1.24B USD | CN¥36.37M 5.06M USD | CN¥17.22 2.39 USD | CN¥17.93 2.49 USD | CN¥8.93B 1.24B USD | 37.36 | CN¥0.47 0.07 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥26.12 3.63 USD |
-1.66
|
CN¥8.88B 1.24B USD | CN¥7.91M 1.1M USD | CN¥26.08 3.63 USD | CN¥26.69 3.71 USD | CN¥8.88B 1.24B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.43 1.87 USD |
-1.32
|
CN¥8.86B 1.23B USD | CN¥4.54M 630.72K USD | CN¥13.40 1.86 USD | CN¥13.62 1.89 USD | CN¥8.86B 1.23B USD | 67.15 | CN¥0.20 0.03 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥32.20 4.48 USD |
-1.71
|
CN¥8.82B 1.23B USD | CN¥40.39M 5.62M USD | CN¥31.45 4.37 USD | CN¥33.38 4.64 USD | CN¥8.82B 1.23B USD | 107.33 | CN¥0.30 0.04 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.42 1.59 USD |
-1.72
|
CN¥8.76B 1.22B USD | CN¥9.94M 1.38M USD | CN¥11.32 1.57 USD | CN¥11.67 1.62 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.90 2.35 USD |
+0.78
|
CN¥8.69B 1.21B USD | CN¥18.92M 2.63M USD | CN¥16.61 2.31 USD | CN¥17.00 2.36 USD | CN¥8.69B 1.21B USD | 14.56 | CN¥1.16 0.16 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥29.30 4.07 USD |
-1.64
|
CN¥8.68B 1.21B USD | CN¥3.19M 444K USD | CN¥29.25 4.07 USD | CN¥29.89 4.16 USD | CN¥8.68B 1.21B USD | 976.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.14 2.8 USD |
-0.44
|
CN¥8.63B 1.2B USD | CN¥5.73M 796.25K USD | CN¥19.93 2.77 USD | CN¥20.38 2.83 USD | CN¥8.63B 1.2B USD | 80.56 | CN¥0.25 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.01 2.5 USD |
-3.33
|
CN¥8.63B 1.2B USD | CN¥12.11M 1.68M USD | CN¥17.98 2.5 USD | CN¥18.39 2.56 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.88 0.82 USD |
0
|
CN¥8.52B 1.19B USD | CN¥28.73M 3.99M USD | CN¥5.78 0.8 USD | CN¥5.95 0.83 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.43 1.73 USD |
-1.19
|
CN¥8.49B 1.18B USD | CN¥19.16M 2.66M USD | CN¥12.20 1.7 USD | CN¥12.70 1.77 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.21 2.53 USD |
+0.05
|
CN¥8.40B 1.17B USD | CN¥6.72M 934.58K USD | CN¥18.08 2.51 USD | CN¥18.60 2.59 USD | CN¥8.40B 1.17B USD | 1821.00 | CN¥0.01 0.001 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥9.14 1.27 USD |
+2.7
|
CN¥8.37B 1.16B USD | CN¥84.44M 11.74M USD | CN¥8.70 1.21 USD | CN¥9.42 1.31 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.89 2.35 USD |
+0.42
|
CN¥8.32B 1.16B USD | CN¥11.24M 1.56M USD | CN¥16.49 2.29 USD | CN¥17.07 2.37 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.11 1.68 USD |
-1.94
|
CN¥8.32B 1.16B USD | CN¥13.36M 1.86M USD | CN¥12.07 1.68 USD | CN¥12.30 1.71 USD | CN¥8.32B 1.16B USD | 52.65 | CN¥0.23 0.03 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.50 2.71 USD |
+0.62
|
CN¥8.27B 1.15B USD | CN¥15.14M 2.1M USD | CN¥18.90 2.63 USD | CN¥19.77 2.75 USD | CN¥8.27B 1.15B USD | 130.00 | CN¥0.15 0.02 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.32 3.8 USD |
+0.29
|
CN¥8.19B 1.14B USD | CN¥2.45M 341.23K USD | CN¥26.80 3.73 USD | CN¥27.65 3.84 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥17.10 2.38 USD |
-1.27
|
CN¥8.18B 1.14B USD | CN¥7.16M 994.97K USD | CN¥17.05 2.37 USD | CN¥17.47 2.43 USD | CN¥8.18B 1.14B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.42 4.79 USD |
-2.27
|
CN¥8.14B 1.13B USD | CN¥4.63M 643.46K USD | CN¥34.37 4.78 USD | CN¥35.12 4.88 USD | CN¥8.14B 1.13B USD | 127.48 | CN¥0.27 0.04 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.34 1.85 USD |
-2.13
|
CN¥8.04B 1.12B USD | CN¥11.80M 1.64M USD | CN¥13.33 1.85 USD | CN¥13.66 1.9 USD | CN¥8.04B 1.12B USD | 36.05 | CN¥0.37 0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.35 2.69 USD |
+1.04
|
CN¥8.02B 1.12B USD | CN¥29.46M 4.1M USD | CN¥18.80 2.61 USD | CN¥19.94 2.77 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.70 -0.09 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.66 4.26 USD |
+0.89
|
CN¥7.96B 1.11B USD | CN¥9.93M 1.38M USD | CN¥30.06 4.18 USD | CN¥31.30 4.35 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥28.29 3.93 USD |
-5
|
CN¥7.93B 1.1B USD | CN¥2.91M 405.17K USD | CN¥28.29 3.93 USD | CN¥29.59 4.11 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.09 1.96 USD |
-0.98
|
CN¥7.93B 1.1B USD | CN¥9.73M 1.35M USD | CN¥14.06 1.95 USD | CN¥14.31 1.99 USD | CN¥7.93B 1.1B USD | 281.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥12.32 1.71 USD |
-1.12
|
CN¥7.86B 1.09B USD | CN¥22.91M 3.19M USD | CN¥12.25 1.7 USD | CN¥12.60 1.75 USD | CN¥7.86B 1.09B USD | 246.40 | CN¥0.05 0.006 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.95 0.97 USD |
+5.14
|
CN¥7.83B 1.09B USD | CN¥304.56M 42.35M USD | CN¥6.35 0.88 USD | CN¥7.16 1 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.77 -0.1 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥28.25 3.93 USD |
-0.21
|
CN¥7.63B 1.06B USD | CN¥2.41M 335.08K USD | CN¥27.81 3.87 USD | CN¥28.65 3.98 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.84 0.95 USD |
+2.24
|
CN¥7.61B 1.06B USD | CN¥249.69M 34.72M USD | CN¥6.35 0.88 USD | CN¥7.08 0.98 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.38 1.3 USD |
-1.57
|
CN¥7.60B 1.06B USD | CN¥11.66M 1.62M USD | CN¥9.37 1.3 USD | CN¥9.52 1.32 USD | CN¥7.60B 1.06B USD | 78.16 | CN¥0.12 0.02 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥6.96 0.97 USD |
-0.85
|
CN¥7.59B 1.06B USD | CN¥12.30M 1.71M USD | CN¥6.87 0.96 USD | CN¥7.02 0.98 USD | CN¥7.59B 1.06B USD | 77.33 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.68 1.48 USD |
-0.19
|
CN¥7.54B 1.05B USD | CN¥5.67M 789.05K USD | CN¥10.57 1.47 USD | CN¥10.77 1.5 USD | CN¥7.54B 1.05B USD | 25.42 | CN¥0.42 0.06 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥9.96 1.38 USD |
+0.2
|
CN¥7.51B 1.04B USD | CN¥7.34M 1.02M USD | CN¥9.86 1.37 USD | CN¥10.02 1.39 USD | CN¥7.51B 1.04B USD | 32.12 | CN¥0.31 0.04 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.88 0.96 USD |
+2.69
|
CN¥7.50B 1.04B USD | CN¥58.73M 8.17M USD | CN¥6.60 0.92 USD | CN¥7.03 0.98 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.19 0.72 USD |
-1.7
|
CN¥7.40B 1.03B USD | CN¥18.56M 2.58M USD | CN¥5.16 0.72 USD | CN¥5.27 0.73 USD | CN¥7.40B 1.03B USD | 259.50 | CN¥0.02 0.002 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.91 1.38 USD |
+0.51
|
CN¥7.34B 1.02B USD | CN¥25.50M 3.55M USD | CN¥9.62 1.34 USD | CN¥10.05 1.4 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.94 1.66 USD |
+0.42
|
CN¥7.31B 1.02B USD | CN¥48.63M 6.76M USD | CN¥11.50 1.6 USD | CN¥12.10 1.68 USD | CN¥7.31B 1.02B USD | 298.50 | CN¥0.04 0.005 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥17.88 2.49 USD |
-1.27
|
CN¥7.30B 1.02B USD | CN¥3.91M 543.74K USD | CN¥17.80 2.47 USD | CN¥18.20 2.53 USD | CN¥7.30B 1.02B USD | 894.00 | CN¥0.02 0.002 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.03 0.7 USD |
-1.37
|
CN¥7.22B 1B USD | CN¥23.24M 3.23M USD | CN¥4.98 0.69 USD | CN¥5.09 0.71 USD | CN¥7.22B 1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥32.60 4.53 USD |
-3.81
|
CN¥7.22B 1B USD | CN¥4.56M 634.34K USD | CN¥32.58 4.53 USD | CN¥33.60 4.67 USD | CN¥7.22B 1B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥17.64 2.45 USD |
-0.28
|
CN¥7.20B 1B USD | CN¥3.53M 491.37K USD | CN¥17.47 2.43 USD | CN¥17.85 2.48 USD | CN¥7.20B 1B USD | 73.50 | CN¥0.24 0.03 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.35 1.86 USD |
-4.23
|
CN¥7.17B 996.78M USD | CN¥56.68M 7.88M USD | CN¥13.33 1.85 USD | CN¥13.75 1.91 USD | CN¥7.17B 996.78M USD | 29.02 | CN¥0.46 0.06 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.46 3.68 USD |
-3.82
|
CN¥7.17B 996.73M USD | CN¥38.09M 5.3M USD | CN¥26.48 3.68 USD | CN¥27.80 3.87 USD | CN¥7.17B 996.73M USD | 105.84 | CN¥0.25 0.03 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥27.33 3.8 USD |
-1.48
|
CN¥7.16B 995.05M USD | CN¥2.44M 339.14K USD | CN¥27.28 3.79 USD | CN¥27.81 3.87 USD | CN¥7.16B 995.05M USD | 54.65 | CN¥0.50 0.07 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥31.82 4.42 USD |
+6.1
|
CN¥7.08B 985.06M USD | CN¥15.77M 2.19M USD | CN¥30.91 4.3 USD | CN¥32.05 4.46 USD | CN¥7.08B 985.06M USD | 53.93 | CN¥0.59 0.08 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.66 2.18 USD |
-0.89
|
CN¥7.03B 977.09M USD | CN¥6.02M 836.95K USD | CN¥15.55 2.16 USD | CN¥15.98 2.22 USD | CN¥7.03B 977.09M USD | 261.00 | CN¥0.06 0.008 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.39 1.31 USD |
-2.29
|
CN¥6.99B 971.6M USD | CN¥20.52M 2.85M USD | CN¥9.28 1.29 USD | CN¥9.65 1.34 USD | CN¥6.99B 971.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.77 1.22 USD |
-2.45
|
CN¥6.86B 954.44M USD | CN¥29.54M 4.11M USD | CN¥8.74 1.22 USD | CN¥9.08 1.26 USD | CN¥6.86B 954.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.00 4.03 USD |
-2.68
|
CN¥6.86B 954.19M USD | CN¥3.80M 527.88K USD | CN¥28.92 4.02 USD | CN¥29.85 4.15 USD | CN¥6.86B 954.19M USD | 116.00 | CN¥0.25 0.03 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.88 1.1 USD |
-0.51
|
CN¥6.79B 944.69M USD | CN¥38.31M 5.33M USD | CN¥7.75 1.08 USD | CN¥7.96 1.11 USD | CN¥6.79B 944.69M USD | 157.59 | CN¥0.05 0.006 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.63 2.03 USD |
-0.61
|
CN¥6.77B 941.04M USD | CN¥3.48M 483.97K USD | CN¥14.45 2.01 USD | CN¥14.83 2.06 USD | CN¥6.77B 941.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥15.91 2.21 USD |
-0.87
|
CN¥6.65B 924.79M USD | CN¥3.15M 437.44K USD | CN¥15.77 2.19 USD | CN¥16.25 2.26 USD | CN¥6.65B 924.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥16.93 2.35 USD |
+0.77
|
CN¥6.60B 917.8M USD | CN¥3.97M 552.54K USD | CN¥16.66 2.32 USD | CN¥17.25 2.4 USD | CN¥6.60B 917.8M USD | 141.08 | CN¥0.12 0.02 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥46.60 6.48 USD |
+1.41
|
CN¥6.56B 912.31M USD | CN¥4.07M 565.82K USD | CN¥45.62 6.34 USD | CN¥47.29 6.58 USD | CN¥6.56B 912.31M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.59 3.98 USD |
-4.6
|
CN¥6.55B 910.29M USD | CN¥7.42M 1.03M USD | CN¥28.59 3.98 USD | CN¥30.20 4.2 USD | CN¥6.55B 910.29M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.55 2.44 USD |
+0.57
|
CN¥6.48B 901.13M USD | CN¥12.70M 1.77M USD | CN¥17.22 2.39 USD | CN¥17.78 2.47 USD | CN¥6.48B 901.13M USD | 116.99 | CN¥0.15 0.02 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥35.92 4.99 USD |
-1.32
|
CN¥6.45B 896.15M USD | CN¥4.43M 616.48K USD | CN¥35.83 4.98 USD | CN¥36.65 5.1 USD | CN¥6.45B 896.15M USD | 105.64 | CN¥0.34 0.05 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.53 3.69 USD |
-1.19
|
CN¥6.37B 885.29M USD | CN¥2.67M 371.77K USD | CN¥26.44 3.68 USD | CN¥27.04 3.76 USD | CN¥6.37B 885.29M USD | 20.56 | CN¥1.29 0.18 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥10.22 1.42 USD |
-1.73
|
CN¥6.36B 884.16M USD | CN¥91.39M 12.71M USD | CN¥9.91 1.38 USD | CN¥10.33 1.44 USD | CN¥6.36B 884.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥21.26 2.96 USD |
-2.3
|
CN¥6.33B 880.25M USD | CN¥9.26M 1.29M USD | CN¥21.10 2.93 USD | CN¥21.66 3.01 USD | CN¥6.33B 880.25M USD | 40.11 | CN¥0.53 0.07 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥41.52 5.77 USD |
-2.08
|
CN¥6.09B 846.71M USD | CN¥2.12M 295.05K USD | CN¥41.36 5.75 USD | CN¥42.19 5.87 USD | CN¥6.09B 846.71M USD | 56.10 | CN¥0.74 0.1 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥9.89 1.38 USD |
+0.41
|
CN¥6.08B 844.83M USD | CN¥9.24M 1.28M USD | CN¥9.51 1.32 USD | CN¥10.10 1.4 USD | CN¥6.08B 844.83M USD | 0 | -CN¥0.64 -0.08 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.30 0.6 USD |
+1.9
|
CN¥6.08B 844.83M USD | CN¥99.89M 13.89M USD | CN¥4.20 0.58 USD | CN¥4.43 0.62 USD | CN¥6.08B 844.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥13.78 1.92 USD |
-1.64
|
CN¥6.07B 843.98M USD | CN¥6.04M 839.61K USD | CN¥13.73 1.91 USD | CN¥14.03 1.95 USD | CN¥6.07B 843.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.17 2.25 USD |
-1.1
|
CN¥6.07B 843.76M USD | CN¥7.24M 1.01M USD | CN¥16.13 2.24 USD | CN¥16.40 2.28 USD | CN¥6.07B 843.76M USD | 59.88 | CN¥0.27 0.04 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.08 1.96 USD |
-2.09
|
CN¥6.06B 841.91M USD | CN¥8.28M 1.15M USD | CN¥14.02 1.95 USD | CN¥14.40 2 USD | CN¥6.06B 841.91M USD | 67.04 | CN¥0.21 0.03 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥7.44 1.03 USD |
-1.59
|
CN¥6.03B 838.57M USD | CN¥12.20M 1.7M USD | CN¥7.38 1.03 USD | CN¥7.58 1.05 USD | CN¥6.03B 838.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.48 0.62 USD |
-0.88
|
CN¥6.01B 835.8M USD | CN¥17.73M 2.47M USD | CN¥4.43 0.62 USD | CN¥4.54 0.63 USD | CN¥6.01B 835.8M USD | 56.00 | CN¥0.08 0.01 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.30 6.02 USD |
-1.39
|
CN¥5.99B 832.77M USD | CN¥3.21M 446.57K USD | CN¥43.20 6.01 USD | CN¥44.55 6.19 USD | CN¥5.99B 832.77M USD | 48.11 | CN¥0.90 0.13 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.82 0.39 USD |
-0.35
|
CN¥5.98B 831.49M USD | CN¥29.63M 4.12M USD | CN¥2.76 0.38 USD | CN¥2.85 0.4 USD | CN¥5.98B 831.49M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥22.63 3.15 USD |
-2.29
|
CN¥5.91B 821.88M USD | CN¥3.61M 501.92K USD | CN¥22.58 3.14 USD | CN¥23.10 3.21 USD | CN¥5.91B 821.88M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥27.80 3.87 USD |
+8.55
|
CN¥5.91B 821.13M USD | CN¥32.94M 4.58M USD | CN¥24.86 3.46 USD | CN¥28.60 3.98 USD | CN¥5.91B 821.13M USD | 45.57 | CN¥0.61 0.08 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.93 4.58 USD |
+4.77
|
CN¥5.82B 809.33M USD | CN¥10.27M 1.43M USD | CN¥30.89 4.3 USD | CN¥33.69 4.68 USD | CN¥5.82B 809.33M USD | 31.36 | CN¥1.05 0.15 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.77 2.19 USD |
+2.34
|
CN¥5.82B 809.33M USD | CN¥9.83M 1.37M USD | CN¥15.30 2.13 USD | CN¥16.25 2.26 USD | CN¥5.82B 809.33M USD | 32.18 | CN¥0.49 0.07 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥36.19 5.03 USD |
-1.71
|
CN¥5.81B 807.74M USD | CN¥2.99M 416.37K USD | CN¥36.03 5.01 USD | CN¥36.81 5.12 USD | CN¥5.81B 807.74M USD | 35.83 | CN¥1.01 0.14 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.12 0.99 USD |
-4.17
|
CN¥5.78B 803.73M USD | CN¥16.71M 2.32M USD | CN¥7.12 0.99 USD | CN¥7.30 1.02 USD | CN¥5.78B 803.73M USD | 0 | -CN¥0.48 -0.06 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.90 2.91 USD |
+3.88
|
CN¥5.77B 802.9M USD | CN¥9.73M 1.35M USD | CN¥20.04 2.79 USD | CN¥21.26 2.96 USD | CN¥5.77B 802.9M USD | 0 | -CN¥0.42 -0.05 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥15.47 2.15 USD |
-0.83
|
CN¥5.75B 799.46M USD | CN¥2.85M 396.96K USD | CN¥15.41 2.14 USD | CN¥15.68 2.18 USD | CN¥5.75B 799.46M USD | 0 | CN¥0.00 0 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.27 3.24 USD |
-2.68
|
CN¥5.72B 795.46M USD | CN¥13.94M 1.94M USD | CN¥23.20 3.23 USD | CN¥24.27 3.37 USD | CN¥5.72B 795.46M USD | 290.87 | CN¥0.08 0.01 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥8.88 1.23 USD |
-1
|
CN¥5.71B 794.46M USD | CN¥4.27M 594.31K USD | CN¥8.82 1.23 USD | CN¥8.99 1.25 USD | CN¥5.71B 794.46M USD | 98.66 | CN¥0.09 0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥47.40 6.59 USD |
-5.01
|
CN¥5.69B 790.88M USD | CN¥2.50M 347.27K USD | CN¥47.38 6.59 USD | CN¥49.28 6.85 USD | CN¥5.69B 790.88M USD | 121.53 | CN¥0.39 0.05 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.57 1.61 USD |
-1.28
|
CN¥5.69B 790.82M USD | CN¥6.37M 886.02K USD | CN¥11.52 1.6 USD | CN¥11.73 1.63 USD | CN¥5.69B 790.82M USD | 30.44 | CN¥0.38 0.05 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.39 1.17 USD |
-0.71
|
CN¥5.67B 789.04M USD | CN¥22.71M 3.16M USD | CN¥8.18 1.14 USD | CN¥8.49 1.18 USD | CN¥5.67B 789.04M USD | 69.91 | CN¥0.12 0.02 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.89 1.24 USD |
+2.42
|
CN¥5.65B 785.86M USD | CN¥21.90M 3.04M USD | CN¥8.57 1.19 USD | CN¥8.98 1.25 USD | CN¥5.65B 785.86M USD | 26.93 | CN¥0.33 0.05 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥40.57 5.64 USD |
-1.31
|
CN¥5.62B 780.93M USD | CN¥2.10M 291.53K USD | CN¥40.40 5.62 USD | CN¥41.34 5.75 USD | CN¥5.62B 780.93M USD | 238.64 | CN¥0.17 0.02 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥36.78 5.11 USD |
-1.68
|
CN¥5.60B 778.11M USD | CN¥2.68M 373.08K USD | CN¥36.62 5.09 USD | CN¥37.66 5.24 USD | CN¥5.60B 778.11M USD | 131.35 | CN¥0.28 0.04 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥26.90 3.74 USD |
-2.85
|
CN¥5.59B 777.26M USD | CN¥8.51M 1.18M USD | CN¥26.66 3.71 USD | CN¥27.65 3.84 USD | CN¥5.59B 777.26M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥11.72 1.63 USD |
-0.85
|
CN¥5.58B 776.25M USD | CN¥5.65M 785.26K USD | CN¥11.56 1.61 USD | CN¥11.92 1.66 USD | CN¥5.58B 776.25M USD | 58.60 | CN¥0.20 0.03 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.59 2.58 USD |
-1.48
|
CN¥5.55B 771.72M USD | CN¥6.53M 907.72K USD | CN¥18.40 2.56 USD | CN¥19.14 2.66 USD | CN¥5.55B 771.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.06 1.68 USD |
-0.33
|
CN¥5.55B 771.22M USD | CN¥5.41M 751.73K USD | CN¥11.81 1.64 USD | CN¥12.16 1.69 USD | CN¥5.55B 771.22M USD | 63.47 | CN¥0.19 0.03 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.27 2.68 USD |
-0.41
|
CN¥5.52B 766.84M USD | CN¥3.98M 553.25K USD | CN¥19.23 2.67 USD | CN¥19.65 2.73 USD | CN¥5.52B 766.84M USD | 31.59 | CN¥0.61 0.08 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.93 0.82 USD |
-1.33
|
CN¥5.51B 765.69M USD | CN¥22.24M 3.09M USD | CN¥5.91 0.82 USD | CN¥6.22 0.86 USD | CN¥5.51B 765.69M USD | 42.35 | CN¥0.14 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||