Страница результатов 3 - Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (492)
Shenzhen (492)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (492)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.65 2.87 USD |
+1.62
|
$7.73B 1.07B USD | $14.85M 2.06M USD | $20.01 2.78 USD | $20.95 2.91 USD | $7.73B 1.07B USD | 54.34 | $0.38 0.05 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.38 0.75 USD |
+1.13
|
$7.72B 1.07B USD | $88.83M 12.35M USD | $5.1 0.71 USD | $5.47 0.76 USD | $7.72B 1.07B USD | 0 | -$0.19 -0.02 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.1 4.19 USD |
+2.59
|
$7.71B 1.07B USD | $13.88M 1.93M USD | $28.28 3.93 USD | $30.56 4.25 USD | $7.71B 1.07B USD | 15.75 | $1.91 0.27 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $11.94 1.66 USD |
+1.1
|
$7.61B 1.06B USD | $34.12M 4.74M USD | $11.63 1.62 USD | $12.14 1.69 USD | $7.61B 1.06B USD | 298.50 | $0.04 0.005 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $54.36 7.56 USD |
-1.72
|
$7.53B 1.05B USD | $19.33M 2.69M USD | $53.65 7.46 USD | $55.98 7.78 USD | $7.53B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.21 1.28 USD |
+3.14
|
$7.46B 1.04B USD | $19.01M 2.64M USD | $8.84 1.23 USD | $9.35 1.3 USD | $7.46B 1.04B USD | 65.78 | $0.14 0.02 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $31.48 4.38 USD |
+9.88
|
$7.45B 1.04B USD | $38.35M 5.33M USD | $28.4 3.95 USD | $33 4.59 USD | $7.45B 1.04B USD | 286.18 | $0.11 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11 1.53 USD |
+1.85
|
$7.44B 1.03B USD | $21.49M 2.99M USD | $10.72 1.49 USD | $11.24 1.56 USD | $7.44B 1.03B USD | 36.66 | $0.3 0.04 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.29 3.24 USD |
+4.96
|
$7.39B 1.03B USD | $8.23M 1.14M USD | $21.82 3.03 USD | $23.89 3.32 USD | $7.39B 1.03B USD | 20.79 | $1.12 0.16 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.57 2.58 USD |
+10.01
|
$7.31B 1.02B USD | $24.56M 3.41M USD | $16.28 2.26 USD | $18.57 2.58 USD | $7.31B 1.02B USD | 46.42 | $0.4 0.06 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.96 3.75 USD |
-0.55
|
$7.28B 1.01B USD | $4.27M 593.26K USD | $26.66 3.71 USD | $27.38 3.81 USD | $7.28B 1.01B USD | 539.19 | $0.05 0.006 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $10.52 1.46 USD |
+3.04
|
$7.19B 999.47M USD | $33.1M 4.6M USD | $10.05 1.4 USD | $10.68 1.48 USD | $7.19B 999.47M USD | 131.50 | $0.08 0.01 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.5 2.02 USD |
+0.55
|
$7.15B 993.48M USD | $7.41M 1.03M USD | $14.18 1.97 USD | $14.72 2.05 USD | $7.15B 993.48M USD | 161.11 | $0.09 0.01 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.37 1.44 USD |
+8.13
|
$7.12B 990.58M USD | $38.56M 5.36M USD | $9.44 1.31 USD | $10.89 1.51 USD | $7.12B 990.58M USD | 129.62 | $0.08 0.01 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.83 2.06 USD |
+2.28
|
$7.11B 988.25M USD | $21.33M 2.97M USD | $14.21 1.98 USD | $15.16 2.11 USD | $7.11B 988.25M USD | 0 | -$0.17 -0.02 USD | |
| Client Service International, Inc. 300663.SZ | $14.85 2.06 USD |
+0.07
|
$7.1B 987.88M USD | $16.41M 2.28M USD | $14.6 2.03 USD | $15.07 2.1 USD | $7.1B 987.88M USD | 0 | -$0.27 -0.03 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.53 1.33 USD |
+1.82
|
$7.09B 986.09M USD | $35.18M 4.89M USD | $9.23 1.28 USD | $9.78 1.36 USD | $7.09B 986.09M USD | 0 | -$0.58 -0.08 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $21.5 2.99 USD |
-0.78
|
$7.05B 980.86M USD | $63.91M 8.89M USD | $21.47 2.99 USD | $23.66 3.29 USD | $7.05B 980.86M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.32 0.46 USD |
+0.3
|
$7.04B 978.91M USD | $41.22M 5.73M USD | $3.26 0.45 USD | $3.35 0.47 USD | $7.04B 978.91M USD | 110.66 | $0.03 0.004 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.9 0.68 USD |
+0.41
|
$6.99B 972.59M USD | $26.85M 3.73M USD | $4.81 0.67 USD | $4.97 0.69 USD | $6.99B 972.59M USD | 0 | $0 0 USD | |
| Maxvision Technology Corp. 002990.SZ | $26.75 3.72 USD |
+2.57
|
$6.99B 971.91M USD | $3.45M 480.11K USD | $25.64 3.57 USD | $26.98 3.75 USD | $6.99B 971.91M USD | 49.53 | $0.54 0.08 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.6 2.03 USD |
+2.6
|
$6.95B 967M USD | $46.74M 6.5M USD | $13.91 1.93 USD | $15.15 2.11 USD | $6.95B 967M USD | 60.83 | $0.24 0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $35.49 4.93 USD |
+1.46
|
$6.89B 957.57M USD | $5.79M 804.69K USD | $34.4 4.78 USD | $35.82 4.98 USD | $6.89B 957.57M USD | 25.35 | $1.4 0.19 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.83 2.34 USD |
+1.63
|
$6.87B 955.3M USD | $9.86M 1.37M USD | $16.3 2.27 USD | $16.97 2.36 USD | $6.87B 955.3M USD | 93.49 | $0.18 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $13.1 1.82 USD |
+1.95
|
$6.84B 951.6M USD | $10.89M 1.51M USD | $12.61 1.75 USD | $13.25 1.84 USD | $6.84B 951.6M USD | 93.57 | $0.14 0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $11.65 1.62 USD |
+0.69
|
$6.82B 948.17M USD | $15.47M 2.15M USD | $11.38 1.58 USD | $11.81 1.64 USD | $6.82B 948.17M USD | 40.17 | $0.29 0.04 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.24 0.87 USD |
+0.48
|
$6.81B 946.68M USD | $20.55M 2.86M USD | $6.12 0.85 USD | $6.35 0.88 USD | $6.81B 946.68M USD | 78.00 | $0.08 0.01 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.14 4.33 USD |
+20
|
$6.78B 942.7M USD | $7.93M 1.1M USD | $26.57 3.69 USD | $31.14 4.33 USD | $6.78B 942.7M USD | 0 | -$1.28 -0.1 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.61 2.03 USD |
+0.97
|
$6.76B 940.34M USD | $14.21M 1.98M USD | $14.23 1.98 USD | $14.79 2.06 USD | $6.76B 940.34M USD | 41.74 | $0.35 0.05 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.66 0.65 USD |
+0.65
|
$6.76B 939.4M USD | $32.27M 4.49M USD | $4.53 0.63 USD | $4.71 0.65 USD | $6.76B 939.4M USD | 0 | -$0.03 -0.004 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.37 2.28 USD |
+1.43
|
$6.69B 929.91M USD | $6.24M 868.06K USD | $15.9 2.21 USD | $16.52 2.3 USD | $6.69B 929.91M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $46.86 6.52 USD |
-1.14
|
$6.6B 917.4M USD | $12.48M 1.73M USD | $46.14 6.42 USD | $48.3 6.72 USD | $6.6B 917.4M USD | 0 | -$1.28 -0.1 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $15.68 2.18 USD |
+3.57
|
$6.55B 911.42M USD | $46.9M 6.52M USD | $15 2.09 USD | $16.35 2.27 USD | $6.55B 911.42M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.2 1.28 USD |
+1.43
|
$6.49B 902.88M USD | $18.69M 2.6M USD | $8.93 1.24 USD | $9.28 1.29 USD | $6.49B 902.88M USD | 17.35 | $0.53 0.07 USD | |
| Jones Tech PLC 300684.SZ | $21.58 3 USD |
+2.13
|
$6.46B 898.69M USD | $12.32M 1.71M USD | $20.8 2.89 USD | $21.94 3.05 USD | $6.46B 898.69M USD | 42.31 | $0.51 0.07 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.42 0.48 USD |
-0.29
|
$6.41B 890.85M USD | $14.49M 2.02M USD | $3.39 0.47 USD | $3.48 0.48 USD | $6.41B 890.85M USD | 0 | -$0.43 -0.05 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.93 0.69 USD |
+0.41
|
$6.4B 890.53M USD | $36.71M 5.1M USD | $4.82 0.67 USD | $5.06 0.7 USD | $6.4B 890.53M USD | 0 | -$0.23 -0.03 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $21.94 3.05 USD |
+0.92
|
$6.39B 888.24M USD | $10.94M 1.52M USD | $21.36 2.97 USD | $22.27 3.1 USD | $6.39B 888.24M USD | 0 | -$1.94 -0.2 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.58 1.33 USD |
+2.24
|
$6.34B 882.01M USD | $33.12M 4.6M USD | $9.19 1.28 USD | $9.72 1.35 USD | $6.34B 882.01M USD | 0 | -$0.5 -0.06 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.16 1.97 USD |
-0.21
|
$6.28B 873.68M USD | $29.08M 4.04M USD | $14.06 1.95 USD | $15.16 2.11 USD | $6.28B 873.68M USD | 202.28 | $0.07 0.009 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.39 4.78 USD |
+1.03
|
$6.14B 853.84M USD | $7.2M 1M USD | $33.56 4.67 USD | $34.72 4.83 USD | $6.14B 853.84M USD | 79.97 | $0.43 0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.52 0.63 USD |
-1.09
|
$6.06B 843.26M USD | $43.37M 6.03M USD | $4.45 0.62 USD | $4.6 0.64 USD | $6.06B 843.26M USD | 113.00 | $0.04 0.005 USD | |
| Sinodata Co., Ltd. 002657.SZ | $17.6 2.45 USD |
+1.44
|
$5.98B 832.16M USD | $19.82M 2.76M USD | $17.1 2.38 USD | $17.91 2.49 USD | $5.98B 832.16M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $52.25 7.27 USD |
+20
|
$5.96B 829.36M USD | $9.87M 1.37M USD | $43.46 6.04 USD | $52.25 7.27 USD | $5.96B 829.36M USD | 45.43 | $1.15 0.16 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.35 1.02 USD |
+4.26
|
$5.96B 828.81M USD | $116.97M 16.26M USD | $6.9 0.96 USD | $7.69 1.07 USD | $5.96B 828.81M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.13 1.27 USD |
+10
|
$5.89B 819.26M USD | $18.71M 2.6M USD | $8.15 1.13 USD | $9.13 1.27 USD | $5.89B 819.26M USD | 83.00 | $0.11 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.18 1.83 USD |
+0.08
|
$5.81B 807.23M USD | $26.18M 3.64M USD | $13.01 1.81 USD | $13.44 1.87 USD | $5.81B 807.23M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.57 1.89 USD |
+3.04
|
$5.79B 804.77M USD | $9.85M 1.37M USD | $12.96 1.8 USD | $13.77 1.91 USD | $5.79B 804.77M USD | 71.42 | $0.19 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.11 4.46 USD |
+1.87
|
$5.78B 803.64M USD | $4.36M 606.2K USD | $30.99 4.31 USD | $33.22 4.62 USD | $5.78B 803.64M USD | 188.88 | $0.17 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $7.77 1.08 USD |
+10.06
|
$5.75B 799.86M USD | $19.42M 2.7M USD | $6.98 0.97 USD | $7.77 1.08 USD | $5.75B 799.86M USD | 13.87 | $0.56 0.08 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.3 2.13 USD |
+5.01
|
$5.74B 798.37M USD | $30.72M 4.27M USD | $14.33 1.99 USD | $15.5 2.16 USD | $5.74B 798.37M USD | 69.54 | $0.22 0.03 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.47 0.62 USD |
+2.76
|
$5.71B 793.55M USD | $95.58M 13.29M USD | $4.25 0.59 USD | $4.58 0.64 USD | $5.71B 793.55M USD | 223.50 | $0.02 0.002 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.29 0.6 USD |
+1.18
|
$5.65B 785.58M USD | $30.65M 4.26M USD | $4.17 0.58 USD | $4.35 0.6 USD | $5.65B 785.58M USD | 0 | -$0.5 -0.06 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.14 0.71 USD |
-0.58
|
$5.6B 778.74M USD | $11.7M 1.63M USD | $5.08 0.71 USD | $5.2 0.72 USD | $5.6B 778.74M USD | 0 | -$0.24 -0.03 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.16 1.69 USD |
+1.33
|
$5.59B 777.55M USD | $13.05M 1.81M USD | $11.76 1.64 USD | $12.31 1.71 USD | $5.59B 777.55M USD | 30.39 | $0.4 0.06 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.3 1.02 USD |
-0.68
|
$5.54B 769.87M USD | $18.27M 2.54M USD | $7.25 1.01 USD | $7.41 1.03 USD | $5.54B 769.87M USD | 29.19 | $0.25 0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.03 3.2 USD |
+0.04
|
$5.53B 768.49M USD | $8.65M 1.2M USD | $22.67 3.15 USD | $23.45 3.26 USD | $5.53B 768.49M USD | 23.98 | $0.96 0.13 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.8 5.53 USD |
+2.37
|
$5.51B 765.45M USD | $4.45M 619.23K USD | $38.3 5.33 USD | $40.95 5.69 USD | $5.51B 765.45M USD | 53.06 | $0.75 0.1 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.56 1.05 USD |
+1.48
|
$5.5B 765.25M USD | $8.2M 1.14M USD | $7.36 1.02 USD | $7.66 1.07 USD | $5.5B 765.25M USD | 252.00 | $0.03 0.004 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.75 0.94 USD |
+0.15
|
$5.48B 761.97M USD | $15.98M 2.22M USD | $6.61 0.92 USD | $6.85 0.95 USD | $5.48B 761.97M USD | 0 | -$1.6 -0.2 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.82 1.64 USD |
+0.77
|
$5.45B 757.87M USD | $5.7M 792.82K USD | $11.53 1.6 USD | $11.91 1.66 USD | $5.45B 757.87M USD | 0 | -$0.08 -0.01 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.66 2.04 USD |
-0.68
|
$5.45B 757.6M USD | $10.27M 1.43M USD | $14.48 2.01 USD | $14.86 2.07 USD | $5.45B 757.6M USD | 43.11 | $0.34 0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.4 3.53 USD |
+0.47
|
$5.41B 752.72M USD | $5.05M 702.63K USD | $24.89 3.46 USD | $25.64 3.57 USD | $5.41B 752.72M USD | 0 | -$2 -0.2 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.02 1.25 USD |
+1.01
|
$5.41B 751.55M USD | $4.71M 655.58K USD | $8.85 1.23 USD | $9.11 1.27 USD | $5.41B 751.55M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.08 2.65 USD |
+1.92
|
$5.4B 750.47M USD | $6.4M 890.39K USD | $18.36 2.55 USD | $19.27 2.68 USD | $5.4B 750.47M USD | 146.76 | $0.13 0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $11.47 1.59 USD |
+0.53
|
$5.34B 742.78M USD | $13.94M 1.94M USD | $11.21 1.56 USD | $11.74 1.63 USD | $5.34B 742.78M USD | 0 | -$0.08 -0.01 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.19 1.28 USD |
+0.66
|
$5.33B 741.68M USD | $9.5M 1.32M USD | $9.02 1.25 USD | $9.31 1.29 USD | $5.33B 741.68M USD | 28.71 | $0.32 0.04 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.66 0.93 USD |
+1.06
|
$5.32B 740.18M USD | $14.99M 2.08M USD | $6.49 0.9 USD | $6.76 0.94 USD | $5.32B 740.18M USD | 0 | -$0.98 -0.1 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.79 0.81 USD |
+1.4
|
$5.3B 736.89M USD | $31.62M 4.4M USD | $5.6 0.78 USD | $5.95 0.83 USD | $5.3B 736.89M USD | 0 | -$0.05 -0.006 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6 0.83 USD |
+0.67
|
$5.29B 735.53M USD | $24.95M 3.47M USD | $5.82 0.81 USD | $6.09 0.85 USD | $5.29B 735.53M USD | 0 | -$0.03 -0.004 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $9.76 1.36 USD |
+12.06
|
$5.23B 726.75M USD | $70.84M 9.85M USD | $8.49 1.18 USD | $10.12 1.41 USD | $5.23B 726.75M USD | 0 | -$0.14 -0.01 USD | |
| GHT Co.,Ltd 300711.SZ | $20.84 2.9 USD |
+0.82
|
$5.19B 722.01M USD | $4.9M 680.88K USD | $20.41 2.84 USD | $21.08 2.93 USD | $5.19B 722.01M USD | 69.46 | $0.3 0.04 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.3 3.8 USD |
+2.59
|
$5.17B 719.53M USD | $5.55M 771.46K USD | $25.83 3.59 USD | $27.75 3.86 USD | $5.17B 719.53M USD | 170.62 | $0.16 0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.95 0.83 USD |
+0.85
|
$5.14B 715.33M USD | $24.44M 3.4M USD | $5.8 0.81 USD | $6.03 0.84 USD | $5.14B 715.33M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.95 1.66 USD |
-0.17
|
$5.14B 714.55M USD | $24.74M 3.44M USD | $11.74 1.63 USD | $12.19 1.69 USD | $5.14B 714.55M USD | 56.90 | $0.21 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $16.38 2.28 USD |
-0.79
|
$5.13B 713.91M USD | $31.36M 4.36M USD | $16.1 2.24 USD | $16.84 2.34 USD | $5.13B 713.91M USD | 0 | -$0.15 -0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.26 1.15 USD |
+2.1
|
$5.11B 710.32M USD | $24.22M 3.37M USD | $7.95 1.11 USD | $8.45 1.17 USD | $5.11B 710.32M USD | 68.83 | $0.12 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.65 0.79 USD |
+5.02
|
$5.09B 707.31M USD | $12.69M 1.76M USD | $5.32 0.74 USD | $5.65 0.79 USD | $5.09B 707.31M USD | 0 | -$0.28 -0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.48 1.04 USD |
+2.89
|
$5.07B 705.37M USD | $22.61M 3.14M USD | $7.18 1 USD | $7.61 1.06 USD | $5.07B 705.37M USD | 748.00 | $0.01 0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.49 0.62 USD |
+0.22
|
$5.06B 703.24M USD | $30.71M 4.27M USD | $4.39 0.61 USD | $4.54 0.63 USD | $5.06B 703.24M USD | 24.94 | $0.18 0.03 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.11 1.54 USD |
+0.45
|
$5.04B 700.28M USD | $9.54M 1.33M USD | $10.85 1.51 USD | $11.26 1.57 USD | $5.04B 700.28M USD | 17.09 | $0.65 0.09 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.96 3.47 USD |
+3.74
|
$5B 695.49M USD | $15.99M 2.22M USD | $23.76 3.3 USD | $25.4 3.53 USD | $5B 695.49M USD | 0 | -$0.5 -0.06 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $18.2 2.53 USD |
+3.47
|
$4.99B 693.38M USD | $92.6M 12.88M USD | $18.05 2.51 USD | $19.6 2.73 USD | $4.99B 693.38M USD | 0 | -$0.13 -0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.69 1.49 USD |
+0.85
|
$4.97B 690.86M USD | $17.38M 2.42M USD | $10.41 1.45 USD | $10.83 1.51 USD | $4.97B 690.86M USD | 356.33 | $0.03 0.004 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.3 0.6 USD |
+0.7
|
$4.93B 685.83M USD | $28.8M 4M USD | $4.18 0.58 USD | $4.35 0.6 USD | $4.93B 685.83M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.58 1.19 USD |
+2.14
|
$4.86B 676.37M USD | $58.33M 8.11M USD | $8.25 1.15 USD | $8.67 1.21 USD | $4.86B 676.37M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $55.57 7.73 USD |
+1.42
|
$4.82B 670.48M USD | $2.37M 329.84K USD | $53.01 7.37 USD | $56.28 7.83 USD | $4.82B 670.48M USD | 95.81 | $0.58 0.08 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.05 4.04 USD |
+1.4
|
$4.8B 667.59M USD | $3.37M 468.72K USD | $28.3 3.93 USD | $29.69 4.13 USD | $4.8B 667.59M USD | 132.04 | $0.22 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.41 3.81 USD |
+0.37
|
$4.79B 665.67M USD | $8.69M 1.21M USD | $26.57 3.69 USD | $28.02 3.9 USD | $4.79B 665.67M USD | 20.60 | $1.33 0.18 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.91 1.24 USD |
+1.95
|
$4.78B 665.27M USD | $14.56M 2.02M USD | $8.65 1.2 USD | $9.03 1.26 USD | $4.78B 665.27M USD | 22.27 | $0.4 0.06 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.99 2.22 USD |
+1.4
|
$4.76B 662.05M USD | $6.49M 902.33K USD | $15.4 2.14 USD | $16.16 2.25 USD | $4.76B 662.05M USD | 18.37 | $0.87 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.52 2.02 USD |
-0.14
|
$4.76B 661.3M USD | $6.68M 928.4K USD | $14.28 1.99 USD | $14.68 2.04 USD | $4.76B 661.3M USD | 45.37 | $0.32 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.21 2.53 USD |
+4
|
$4.73B 657.46M USD | $9.37M 1.3M USD | $17.22 2.39 USD | $18.55 2.58 USD | $4.73B 657.46M USD | 0 | -$0.07 -0.009 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.28 2.68 USD |
+0.89
|
$4.71B 655.32M USD | $6.81M 946.7K USD | $18.83 2.62 USD | $19.53 2.72 USD | $4.71B 655.32M USD | 0 | -$0.45 -0.06 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.91 2.77 USD |
+0.5
|
$4.71B 655.1M USD | $4.11M 572.06K USD | $19.54 2.72 USD | $20.12 2.8 USD | $4.71B 655.1M USD | 17.46 | $1.14 0.16 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.92 1.1 USD |
+2.19
|
$4.7B 653.82M USD | $32.29M 4.49M USD | $7.61 1.06 USD | $8.05 1.12 USD | $4.7B 653.82M USD | 72.00 | $0.11 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.2 2.25 USD |
-0.61
|
$4.69B 651.64M USD | $2.6M 362.14K USD | $15.8 2.2 USD | $16.53 2.3 USD | $4.69B 651.64M USD | 57.85 | $0.28 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.03 0.98 USD |
+0.86
|
$4.65B 646.68M USD | $25.35M 3.52M USD | $6.86 0.95 USD | $7.12 0.99 USD | $4.65B 646.68M USD | 175.75 | $0.04 0.005 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.22 0.86 USD |
-0.8
|
$4.64B 645.14M USD | $6.26M 870.95K USD | $6.15 0.86 USD | $6.39 0.89 USD | $4.64B 645.14M USD | 0 | -$0.06 -0.008 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.68 2.46 USD |
+0.74
|
$4.62B 642.1M USD | $4.03M 559.73K USD | $17.21 2.39 USD | $17.9 2.49 USD | $4.62B 642.1M USD | 0 | -$0.58 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||