Страница результатов 4 - Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (492)
Shenzhen (492)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (492)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Optech Co.,Ltd. 300691.SZ | $17.03 2.37 USD |
+1.19
|
$4.58B 637.08M USD | $7.5M 1.04M USD | $16.6 2.31 USD | $17.27 2.4 USD | $4.58B 637.08M USD | 113.53 | $0.15 0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $33.7 4.69 USD |
+1.05
|
$4.52B 627.89M USD | $2.12M 294.12K USD | $32.74 4.55 USD | $33.88 4.71 USD | $4.52B 627.89M USD | 82.19 | $0.41 0.06 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.91 0.82 USD |
+0.51
|
$4.51B 627.71M USD | $38.31M 5.33M USD | $5.71 0.79 USD | $6.02 0.84 USD | $4.51B 627.71M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.1 2.38 USD |
+0.88
|
$4.51B 627.08M USD | $7.3M 1.02M USD | $16.52 2.3 USD | $17.35 2.41 USD | $4.51B 627.08M USD | 20.11 | $0.85 0.12 USD | |
| Pansoft Company Limited 300996.SZ | $22.09 3.07 USD |
-0.09
|
$4.47B 622.05M USD | $7.56M 1.05M USD | $21.45 2.98 USD | $22.46 3.12 USD | $4.47B 622.05M USD | 36.81 | $0.6 0.08 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.17 0.72 USD |
+2.58
|
$4.46B 619.47M USD | $25.44M 3.54M USD | $5.01 0.7 USD | $5.29 0.74 USD | $4.46B 619.47M USD | 73.85 | $0.07 0.009 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.89 1.93 USD |
+4.44
|
$4.44B 618.02M USD | $15.01M 2.09M USD | $13.11 1.82 USD | $14.08 1.96 USD | $4.44B 618.02M USD | 60.39 | $0.23 0.03 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.08 2.65 USD |
+0.79
|
$4.44B 617.18M USD | $3.03M 421.46K USD | $18.76 2.61 USD | $19.35 2.69 USD | $4.44B 617.18M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.98 1.39 USD |
+0.1
|
$4.43B 616.49M USD | $12.53M 1.74M USD | $9.86 1.37 USD | $10.13 1.41 USD | $4.43B 616.49M USD | 110.88 | $0.09 0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.26 5.46 USD |
+1.19
|
$4.39B 610.4M USD | $2.65M 368.24K USD | $38.11 5.3 USD | $39.95 5.55 USD | $4.39B 610.4M USD | 21.57 | $1.82 0.25 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.19 1.69 USD |
+1.41
|
$4.39B 610.18M USD | $41.45M 5.76M USD | $11.68 1.62 USD | $12.3 1.71 USD | $4.39B 610.18M USD | 55.40 | $0.22 0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $37.17 5.17 USD |
0
|
$4.39B 610.11M USD | $13.71M 1.91M USD | $36.66 5.1 USD | $39.39 5.48 USD | $4.39B 610.11M USD | 0 | -$1.73 -0.2 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.58 1.33 USD |
+0.1
|
$4.38B 608.59M USD | $7.69M 1.07M USD | $9.42 1.31 USD | $9.69 1.35 USD | $4.38B 608.59M USD | 34.21 | $0.28 0.04 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.05 0.42 USD |
0
|
$4.31B 599.24M USD | $14.87M 2.07M USD | $3 0.42 USD | $3.09 0.43 USD | $4.31B 599.24M USD | 0 | $0 0 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.03 0.98 USD |
+2.33
|
$4.31B 598.82M USD | $15.15M 2.11M USD | $6.73 0.94 USD | $7.09 0.99 USD | $4.31B 598.82M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $22.06 3.07 USD |
+1.33
|
$4.3B 598.54M USD | $3.68M 512.18K USD | $21.76 3.03 USD | $22.39 3.11 USD | $4.3B 598.54M USD | 19.52 | $1.13 0.16 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.43 0.76 USD |
+2.84
|
$4.25B 590.95M USD | $14.11M 1.96M USD | $5.22 0.73 USD | $5.54 0.77 USD | $4.25B 590.95M USD | 0 | -$0.43 -0.05 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.57 0.64 USD |
+2.24
|
$4.24B 590.08M USD | $8.18M 1.14M USD | $4.41 0.61 USD | $4.67 0.65 USD | $4.24B 590.08M USD | 0 | -$0.88 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.88 3.88 USD |
+3.03
|
$4.24B 589.82M USD | $6.63M 921.56K USD | $26.53 3.69 USD | $28.5 3.96 USD | $4.24B 589.82M USD | 1394.00 | $0.02 0.002 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.96 0.83 USD |
+0.34
|
$4.22B 586.67M USD | $12.71M 1.77M USD | $5.84 0.81 USD | $6.04 0.84 USD | $4.22B 586.67M USD | 37.25 | $0.16 0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.61 0.92 USD |
+2.8
|
$4.2B 584.31M USD | $10.7M 1.49M USD | $6.33 0.88 USD | $6.68 0.93 USD | $4.2B 584.31M USD | 24.48 | $0.27 0.04 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.68 3.15 USD |
+2.02
|
$4.19B 582.19M USD | $2.93M 406.89K USD | $21.7 3.02 USD | $22.96 3.19 USD | $4.19B 582.19M USD | 226.80 | $0.1 0.01 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.67 0.37 USD |
+0.38
|
$4.18B 581.14M USD | $30.38M 4.22M USD | $2.59 0.36 USD | $2.72 0.38 USD | $4.18B 581.14M USD | 0 | -$0.07 -0.009 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
0
|
$4.14B 576.2M USD | $14.74M 2.05M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $16.71 2.32 USD |
+4.9
|
$4.11B 571.21M USD | $12.06M 1.68M USD | $15.67 2.18 USD | $17.09 2.38 USD | $4.11B 571.21M USD | 111.39 | $0.15 0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.88 2.49 USD |
-0.61
|
$4.09B 569.29M USD | $5.02M 697.79K USD | $17.67 2.46 USD | $18.15 2.52 USD | $4.09B 569.29M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.3 1.99 USD |
-0.28
|
$4.09B 569.06M USD | $3.59M 498.59K USD | $14.1 1.96 USD | $14.46 2.01 USD | $4.09B 569.06M USD | 24.65 | $0.58 0.08 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $16.08 2.24 USD |
+1.58
|
$4.06B 565.04M USD | $7.9M 1.1M USD | $15.56 2.16 USD | $16.45 2.29 USD | $4.06B 565.04M USD | 0 | -$0.04 -0.005 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.93 1.94 USD |
+0.94
|
$4.06B 564.92M USD | $5.41M 751.75K USD | $13.62 1.89 USD | $14.16 1.97 USD | $4.06B 564.92M USD | 46.43 | $0.3 0.04 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $23.78 3.31 USD |
+0.85
|
$4.06B 564.58M USD | $3.08M 428.21K USD | $23.35 3.25 USD | $24.1 3.35 USD | $4.06B 564.58M USD | 67.94 | $0.35 0.05 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.29 3.24 USD |
+2.15
|
$4.05B 563.1M USD | $3.54M 492.13K USD | $22.45 3.12 USD | $23.56 3.28 USD | $4.05B 563.1M USD | 59.71 | $0.39 0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | $19.77 2.75 USD |
-0.5
|
$4.05B 562.83M USD | $4.68M 650.4K USD | $19.5 2.71 USD | $20.12 2.8 USD | $4.05B 562.83M USD | 53.43 | $0.37 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $12.3 1.71 USD |
+0.99
|
$4.03B 560.78M USD | $5.83M 810.98K USD | $12.05 1.68 USD | $12.53 1.74 USD | $4.03B 560.78M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.86 2.48 USD |
+2.58
|
$4.02B 559.35M USD | $4.64M 645.76K USD | $17.1 2.38 USD | $18.17 2.53 USD | $4.02B 559.35M USD | 33.07 | $0.54 0.08 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.98 3.47 USD |
+3.69
|
$4B 555.73M USD | $1.69M 234.62K USD | $23.87 3.32 USD | $25.5 3.55 USD | $4B 555.73M USD | 0 | -$0.12 -0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.58 1.61 USD |
+1.67
|
$3.98B 553.82M USD | $6.77M 941.3K USD | $11.2 1.56 USD | $11.74 1.63 USD | $3.98B 553.82M USD | 64.33 | $0.18 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.71 1.91 USD |
+0.29
|
$3.97B 551.91M USD | $5.07M 704.81K USD | $13.5 1.88 USD | $13.85 1.93 USD | $3.97B 551.91M USD | 195.85 | $0.07 0.009 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.8 2.34 USD |
+1.45
|
$3.96B 550.06M USD | $5.98M 831.53K USD | $16.26 2.26 USD | $16.99 2.36 USD | $3.96B 550.06M USD | 0 | -$1.67 -0.2 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.32 0.74 USD |
-0.19
|
$3.94B 547.21M USD | $16.29M 2.27M USD | $5.22 0.73 USD | $5.4 0.75 USD | $3.94B 547.21M USD | 66.50 | $0.08 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.15 1.55 USD |
+2.48
|
$3.92B 545.57M USD | $16.28M 2.26M USD | $10.71 1.49 USD | $11.29 1.57 USD | $3.92B 545.57M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.28 0.73 USD |
-0.94
|
$3.92B 544.76M USD | $7.5M 1.04M USD | $5.24 0.73 USD | $5.38 0.75 USD | $3.92B 544.76M USD | 22.95 | $0.23 0.03 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $29.57 4.11 USD |
+1.86
|
$3.91B 543.03M USD | $2.74M 380.69K USD | $28.56 3.97 USD | $29.72 4.13 USD | $3.91B 543.03M USD | 25.05 | $1.18 0.16 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.5 1.74 USD |
+1.13
|
$3.9B 542.81M USD | $5.31M 737.86K USD | $12.22 1.7 USD | $12.68 1.76 USD | $3.9B 542.81M USD | 59.52 | $0.21 0.03 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.06 2.79 USD |
-0.2
|
$3.88B 540.05M USD | $3.06M 424.96K USD | $19.91 2.77 USD | $20.27 2.82 USD | $3.88B 540.05M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.44 4.09 USD |
+10.01
|
$3.83B 533.09M USD | $4.24M 589.3K USD | $26.22 3.65 USD | $29.44 4.09 USD | $3.83B 533.09M USD | 490.66 | $0.06 0.008 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.39 1.58 USD |
-0.09
|
$3.82B 530.54M USD | $6.33M 879.84K USD | $11.3 1.57 USD | $11.58 1.61 USD | $3.82B 530.54M USD | 379.66 | $0.03 0.004 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $6.26 0.87 USD |
+0.64
|
$3.8B 528.84M USD | $24.57M 3.42M USD | $6.16 0.86 USD | $6.38 0.89 USD | $3.8B 528.84M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.69 1.07 USD |
-0.26
|
$3.8B 528.83M USD | $9.32M 1.3M USD | $7.58 1.05 USD | $7.8 1.08 USD | $3.8B 528.83M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $27.07 3.76 USD |
+0.56
|
$3.78B 525.17M USD | $3.92M 544.49K USD | $26.37 3.67 USD | $27.6 3.84 USD | $3.78B 525.17M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.42 4.09 USD |
+6.79
|
$3.77B 523.6M USD | $3.4M 473.29K USD | $27.1 3.77 USD | $29.68 4.13 USD | $3.77B 523.6M USD | 0 | -$0.47 -0.06 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.04 0.84 USD |
+0.67
|
$3.76B 522.54M USD | $16.49M 2.29M USD | $5.88 0.82 USD | $6.09 0.85 USD | $3.76B 522.54M USD | 0 | -$0.17 -0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.55 0.77 USD |
+0.36
|
$3.74B 519.83M USD | $19.03M 2.65M USD | $5.42 0.75 USD | $5.63 0.78 USD | $3.74B 519.83M USD | 0 | -$0.16 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.21 3.64 USD |
+2.95
|
$3.73B 519.14M USD | $3.3M 458.89K USD | $25.01 3.48 USD | $26.7 3.71 USD | $3.73B 519.14M USD | 23.40 | $1.12 0.16 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $18.83 2.62 USD |
-0.69
|
$3.72B 517.35M USD | $6.23M 866.79K USD | $18.71 2.6 USD | $19.19 2.67 USD | $3.72B 517.35M USD | 104.61 | $0.18 0.03 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.52 1.88 USD |
+0.9
|
$3.66B 509.49M USD | $3.92M 544.97K USD | $13.24 1.84 USD | $13.77 1.91 USD | $3.66B 509.49M USD | 270.39 | $0.05 0.006 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.05 0.84 USD |
+0.17
|
$3.66B 508.76M USD | $16.63M 2.31M USD | $5.93 0.82 USD | $6.12 0.85 USD | $3.66B 508.76M USD | 0 | -$0.54 -0.07 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.83 1.92 USD |
+0.36
|
$3.6B 500.73M USD | $5.66M 786.7K USD | $13.55 1.88 USD | $14.1 1.96 USD | $3.6B 500.73M USD | 0 | -$0.5 -0.06 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.83 2.34 USD |
+0.18
|
$3.58B 497.11M USD | $6.18M 859.58K USD | $16.39 2.28 USD | $17.33 2.41 USD | $3.58B 497.11M USD | 28.52 | $0.59 0.08 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.9 2.21 USD |
+2.25
|
$3.55B 493.53M USD | $2.46M 341.42K USD | $15.42 2.14 USD | $16.12 2.24 USD | $3.55B 493.53M USD | 45.42 | $0.35 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.93 2.91 USD |
+0.67
|
$3.54B 492.41M USD | $1.58M 220.35K USD | $20.5 2.85 USD | $21.14 2.94 USD | $3.54B 492.41M USD | 0 | -$1.15 -0.1 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.17 1.14 USD |
+0.37
|
$3.52B 490.1M USD | $6.58M 914.51K USD | $8.01 1.11 USD | $8.24 1.15 USD | $3.52B 490.1M USD | 116.71 | $0.07 0.009 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.47 1.32 USD |
+0.53
|
$3.5B 486.01M USD | $4.59M 638.25K USD | $9.31 1.29 USD | $9.58 1.33 USD | $3.5B 486.01M USD | 29.59 | $0.32 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.81 2.34 USD |
+1.63
|
$3.49B 485.72M USD | $7.1M 987.78K USD | $16.21 2.25 USD | $17.1 2.38 USD | $3.49B 485.72M USD | 0 | -$0.58 -0.08 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.7 1.21 USD |
+4.69
|
$3.49B 484.57M USD | $19.96M 2.78M USD | $8.34 1.16 USD | $8.81 1.22 USD | $3.49B 484.57M USD | 48.33 | $0.18 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.4 1.45 USD |
+0.87
|
$3.44B 478.97M USD | $17.16M 2.39M USD | $10.2 1.42 USD | $10.68 1.48 USD | $3.44B 478.97M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.17 0.72 USD |
+0.98
|
$3.37B 468.37M USD | $9.94M 1.38M USD | $5.03 0.7 USD | $5.21 0.72 USD | $3.37B 468.37M USD | 0 | -$0.02 -0.002 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $16.93 2.35 USD |
+0.47
|
$3.36B 466.73M USD | $3.71M 516.03K USD | $16.73 2.33 USD | $17.15 2.38 USD | $3.36B 466.73M USD | 0 | -$2.37 -0.3 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.2 1.56 USD |
+0.54
|
$3.34B 464.91M USD | $4.47M 620.91K USD | $11 1.53 USD | $11.31 1.57 USD | $3.34B 464.91M USD | 0 | -$0.15 -0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.73 1.77 USD |
+1.76
|
$3.34B 463.89M USD | $11.81M 1.64M USD | $12.34 1.72 USD | $12.93 1.8 USD | $3.34B 463.89M USD | 24.96 | $0.51 0.07 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.23 3.23 USD |
+0.74
|
$3.31B 460.24M USD | $3.74M 519.55K USD | $22.83 3.17 USD | $23.47 3.26 USD | $3.31B 460.24M USD | 56.65 | $0.41 0.06 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.04 1.67 USD |
+1.18
|
$3.27B 455.19M USD | $7.07M 982.69K USD | $11.66 1.62 USD | $12.18 1.69 USD | $3.27B 455.19M USD | 0 | $0 0 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.25 0.45 USD |
-0.31
|
$3.27B 454.91M USD | $11.13M 1.55M USD | $3.22 0.45 USD | $3.31 0.46 USD | $3.27B 454.91M USD | 325.00 | $0.01 0.001 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.64 2.04 USD |
+3.32
|
$3.26B 453.21M USD | $5.1M 708.91K USD | $14.13 1.96 USD | $14.87 2.07 USD | $3.26B 453.21M USD | 0 | -$1.05 -0.1 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.42 0.75 USD |
-0.37
|
$3.25B 452.06M USD | $12.18M 1.69M USD | $5.34 0.74 USD | $5.5 0.76 USD | $3.25B 452.06M USD | 271.00 | $0.02 0.002 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.92 3.74 USD |
+2.63
|
$3.23B 449.17M USD | $2.21M 306.89K USD | $25.85 3.59 USD | $27.44 3.82 USD | $3.23B 449.17M USD | 32.82 | $0.82 0.11 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $26.89 3.74 USD |
+1.89
|
$3.23B 448.67M USD | $3.11M 433.01K USD | $25.85 3.59 USD | $27.82 3.87 USD | $3.23B 448.67M USD | 35.85 | $0.75 0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.31 2.13 USD |
+2.48
|
$3.21B 446.54M USD | $12.99M 1.81M USD | $14.97 2.08 USD | $15.9 2.21 USD | $3.21B 446.54M USD | 0 | -$0.04 -0.005 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.53 1.19 USD |
+1.31
|
$3.19B 444.05M USD | $8.86M 1.23M USD | $8.31 1.16 USD | $8.6 1.2 USD | $3.19B 444.05M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.65 0.65 USD |
+2.88
|
$3.19B 443.67M USD | $23.8M 3.31M USD | $4.44 0.62 USD | $4.73 0.66 USD | $3.19B 443.67M USD | 155.00 | $0.03 0.004 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $7.37 1.02 USD |
-0.14
|
$3.17B 440.77M USD | $7.07M 982.77K USD | $7.3 1.02 USD | $7.51 1.04 USD | $3.17B 440.77M USD | 147.40 | $0.05 0.006 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.72 1.21 USD |
+1.4
|
$3.11B 432.39M USD | $8.78M 1.22M USD | $8.42 1.17 USD | $8.82 1.23 USD | $3.11B 432.39M USD | 45.89 | $0.19 0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.6 0.64 USD |
-2.75
|
$3.11B 432.25M USD | $35.41M 4.92M USD | $4.6 0.64 USD | $4.79 0.67 USD | $3.11B 432.25M USD | 0 | -$1.2 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $25.88 3.6 USD |
+0.7
|
$3.11B 432.22M USD | $3.38M 469.87K USD | $25.35 3.52 USD | $26.33 3.66 USD | $3.11B 432.22M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.01 2.09 USD |
+3.02
|
$3.09B 429.42M USD | $6.85M 952.95K USD | $14.35 2 USD | $15.31 2.13 USD | $3.09B 429.42M USD | 38.48 | $0.39 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.94 1.52 USD |
+4.99
|
$3.07B 427.14M USD | $12.68M 1.76M USD | $10.3 1.43 USD | $11.09 1.54 USD | $3.07B 427.14M USD | 0 | -$0.48 -0.06 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.44 1.59 USD |
+0.26
|
$3.02B 419.24M USD | $4.14M 575.03K USD | $11.13 1.55 USD | $11.55 1.61 USD | $3.02B 419.24M USD | 57.19 | $0.2 0.03 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.06 1.95 USD |
+0.43
|
$3.01B 418.49M USD | $6.18M 858.76K USD | $13.7 1.9 USD | $14.29 1.99 USD | $3.01B 418.49M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.04 0.98 USD |
+0.43
|
$3B 416.44M USD | $4.76M 662.03K USD | $6.96 0.97 USD | $7.11 0.99 USD | $3B 416.44M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.94 0.69 USD |
-0.4
|
$2.99B 415.21M USD | $17.91M 2.49M USD | $4.85 0.67 USD | $5 0.7 USD | $2.99B 415.21M USD | 0 | -$0.56 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.03 1.53 USD |
+1.1
|
$2.97B 412.49M USD | $5.06M 704.1K USD | $10.74 1.49 USD | $11.19 1.56 USD | $2.97B 412.49M USD | 31.51 | $0.35 0.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.94 1.24 USD |
-1.11
|
$2.92B 405.66M USD | $5.27M 733.36K USD | $8.92 1.24 USD | $9.14 1.27 USD | $2.92B 405.66M USD | 42.57 | $0.21 0.03 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.82 3.87 USD |
+1.46
|
$2.89B 402.29M USD | $2.39M 332.78K USD | $27.03 3.76 USD | $28.1 3.91 USD | $2.89B 402.29M USD | 33.92 | $0.82 0.11 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.69 0.65 USD |
+3.53
|
$2.88B 400.63M USD | $25.48M 3.54M USD | $4.44 0.62 USD | $4.76 0.66 USD | $2.88B 400.63M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.88 0.96 USD |
+1.47
|
$2.85B 396.7M USD | $9.35M 1.3M USD | $6.66 0.93 USD | $7.01 0.97 USD | $2.85B 396.7M USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.29 1.29 USD |
+4.26
|
$2.82B 392.59M USD | $20.03M 2.78M USD | $8.75 1.22 USD | $9.52 1.32 USD | $2.82B 392.59M USD | 0 | -$0.11 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.43 0.34 USD |
+0.83
|
$2.81B 391.21M USD | $16.61M 2.31M USD | $2.35 0.33 USD | $2.45 0.34 USD | $2.81B 391.21M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.6 1.61 USD |
+0.52
|
$2.8B 388.93M USD | $6.44M 895.88K USD | $11.34 1.58 USD | $11.8 1.64 USD | $2.8B 388.93M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.95 1.94 USD |
+1.45
|
$2.79B 387.93M USD | $6.43M 893.59K USD | $13.5 1.88 USD | $14.09 1.96 USD | $2.79B 387.93M USD | 14.09 | $0.99 0.14 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $16.95 2.36 USD |
+1.56
|
$2.79B 387.31M USD | $2.63M 365.81K USD | $16.47 2.29 USD | $17.08 2.37 USD | $2.79B 387.31M USD | 141.25 | $0.12 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.06 2.51 USD |
+9.92
|
$2.77B 385.25M USD | $19.79M 2.75M USD | $17.85 2.48 USD | $19.72 2.74 USD | $2.77B 385.25M USD | 39.26 | $0.46 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||