Страница результатов 5 - Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (492)
Shenzhen (492)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (492)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.57 0.77 USD |
+0.72
|
$2.72B 378.79M USD | $10.02M 1.39M USD | $5.43 0.76 USD | $5.66 0.79 USD | $2.72B 378.79M USD | 46.41 | $0.12 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $10.89 1.51 USD |
+2.06
|
$2.7B 375.22M USD | $8.38M 1.16M USD | $10.55 1.47 USD | $11.05 1.54 USD | $2.7B 375.22M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $34.56 4.81 USD |
+1.95
|
$2.67B 371.44M USD | $2.36M 327.67K USD | $33.25 4.62 USD | $34.98 4.86 USD | $2.67B 371.44M USD | 246.85 | $0.14 0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $36.18 5.03 USD |
-0.5
|
$2.61B 362.41M USD | $739.5K 102.82K USD | $36.04 5.01 USD | $36.71 5.1 USD | $2.61B 362.41M USD | 0 | -$1.3 -0.1 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.43 0.62 USD |
-0.23
|
$2.59B 360.4M USD | $32.7M 4.55M USD | $4.32 0.6 USD | $4.55 0.63 USD | $2.59B 360.4M USD | 0 | -$0.01 -0.001 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.15 1.27 USD |
+0.77
|
$2.59B 359.71M USD | $4.72M 655.93K USD | $8.99 1.25 USD | $9.28 1.29 USD | $2.59B 359.71M USD | 45.74 | $0.2 0.03 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.25 0.45 USD |
+6.91
|
$2.58B 359.11M USD | $32.38M 4.5M USD | $3.01 0.42 USD | $3.32 0.46 USD | $2.58B 359.11M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.34 1.44 USD |
+1.08
|
$2.58B 359M USD | $8.68M 1.21M USD | $10.14 1.41 USD | $10.47 1.46 USD | $2.58B 359M USD | 0 | -$1.08 -0.1 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.08 0.85 USD |
+1
|
$2.55B 354.65M USD | $8.11M 1.13M USD | $5.91 0.82 USD | $6.17 0.86 USD | $2.55B 354.65M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.7 3.02 USD |
+0.18
|
$2.53B 351.19M USD | $1.08M 150.63K USD | $21.31 2.96 USD | $22 3.06 USD | $2.53B 351.19M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.17 1.41 USD |
+0.69
|
$2.5B 347.87M USD | $6.44M 895.53K USD | $9.81 1.36 USD | $10.62 1.48 USD | $2.5B 347.87M USD | 28.25 | $0.36 0.05 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $24.87 3.46 USD |
+0.69
|
$2.5B 347.48M USD | $1.43M 198.54K USD | $24.3 3.38 USD | $25.3 3.52 USD | $2.5B 347.48M USD | 25.63 | $0.97 0.13 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.92 0.55 USD |
-0.76
|
$2.49B 345.86M USD | $20.84M 2.9M USD | $3.86 0.54 USD | $4 0.56 USD | $2.49B 345.86M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.68 1.35 USD |
-0.51
|
$2.44B 338.84M USD | $5.62M 781.52K USD | $9.6 1.33 USD | $9.85 1.37 USD | $2.44B 338.84M USD | 96.79 | $0.1 0.01 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $24.44 3.4 USD |
+0.74
|
$2.38B 330.43M USD | $2.2M 305.31K USD | $23.99 3.34 USD | $24.75 3.44 USD | $2.38B 330.43M USD | 203.66 | $0.12 0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.8 2.2 USD |
+1.28
|
$2.36B 328.68M USD | $2.54M 353.7K USD | $15.41 2.14 USD | $15.98 2.22 USD | $2.36B 328.68M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.15 0.72 USD |
+0.59
|
$2.36B 327.48M USD | $11.09M 1.54M USD | $5.04 0.7 USD | $5.22 0.73 USD | $2.36B 327.48M USD | 0 | -$0.5 -0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.49 1.04 USD |
+2.32
|
$2.35B 326.69M USD | $10.02M 1.39M USD | $7.24 1.01 USD | $7.52 1.05 USD | $2.35B 326.69M USD | 0 | -$0.14 -0.01 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.16M 856.93K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.22 0.73 USD |
+2.35
|
$2.28B 317.7M USD | $5.62M 781.57K USD | $5.06 0.7 USD | $5.36 0.75 USD | $2.28B 317.7M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.35 2.97 USD |
+1.67
|
$2.28B 316.69M USD | $2.35M 326.1K USD | $20.79 2.89 USD | $21.63 3.01 USD | $2.28B 316.69M USD | 66.71 | $0.32 0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.11 1.68 USD |
+2.54
|
$2.26B 313.67M USD | $14.67M 2.04M USD | $11.63 1.62 USD | $12.22 1.7 USD | $2.26B 313.67M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $14.93 2.08 USD |
+2.68
|
$2.24B 311.39M USD | $13.68M 1.9M USD | $14.4 2 USD | $15.2 2.11 USD | $2.24B 311.39M USD | 0 | -$0.06 -0.008 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $32.81 4.56 USD |
+1.89
|
$2.23B 310.4M USD | $2.1M 292.26K USD | $31.79 4.42 USD | $33.2 4.62 USD | $2.23B 310.4M USD | 0 | -$0.79 -0.1 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.38 0.33 USD |
+4.85
|
$2.23B 309.84M USD | $27.39M 3.81M USD | $2.26 0.31 USD | $2.38 0.33 USD | $2.23B 309.84M USD | 0 | -$0.13 -0.01 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.86 1.37 USD |
-0.5
|
$2.22B 309.33M USD | $7.35M 1.02M USD | $9.66 1.34 USD | $10.01 1.39 USD | $2.22B 309.33M USD | 0 | -$0.77 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.08 0.57 USD |
+0.99
|
$2.22B 308.37M USD | $16.96M 2.36M USD | $3.95 0.55 USD | $4.11 0.57 USD | $2.22B 308.37M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.93 1.52 USD |
+1.11
|
$2.21B 307.64M USD | $2.1M 291.53K USD | $10.72 1.49 USD | $11.16 1.55 USD | $2.21B 307.64M USD | 218.59 | $0.05 0.006 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.41 0.75 USD |
+1.12
|
$2.21B 307.54M USD | $12.18M 1.69M USD | $5.27 0.73 USD | $5.48 0.76 USD | $2.21B 307.54M USD | 22.54 | $0.24 0.03 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.16 1.97 USD |
+0.57
|
$2.21B 307.14M USD | $2.28M 317.7K USD | $13.8 1.92 USD | $14.38 2 USD | $2.21B 307.14M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $19.5 2.71 USD |
+1.83
|
$2.2B 305.26M USD | $1.85M 257.66K USD | $18.99 2.64 USD | $19.77 2.75 USD | $2.2B 305.26M USD | 41.48 | $0.47 0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.2 1.56 USD |
+3.51
|
$2.17B 301.29M USD | $5.82M 809.84K USD | $10.72 1.49 USD | $11.37 1.58 USD | $2.17B 301.29M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.16 1.55 USD |
+0.81
|
$2.14B 297.11M USD | $4.07M 566.1K USD | $11.02 1.53 USD | $11.37 1.58 USD | $2.14B 297.11M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.4 3.81 USD |
-0.47
|
$2.12B 294.69M USD | $1.28M 177.57K USD | $27.2 3.78 USD | $27.85 3.87 USD | $2.12B 294.69M USD | 0 | -$0.57 -0.07 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.2 2.67 USD |
+1.11
|
$2.12B 294.51M USD | $1.29M 179.29K USD | $18.78 2.61 USD | $19.35 2.69 USD | $2.12B 294.51M USD | 147.69 | $0.13 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.57 1.61 USD |
+1.4
|
$2.12B 294.35M USD | $5.46M 758.55K USD | $11.18 1.55 USD | $11.72 1.63 USD | $2.12B 294.35M USD | 60.89 | $0.19 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.37 0.3 USD |
-0.42
|
$2.3B 294.22M USD | $17.6K 2.25K USD | $2.28 0.29 USD | $2.37 0.3 USD | $2.3B 294.22M USD | 39.50 | $0.06 0.007 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.63 1.48 USD |
-1.21
|
$2.09B 290.04M USD | $6.84M 951.72K USD | $10.44 1.45 USD | $10.81 1.5 USD | $2.09B 290.04M USD | 0 | -$1.41 -0.1 USD | |
| AVIT Ltd. 300264.SZ | $4.77 0.66 USD |
+0.21
|
$2.06B 285.76M USD | $9.65M 1.34M USD | $4.71 0.65 USD | $4.84 0.67 USD | $2.06B 285.76M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $30.25 4.21 USD |
+0.67
|
$2.03B 282.26M USD | $1.38M 191.96K USD | $29.57 4.11 USD | $30.73 4.27 USD | $2.03B 282.26M USD | 0 | -$0.15 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $12.28 1.71 USD |
+1.57
|
$2.02B 281.01M USD | $4.92M 684.24K USD | $11.91 1.66 USD | $12.48 1.74 USD | $2.02B 281.01M USD | 0 | -$0.15 -0.02 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $7.46 1.04 USD |
+6.12
|
$2B 277.57M USD | $23.5M 3.27M USD | $6.89 0.96 USD | $7.57 1.05 USD | $2B 277.57M USD | 0 | -$3.15 -0.4 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.65 1.06 USD |
-2.8
|
$1.99B 277.22M USD | $17.46M 2.43M USD | $7.5 1.04 USD | $7.9 1.1 USD | $1.99B 277.22M USD | 0 | -$0.6 -0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.66 1.34 USD |
-0.72
|
$1.94B 270.27M USD | $1.96M 272.95K USD | $9.61 1.34 USD | $9.85 1.37 USD | $1.94B 270.27M USD | 23.56 | $0.41 0.06 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.85 0.4 USD |
+0.71
|
$1.9B 264.25M USD | $11.85M 1.65M USD | $2.78 0.39 USD | $2.87 0.4 USD | $1.9B 264.25M USD | 0 | -$0.37 -0.05 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.36 1.86 USD |
+0.38
|
$1.9B 263.94M USD | $3.81M 529.64K USD | $13.11 1.82 USD | $13.59 1.89 USD | $1.9B 263.94M USD | 89.06 | $0.15 0.02 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $8.77 1.22 USD |
-1.68
|
$1.89B 263.39M USD | $7.89M 1.1M USD | $8.73 1.21 USD | $9.06 1.26 USD | $1.89B 263.39M USD | 0 | -$2.5 -0.3 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.43 1.31 USD |
0
|
$1.89B 262.24M USD | $3.02M 420.31K USD | $9.35 1.3 USD | $9.63 1.34 USD | $1.89B 262.24M USD | 0 | -$0.25 -0.03 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $15.98 2.22 USD |
+0.5
|
$1.87B 259.96M USD | $3.13M 435.16K USD | $15.61 2.17 USD | $16.33 2.27 USD | $1.87B 259.96M USD | 76.09 | $0.21 0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.32 3.24 USD |
+2.91
|
$1.87B 259.4M USD | $2.53M 351.55K USD | $22.4 3.11 USD | $24.07 3.35 USD | $1.87B 259.4M USD | 26.50 | $0.88 0.12 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.39 0.47 USD |
+1.8
|
$1.86B 258.83M USD | $14.64M 2.04M USD | $3.29 0.46 USD | $3.41 0.47 USD | $1.86B 258.83M USD | 0 | -$0.07 -0.009 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.58 0.64 USD |
+5.05
|
$1.84B 256.4M USD | $14.47M 2.01M USD | $4.29 0.6 USD | $4.65 0.65 USD | $1.84B 256.4M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $14.75 2.05 USD |
-0.07
|
$1.81B 252.01M USD | $1.41M 196.69K USD | $14.58 2.03 USD | $15 2.09 USD | $1.81B 252.01M USD | 73.75 | $0.2 0.03 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.89 0.68 USD |
+0.41
|
$1.8B 250.04M USD | $10.46M 1.46M USD | $4.8 0.67 USD | $4.98 0.69 USD | $1.8B 250.04M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.83 0.67 USD |
+0.42
|
$1.77B 246.55M USD | $8.25M 1.15M USD | $4.75 0.66 USD | $4.91 0.68 USD | $1.77B 246.55M USD | 0 | -$0.72 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.1 1.68 USD |
+0.41
|
$1.77B 245.45M USD | $2.77M 385.27K USD | $11.91 1.66 USD | $12.22 1.7 USD | $1.77B 245.45M USD | 33.61 | $0.36 0.05 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.61 1.89 USD |
+1.34
|
$1.76B 244.44M USD | $2.38M 330.35K USD | $13.3 1.85 USD | $13.83 1.92 USD | $1.76B 244.44M USD | 0 | -$0.05 -0.006 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.02 0.56 USD |
-0.5
|
$1.73B 240.35M USD | $8.78M 1.22M USD | $3.98 0.55 USD | $4.07 0.57 USD | $1.73B 240.35M USD | 0 | -$0.37 -0.05 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.13 1.83 USD |
+0.31
|
$1.72B 238.57M USD | $1.37M 190.42K USD | $12.9 1.79 USD | $13.2 1.84 USD | $1.72B 238.57M USD | 0 | -$0.01 -0.001 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.86 0.68 USD |
+0.41
|
$1.69B 234.38M USD | $8.89M 1.24M USD | $4.78 0.66 USD | $4.92 0.68 USD | $1.69B 234.38M USD | 0 | -$0.14 -0.01 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.55 1.19 USD |
+2.15
|
$1.65B 229.97M USD | $5.07M 705.12K USD | $7.54 1.05 USD | $8.66 1.2 USD | $1.65B 229.97M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.23 2.26 USD |
-0.43
|
$1.61B 224.52M USD | $1.54M 213.92K USD | $16.11 2.24 USD | $16.55 2.3 USD | $1.61B 224.52M USD | 147.54 | $0.11 0.02 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.7 1.21 USD |
+0.81
|
$1.57B 217.74M USD | $4.76M 661.51K USD | $8.49 1.18 USD | $8.82 1.23 USD | $1.57B 217.74M USD | 0 | -$0.46 -0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.35 1.44 USD |
-1.9
|
$1.56B 216.38M USD | $2.85M 395.98K USD | $10.3 1.43 USD | $10.7 1.49 USD | $1.56B 216.38M USD | 129.37 | $0.08 0.01 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $19.05 2.65 USD |
+0.16
|
$1.51B 210.39M USD | $1.16M 160.68K USD | $18.92 2.63 USD | $19.59 2.72 USD | $1.51B 210.39M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.03 0.42 USD |
+0.66
|
$1.5B 208.76M USD | $8.34M 1.16M USD | $2.97 0.41 USD | $3.06 0.43 USD | $1.5B 208.76M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $5.23 0.73 USD |
+5.02
|
$1.47B 203.8M USD | $4.65M 646.34K USD | $4.86 0.68 USD | $5.23 0.73 USD | $1.47B 203.8M USD | 0 | -$0.07 -0.009 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.31 0.6 USD |
+0.94
|
$1.41B 196.03M USD | $8.06M 1.12M USD | $4.25 0.59 USD | $4.35 0.6 USD | $1.41B 196.03M USD | 215.50 | $0.02 0.002 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $10.32 1.43 USD |
-0.39
|
$1.39B 193.09M USD | $2.42M 336.9K USD | $10.19 1.42 USD | $10.67 1.48 USD | $1.39B 193.09M USD | 73.71 | $0.14 0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.73 0.52 USD |
+2.47
|
$1.34B 186.99M USD | $17.32M 2.41M USD | $3.59 0.5 USD | $3.82 0.53 USD | $1.34B 186.99M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.27 0.45 USD |
0
|
$1.29B 178.74M USD | $8.17M 1.14M USD | $3.2 0.44 USD | $3.32 0.46 USD | $1.29B 178.74M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.86 0.68 USD |
-0.21
|
$1.18B 164.51M USD | $12.09M 1.68M USD | $4.75 0.66 USD | $4.91 0.68 USD | $1.18B 164.51M USD | 0 | -$0.3 -0.04 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.69 0.23 USD |
-1.17
|
$1.15B 159.88M USD | $5.52M 767.62K USD | $1.68 0.23 USD | $1.73 0.24 USD | $1.15B 159.88M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.58 0.64 USD |
+0.44
|
$918.32M 127.69M USD | $1.54M 214.15K USD | $4.52 0.63 USD | $4.64 0.65 USD | $918.32M 127.69M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.18 0.72 USD |
+0.19
|
$865.84M 120.39M USD | $6.01M 835.65K USD | $5.07 0.7 USD | $5.25 0.73 USD | $865.84M 120.39M USD | 0 | -$0.77 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.55 0.45 USD |
-0.84
|
$763.25M 97.59M USD | $357.26K 45.68K USD | $3.43 0.44 USD | $3.57 0.46 USD | $763.25M 97.59M USD | 0 | -$0.1 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||