Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (473)
- {{country.name}}
- Все страны
- Китай (473)
Shenzhen (473)
- {{item.name}}
- Все биржи
- Shanghai (263)
- Shenzhen (473)
Технологии (473)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥572.02 79.54 USD |
-3.04
|
CN¥635.58B 88.37B USD | CN¥22.21M 3.09M USD | CN¥563.43 78.34 USD | CN¥579.87 80.63 USD | CN¥635.58B 88.37B USD | 74.57 | CN¥7.67 1.07 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥426.70 59.33 USD |
-4.34
|
CN¥424.13B 58.97B USD | CN¥36.81M 5.12M USD | CN¥425.63 59.18 USD | CN¥443.60 61.68 USD | CN¥424.13B 58.97B USD | 56.29 | CN¥7.58 1.05 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.10 7.94 USD |
-2.66
|
CN¥415.81B 57.82B USD | CN¥52.22M 7.26M USD | CN¥57.01 7.93 USD | CN¥58.17 8.09 USD | CN¥415.81B 57.82B USD | 26.31 | CN¥2.17 0.3 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥443.80 61.71 USD |
-0.21
|
CN¥321.52B 44.71B USD | CN¥3.89M 540.85K USD | CN¥438.07 60.91 USD | CN¥447.62 62.24 USD | CN¥321.52B 44.71B USD | 50.89 | CN¥8.72 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.09 4.04 USD |
+0.07
|
CN¥266.61B 37.07B USD | CN¥19.21M 2.67M USD | CN¥28.90 4.02 USD | CN¥29.20 4.06 USD | CN¥266.61B 37.07B USD | 20.34 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥291.15 40.48 USD |
-4.28
|
CN¥253.40B 35.23B USD | CN¥26.36M 3.66M USD | CN¥291.13 40.48 USD | CN¥297.23 41.33 USD | CN¥253.40B 35.23B USD | 69.32 | CN¥4.20 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥36.66 5.1 USD |
-0.81
|
CN¥175.36B 24.38B USD | CN¥70.02M 9.74M USD | CN¥36.38 5.06 USD | CN¥37.16 5.17 USD | CN¥175.36B 24.38B USD | 30.04 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥219.62 30.54 USD |
+0.84
|
CN¥170.74B 23.74B USD | CN¥40.49M 5.63M USD | CN¥213.22 29.65 USD | CN¥224.05 31.15 USD | CN¥170.74B 23.74B USD | 93.45 | CN¥2.35 0.33 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥313.18 43.55 USD |
-1.09
|
CN¥168.37B 23.41B USD | CN¥3.72M 517.26K USD | CN¥312.22 43.41 USD | CN¥315.99 43.94 USD | CN¥168.37B 23.41B USD | 70.69 | CN¥4.43 0.62 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.82 0.36 USD |
0
|
HK$175.19B 22.4B USD | HK$859.39K 109.88K USD | HK$2.80 0.36 USD | HK$2.83 0.36 USD | HK$175.19B 22.4B USD | 14.84 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.12 0.57 USD |
-1.2
|
CN¥154.15B 21.43B USD | CN¥589.02M 81.9M USD | CN¥4.07 0.57 USD | CN¥4.16 0.58 USD | CN¥154.15B 21.43B USD | 24.23 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.65 3.98 USD |
-3.37
|
CN¥151.40B 21.05B USD | CN¥57.61M 8.01M USD | CN¥28.61 3.98 USD | CN¥29.36 4.08 USD | CN¥151.40B 21.05B USD | 35.37 | CN¥0.81 0.11 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥216.73 30.13 USD |
-2.61
|
CN¥144.50B 20.09B USD | CN¥11.21M 1.56M USD | CN¥215.95 30.03 USD | CN¥224.00 31.15 USD | CN¥144.50B 20.09B USD | 63.74 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥76.39 10.62 USD |
-6.17
|
CN¥139.92B 19.45B USD | CN¥42.54M 5.91M USD | CN¥76.32 10.61 USD | CN¥79.92 11.11 USD | CN¥139.92B 19.45B USD | 106.09 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.29 9.5 USD |
-5.15
|
CN¥131.41B 18.27B USD | CN¥59.23M 8.24M USD | CN¥68.28 9.49 USD | CN¥70.40 9.79 USD | CN¥131.41B 18.27B USD | 38.15 | CN¥1.79 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.45 6.88 USD |
-3.51
|
CN¥114.63B 15.94B USD | CN¥22.54M 3.13M USD | CN¥49.30 6.85 USD | CN¥50.95 7.08 USD | CN¥114.63B 15.94B USD | 28.41 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.79 6.78 USD |
-1.09
|
CN¥112.80B 15.68B USD | CN¥15.10M 2.1M USD | CN¥48.74 6.78 USD | CN¥49.33 6.86 USD | CN¥112.80B 15.68B USD | 135.52 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.95 2.08 USD |
-4.9
|
CN¥109.23B 15.19B USD | CN¥193.25M 26.87M USD | CN¥14.93 2.08 USD | CN¥15.57 2.16 USD | CN¥109.23B 15.19B USD | 46.71 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥27.70 3.85 USD |
-2.57
|
CN¥98.21B 13.66B USD | CN¥65.54M 9.11M USD | CN¥27.67 3.85 USD | CN¥28.20 3.92 USD | CN¥98.21B 13.66B USD | 32.97 | CN¥0.84 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.61 0.64 USD |
-1.28
|
CN¥95.89B 13.33B USD | CN¥326.09M 45.34M USD | CN¥4.55 0.63 USD | CN¥4.66 0.65 USD | CN¥95.89B 13.33B USD | 28.81 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.46 8.55 USD |
-2.21
|
CN¥90.25B 12.55B USD | CN¥26.15M 3.64M USD | CN¥61.41 8.54 USD | CN¥62.66 8.71 USD | CN¥90.25B 12.55B USD | 36.36 | CN¥1.69 0.23 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.05 5.99 USD |
-3.17
|
CN¥82.51B 11.47B USD | CN¥26.65M 3.71M USD | CN¥42.11 5.86 USD | CN¥44.18 6.14 USD | CN¥82.51B 11.47B USD | 32.61 | CN¥1.32 0.18 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥50.27 6.99 USD |
-5.15
|
CN¥82.16B 11.42B USD | CN¥29.82M 4.15M USD | CN¥50.05 6.96 USD | CN¥52.52 7.3 USD | CN¥82.16B 11.42B USD | 17.33 | CN¥2.90 0.4 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥129.90 18.06 USD |
-3.53
|
CN¥79.01B 10.99B USD | CN¥24.46M 3.4M USD | CN¥129.51 18.01 USD | CN¥133.84 18.61 USD | CN¥79.01B 10.99B USD | 236.18 | CN¥0.55 0.08 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.53 4.66 USD |
+1.98
|
CN¥71.03B 9.88B USD | CN¥32.70M 4.55M USD | CN¥32.53 4.52 USD | CN¥33.91 4.71 USD | CN¥71.03B 9.88B USD | 27.71 | CN¥1.21 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.38 3.39 USD |
-0.49
|
CN¥69.73B 9.7B USD | CN¥24.02M 3.34M USD | CN¥24.15 3.36 USD | CN¥24.57 3.42 USD | CN¥69.73B 9.7B USD | 49.75 | CN¥0.49 0.07 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.66 10.66 USD |
+2.13
|
CN¥65.13B 9.06B USD | CN¥19.90M 2.77M USD | CN¥74.33 10.34 USD | CN¥77.50 10.78 USD | CN¥65.13B 9.06B USD | 45.09 | CN¥1.70 0.24 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥110.04 15.3 USD |
-0.2
|
CN¥59.00B 8.2B USD | CN¥3.26M 453.45K USD | CN¥107.88 15 USD | CN¥110.87 15.42 USD | CN¥59.00B 8.2B USD | 22.92 | CN¥4.80 0.67 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥88.54 12.31 USD |
-1.6
|
CN¥56.17B 7.81B USD | CN¥16.95M 2.36M USD | CN¥87.85 12.21 USD | CN¥90.41 12.57 USD | CN¥56.17B 7.81B USD | 58.63 | CN¥1.51 0.21 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.99 1.81 USD |
+1.01
|
CN¥55.48B 7.71B USD | CN¥51.31M 7.13M USD | CN¥12.75 1.77 USD | CN¥13.22 1.84 USD | CN¥55.48B 7.71B USD | 649.50 | CN¥0.02 0.002 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥68.05 9.46 USD |
-0.79
|
CN¥54.89B 7.63B USD | CN¥57.54M 8M USD | CN¥68.05 9.46 USD | CN¥70.77 9.84 USD | CN¥54.89B 7.63B USD | 58.16 | CN¥1.17 0.16 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥35.79 4.98 USD |
-1.38
|
CN¥54.31B 7.55B USD | CN¥22.20M 3.09M USD | CN¥35.60 4.95 USD | CN¥36.61 5.09 USD | CN¥54.31B 7.55B USD | 55.06 | CN¥0.65 0.09 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥35.52 4.94 USD |
-1.85
|
CN¥48.34B 6.72B USD | CN¥57.09M 7.94M USD | CN¥35.16 4.89 USD | CN¥36.60 5.09 USD | CN¥48.34B 6.72B USD | 75.57 | CN¥0.47 0.07 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥64.86 9.02 USD |
+6.6
|
CN¥47.49B 6.6B USD | CN¥99.24M 13.8M USD | CN¥59.11 8.22 USD | CN¥65.90 9.16 USD | CN¥47.49B 6.6B USD | 31.18 | CN¥2.08 0.29 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥112.54 15.65 USD |
+0.04
|
CN¥47.34B 6.58B USD | CN¥2.44M 339.77K USD | CN¥111.40 15.49 USD | CN¥113.88 15.83 USD | CN¥47.34B 6.58B USD | 67.38 | CN¥1.67 0.23 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥135.64 18.86 USD |
-4.63
|
CN¥46.95B 6.53B USD | CN¥8.71M 1.21M USD | CN¥135.19 18.8 USD | CN¥139.80 19.44 USD | CN¥46.95B 6.53B USD | 76.20 | CN¥1.78 0.25 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.21 5.03 USD |
+0.22
|
CN¥45.87B 6.38B USD | CN¥6.58M 915.42K USD | CN¥35.84 4.98 USD | CN¥36.48 5.07 USD | CN¥45.87B 6.38B USD | 18.01 | CN¥2.01 0.28 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.63 13.02 USD |
+0.28
|
CN¥45.18B 6.28B USD | CN¥20.78M 2.89M USD | CN¥93.22 12.96 USD | CN¥96.78 13.46 USD | CN¥45.18B 6.28B USD | 141.86 | CN¥0.66 0.09 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.88 1.93 USD |
-0.14
|
CN¥44.77B 6.23B USD | CN¥26.14M 3.64M USD | CN¥13.76 1.91 USD | CN¥13.99 1.95 USD | CN¥44.77B 6.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.11 4.74 USD |
-0.18
|
CN¥44.67B 6.21B USD | CN¥9.80M 1.36M USD | CN¥33.81 4.7 USD | CN¥34.68 4.82 USD | CN¥44.67B 6.21B USD | 97.45 | CN¥0.35 0.05 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥159.52 22.18 USD |
+1.14
|
CN¥44.57B 6.2B USD | CN¥7.72M 1.07M USD | CN¥152.19 21.16 USD | CN¥160.71 22.35 USD | CN¥44.57B 6.2B USD | 53.53 | CN¥2.98 0.41 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥77.00 10.71 USD |
-2.26
|
CN¥41.19B 5.73B USD | CN¥15.67M 2.18M USD | CN¥75.88 10.55 USD | CN¥78.50 10.91 USD | CN¥41.19B 5.73B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥149.98 20.85 USD |
+1.04
|
CN¥41.06B 5.71B USD | CN¥2.34M 325.86K USD | CN¥145.80 20.27 USD | CN¥151.35 21.04 USD | CN¥41.06B 5.71B USD | 24.95 | CN¥6.01 0.84 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥164.60 22.89 USD |
-1.39
|
CN¥41.02B 5.7B USD | CN¥15.30M 2.13M USD | CN¥159.06 22.12 USD | CN¥167.55 23.3 USD | CN¥41.02B 5.7B USD | 329.19 | CN¥0.50 0.07 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.19 9.2 USD |
+0.24
|
CN¥40.91B 5.69B USD | CN¥7.02M 975.81K USD | CN¥65.62 9.12 USD | CN¥66.66 9.27 USD | CN¥40.91B 5.69B USD | 73.54 | CN¥0.90 0.13 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.74 10.53 USD |
-3.91
|
CN¥39.58B 5.5B USD | CN¥16.70M 2.32M USD | CN¥75.30 10.47 USD | CN¥79.10 11 USD | CN¥39.58B 5.5B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥48.57 6.75 USD |
+0.06
|
CN¥38.68B 5.38B USD | CN¥14.31M 1.99M USD | CN¥48.10 6.69 USD | CN¥49.23 6.85 USD | CN¥38.68B 5.38B USD | 303.56 | CN¥0.16 0.02 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.67 0.93 USD |
+0.3
|
CN¥37.82B 5.26B USD | CN¥87.58M 12.18M USD | CN¥6.59 0.92 USD | CN¥6.71 0.93 USD | CN¥37.82B 5.26B USD | 222.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.89 3.32 USD |
+1.06
|
CN¥37.55B 5.22B USD | CN¥46.96M 6.53M USD | CN¥23.40 3.25 USD | CN¥24.36 3.39 USD | CN¥37.55B 5.22B USD | 36.75 | CN¥0.65 0.09 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥29.73 4.13 USD |
-1
|
CN¥37.45B 5.21B USD | CN¥17.15M 2.38M USD | CN¥29.68 4.13 USD | CN¥30.22 4.2 USD | CN¥37.45B 5.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.07 1.54 USD |
-0.81
|
CN¥36.64B 5.09B USD | CN¥22.68M 3.15M USD | CN¥11.02 1.53 USD | CN¥11.20 1.56 USD | CN¥36.64B 5.09B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥38.88 5.41 USD |
+0.54
|
CN¥35.95B 5B USD | CN¥55.98M 7.78M USD | CN¥38.16 5.31 USD | CN¥40.17 5.59 USD | CN¥35.95B 5B USD | 58.02 | CN¥0.67 0.09 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥36.61 5.09 USD |
+2.38
|
CN¥35.42B 4.93B USD | CN¥67.25M 9.35M USD | CN¥35.22 4.9 USD | CN¥37.67 5.24 USD | CN¥35.42B 4.93B USD | 56.32 | CN¥0.65 0.09 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.44 1.45 USD |
-0.29
|
CN¥35.09B 4.88B USD | CN¥39.36M 5.47M USD | CN¥10.37 1.44 USD | CN¥10.56 1.47 USD | CN¥35.09B 4.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.71 1.49 USD |
-0.19
|
CN¥34.90B 4.85B USD | CN¥26.56M 3.69M USD | CN¥10.61 1.48 USD | CN¥10.83 1.51 USD | CN¥34.90B 4.85B USD | 42.84 | CN¥0.25 0.03 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.22 8.93 USD |
-1.25
|
CN¥34.89B 4.85B USD | CN¥5.16M 716.87K USD | CN¥64.04 8.9 USD | CN¥65.20 9.07 USD | CN¥34.89B 4.85B USD | 26.00 | CN¥2.47 0.34 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥21.50 2.99 USD |
+2.14
|
CN¥34.37B 4.78B USD | CN¥308.71M 42.92M USD | CN¥20.69 2.88 USD | CN¥22.20 3.09 USD | CN¥34.37B 4.78B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.21 5.73 USD |
-1.15
|
CN¥34.02B 4.73B USD | CN¥9.37M 1.3M USD | CN¥41.16 5.72 USD | CN¥41.84 5.82 USD | CN¥34.02B 4.73B USD | 114.47 | CN¥0.36 0.05 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥71.44 9.93 USD |
-1.07
|
CN¥34.00B 4.73B USD | CN¥10.41M 1.45M USD | CN¥71.19 9.9 USD | CN¥74.15 10.31 USD | CN¥34.00B 4.73B USD | 37.01 | CN¥1.93 0.27 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.28 1.15 USD |
-1.07
|
CN¥33.48B 4.65B USD | CN¥45.33M 6.3M USD | CN¥8.28 1.15 USD | CN¥8.39 1.17 USD | CN¥33.48B 4.65B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.86 3.32 USD |
-2.09
|
CN¥33.18B 4.61B USD | CN¥16.56M 2.3M USD | CN¥23.84 3.31 USD | CN¥24.24 3.37 USD | CN¥33.18B 4.61B USD | 28.40 | CN¥0.84 0.12 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.31 2.68 USD |
-1.58
|
CN¥32.82B 4.56B USD | CN¥42.42M 5.9M USD | CN¥19.11 2.66 USD | CN¥19.86 2.76 USD | CN¥32.82B 4.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.17 1.83 USD |
+2.73
|
CN¥32.69B 4.54B USD | CN¥103.06M 14.33M USD | CN¥12.62 1.75 USD | CN¥13.44 1.87 USD | CN¥32.69B 4.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.35 2.69 USD |
-0.56
|
CN¥31.48B 4.38B USD | CN¥13.63M 1.9M USD | CN¥19.22 2.67 USD | CN¥19.50 2.71 USD | CN¥31.48B 4.38B USD | 13.16 | CN¥1.47 0.2 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.72 0.93 USD |
-2.04
|
CN¥30.42B 4.23B USD | CN¥42.62M 5.93M USD | CN¥6.70 0.93 USD | CN¥6.85 0.95 USD | CN¥30.42B 4.23B USD | 24.88 | CN¥0.27 0.04 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.31 8.94 USD |
-0.62
|
CN¥29.61B 4.12B USD | CN¥8.48M 1.18M USD | CN¥64.04 8.9 USD | CN¥64.96 9.03 USD | CN¥29.61B 4.12B USD | 61.24 | CN¥1.05 0.15 USD | ||
| CASTECH Inc. 002222.SZ | CN¥62.16 8.64 USD |
-1
|
CN¥29.23B 4.06B USD | CN¥16.18M 2.25M USD | CN¥61.22 8.51 USD | CN¥63.40 8.82 USD | CN¥29.23B 4.06B USD | 109.05 | CN¥0.57 0.08 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.10 1.27 USD |
-0.55
|
CN¥29.17B 4.06B USD | CN¥27.66M 3.85M USD | CN¥9.03 1.26 USD | CN¥9.18 1.28 USD | CN¥29.17B 4.06B USD | 82.72 | CN¥0.11 0.02 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥39.31 5.47 USD |
-2.77
|
CN¥27.78B 3.86B USD | CN¥23.39M 3.25M USD | CN¥39.21 5.45 USD | CN¥40.30 5.6 USD | CN¥27.78B 3.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.90 6.94 USD |
+2.36
|
CN¥27.65B 3.84B USD | CN¥17.96M 2.5M USD | CN¥48.36 6.72 USD | CN¥50.35 7 USD | CN¥27.65B 3.84B USD | 29.18 | CN¥1.71 0.24 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.02 4.73 USD |
-1.28
|
CN¥27.43B 3.81B USD | CN¥7.53M 1.05M USD | CN¥33.85 4.71 USD | CN¥34.27 4.77 USD | CN¥27.43B 3.81B USD | 27.43 | CN¥1.24 0.17 USD | ||
| Ninestar Corporation 002180.SZ | CN¥19.16 2.66 USD |
+0.21
|
CN¥27.24B 3.79B USD | CN¥17.92M 2.49M USD | CN¥19.00 2.64 USD | CN¥19.59 2.72 USD | CN¥27.24B 3.79B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.59 5.23 USD |
-0.27
|
CN¥27.19B 3.78B USD | CN¥7.05M 979.59K USD | CN¥37.28 5.18 USD | CN¥38.00 5.28 USD | CN¥27.19B 3.78B USD | 48.19 | CN¥0.78 0.11 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥118.66 16.5 USD |
-1.77
|
CN¥26.95B 3.75B USD | CN¥16.45M 2.29M USD | CN¥117.44 16.33 USD | CN¥122.49 17.03 USD | CN¥26.95B 3.75B USD | 71.91 | CN¥1.65 0.23 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.69 5.24 USD |
+0.88
|
CN¥26.23B 3.65B USD | CN¥2.95M 410.59K USD | CN¥37.15 5.17 USD | CN¥37.76 5.25 USD | CN¥26.23B 3.65B USD | 28.55 | CN¥1.32 0.18 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.75 3.58 USD |
-0.58
|
CN¥26.09B 3.63B USD | CN¥6.03M 839.11K USD | CN¥25.66 3.57 USD | CN¥25.97 3.61 USD | CN¥26.09B 3.63B USD | 23.40 | CN¥1.10 0.15 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.65 4.54 USD |
+2.67
|
CN¥25.68B 3.57B USD | CN¥36.74M 5.11M USD | CN¥31.41 4.37 USD | CN¥33.65 4.68 USD | CN¥25.68B 3.57B USD | 35.10 | CN¥0.93 0.13 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.05 3.34 USD |
+0.17
|
CN¥25.15B 3.5B USD | CN¥5.96M 828.16K USD | CN¥23.85 3.32 USD | CN¥24.35 3.39 USD | CN¥25.15B 3.5B USD | 80.16 | CN¥0.30 0.04 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.22 3.78 USD |
-2.78
|
CN¥24.51B 3.41B USD | CN¥23.57M 3.28M USD | CN¥27.21 3.78 USD | CN¥27.84 3.87 USD | CN¥24.51B 3.41B USD | 63.30 | CN¥0.43 0.06 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥9.91 1.38 USD |
0
|
CN¥24.37B 3.39B USD | CN¥28.65M 3.98M USD | CN¥9.82 1.37 USD | CN¥10.03 1.39 USD | CN¥24.37B 3.39B USD | 29.14 | CN¥0.34 0.05 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥91.71 12.75 USD |
-0.17
|
CN¥24.33B 3.38B USD | CN¥10.42M 1.45M USD | CN¥91.01 12.65 USD | CN¥93.80 13.04 USD | CN¥24.33B 3.38B USD | 47.27 | CN¥1.94 0.27 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥24.90 3.46 USD |
+2.64
|
CN¥22.92B 3.19B USD | CN¥165.61M 23.03M USD | CN¥23.86 3.32 USD | CN¥25.35 3.52 USD | CN¥22.92B 3.19B USD | 165.99 | CN¥0.15 0.02 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.06 0.43 USD |
-1.61
|
CN¥22.89B 3.18B USD | CN¥110.37M 15.35M USD | CN¥3.06 0.43 USD | CN¥3.10 0.43 USD | CN¥22.89B 3.18B USD | 5.09 | CN¥0.60 0.08 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.42 5.06 USD |
+5.87
|
CN¥22.87B 3.18B USD | CN¥131.09M 18.23M USD | CN¥33.63 4.68 USD | CN¥38.88 5.41 USD | CN¥22.87B 3.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.47 3.82 USD |
+0.92
|
CN¥22.86B 3.18B USD | CN¥15.67M 2.18M USD | CN¥26.90 3.74 USD | CN¥27.69 3.85 USD | CN¥22.86B 3.18B USD | 46.55 | CN¥0.59 0.08 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥33.38 4.64 USD |
+6.96
|
CN¥22.72B 3.16B USD | CN¥66.39M 9.23M USD | CN¥30.40 4.23 USD | CN¥34.32 4.77 USD | CN¥22.72B 3.16B USD | 1669.00 | CN¥0.02 0.002 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.54 1.74 USD |
-0.63
|
CN¥22.54B 3.13B USD | CN¥20.04M 2.79M USD | CN¥12.46 1.73 USD | CN¥12.62 1.75 USD | CN¥22.54B 3.13B USD | 139.33 | CN¥0.09 0.01 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.24 1.56 USD |
-0.27
|
CN¥22.11B 3.07B USD | CN¥30.40M 4.23M USD | CN¥11.11 1.54 USD | CN¥11.43 1.59 USD | CN¥22.11B 3.07B USD | 20.81 | CN¥0.54 0.08 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.87 1.23 USD |
-1
|
CN¥21.80B 3.03B USD | CN¥15.28M 2.13M USD | CN¥8.86 1.23 USD | CN¥8.97 1.25 USD | CN¥21.80B 3.03B USD | 177.40 | CN¥0.05 0.006 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.63 10.65 USD |
-1.28
|
CN¥21.44B 2.98B USD | CN¥5.93M 824.08K USD | CN¥75.81 10.54 USD | CN¥78.69 10.94 USD | CN¥21.44B 2.98B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥97.03 13.49 USD |
-2.19
|
CN¥21.07B 2.93B USD | CN¥4.71M 655.51K USD | CN¥96.67 13.44 USD | CN¥100.19 13.93 USD | CN¥21.07B 2.93B USD | 606.43 | CN¥0.16 0.02 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥46.06 6.4 USD |
+0.33
|
CN¥20.98B 2.92B USD | CN¥21.68M 3.01M USD | CN¥45.31 6.3 USD | CN¥47.03 6.54 USD | CN¥20.98B 2.92B USD | 255.88 | CN¥0.18 0.03 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.79 1.22 USD |
+1.74
|
CN¥20.84B 2.9B USD | CN¥89.89M 12.5M USD | CN¥8.48 1.18 USD | CN¥8.95 1.24 USD | CN¥20.84B 2.9B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.99 6.67 USD |
-1.62
|
CN¥20.39B 2.83B USD | CN¥4.87M 677.49K USD | CN¥47.90 6.66 USD | CN¥48.99 6.81 USD | CN¥20.39B 2.83B USD | 37.78 | CN¥1.27 0.18 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.25 1.7 USD |
-0.57
|
CN¥20.24B 2.81B USD | CN¥15.88M 2.21M USD | CN¥12.21 1.7 USD | CN¥12.33 1.71 USD | CN¥20.24B 2.81B USD | 58.33 | CN¥0.21 0.03 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.85 1.51 USD |
0
|
CN¥19.73B 2.74B USD | CN¥13.84M 1.92M USD | CN¥10.75 1.49 USD | CN¥10.97 1.53 USD | CN¥19.73B 2.74B USD | 0 | -CN¥1.95 -0.2 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.29 0.87 USD |
0
|
CN¥19.49B 2.71B USD | CN¥21.14M 2.94M USD | CN¥6.16 0.86 USD | CN¥6.41 0.89 USD | CN¥19.49B 2.71B USD | 23.29 | CN¥0.27 0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥26.16 3.64 USD |
+6.43
|
CN¥18.78B 2.61B USD | CN¥63.59M 8.84M USD | CN¥24.31 3.38 USD | CN¥27.20 3.78 USD | CN¥18.78B 2.61B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.30 4.07 USD |
+1.03
|
CN¥18.74B 2.61B USD | CN¥24.07M 3.35M USD | CN¥28.56 3.97 USD | CN¥30.08 4.18 USD | CN¥18.74B 2.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.08 3.35 USD |
-0.91
|
CN¥18.48B 2.57B USD | CN¥5.73M 797.38K USD | CN¥24.01 3.34 USD | CN¥24.48 3.4 USD | CN¥18.48B 2.57B USD | 56.00 | CN¥0.43 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||