Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $224.89 31.27 USD |
-1.43
|
$990.28B 137.69B USD | $21.66M 3.01M USD | $221.55 30.81 USD | $227.18 31.59 USD | $990.28B 137.69B USD | 18.18 | $12.37 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.27 5.88 USD |
+0.09
|
$209.28B 29.1B USD | $16.66M 2.32M USD | $41.66 5.79 USD | $42.4 5.9 USD | $209.28B 29.1B USD | 20.03 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.69 8.72 USD |
-0.16
|
$168.92B 23.49B USD | $16.06M 2.23M USD | $61.77 8.59 USD | $63.1 8.77 USD | $168.92B 23.49B USD | 35.21 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.24 7.82 USD |
-1.83
|
$116.6B 16.21B USD | $22.23M 3.09M USD | $55.5 7.72 USD | $56.99 7.92 USD | $116.6B 16.21B USD | 11.86 | $4.74 0.66 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.76 1.22 USD |
-0.45
|
$103.51B 14.39B USD | $76.15M 10.59M USD | $8.53 1.19 USD | $8.82 1.23 USD | $103.51B 14.39B USD | 17.87 | $0.49 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.24 1.84 USD |
+1.69
|
$90.3B 12.56B USD | $16.02M 2.23M USD | $12.98 1.8 USD | $13.3 1.85 USD | $90.3B 12.56B USD | 17.42 | $0.76 0.11 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24 3.34 USD |
-3.03
|
$89.58B 12.46B USD | $75.75M 10.53M USD | $23.64 3.29 USD | $24.57 3.42 USD | $89.58B 12.46B USD | 28.57 | $0.84 0.12 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.16 5.58 USD |
+0.12
|
$86.53B 12.03B USD | $24.72M 3.44M USD | $39.74 5.53 USD | $40.55 5.64 USD | $86.53B 12.03B USD | 129.54 | $0.31 0.04 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.14 5.58 USD |
-1.83
|
$82.12B 11.42B USD | $18.24M 2.54M USD | $39.49 5.49 USD | $40.73 5.66 USD | $82.12B 11.42B USD | 21.46 | $1.87 0.26 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.4 3.25 USD |
+0.86
|
$65.09B 9.05B USD | $26.37M 3.67M USD | $23.18 3.22 USD | $24.13 3.36 USD | $65.09B 9.05B USD | 63.24 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.35 1.02 USD |
-1.21
|
$60.98B 8.48B USD | $35.66M 4.96M USD | $7.26 1.01 USD | $7.42 1.03 USD | $60.98B 8.48B USD | 17.92 | $0.41 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.42 9.93 USD |
-1.09
|
$55.44B 7.71B USD | $5.03M 699.29K USD | $70.76 9.84 USD | $72.9 10.14 USD | $55.44B 7.71B USD | 29.15 | $2.45 0.34 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.47 2.15 USD |
+0.19
|
$51.04B 7.1B USD | $34.47M 4.79M USD | $15.27 2.12 USD | $15.54 2.16 USD | $51.04B 7.1B USD | 17.18 | $0.9 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.13 4.05 USD |
+0.45
|
$49.22B 6.84B USD | $8.61M 1.2M USD | $28.67 3.99 USD | $29.2 4.06 USD | $49.22B 6.84B USD | 13.48 | $2.16 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.2 2.67 USD |
+0.95
|
$46.58B 6.48B USD | $7.06M 981.35K USD | $18.94 2.63 USD | $19.4 2.7 USD | $46.58B 6.48B USD | 10.60 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.72 1.5 USD |
-0.59
|
$48.93B 6.26B USD | $244.5K 31.26K USD | $11.7 1.5 USD | $11.8 1.51 USD | $48.93B 6.26B USD | 6.07 | $1.93 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.47 7.57 USD |
-2.91
|
$43.58B 6.06B USD | $2.75M 382.63K USD | $53.91 7.5 USD | $56.08 7.8 USD | $43.58B 6.06B USD | 21.52 | $2.53 0.35 USD | |
| Huagong Tech Company Limited 000988.SZ | $37.7 5.24 USD |
-0.55
|
$37.91B 5.27B USD | $18.62M 2.59M USD | $37.31 5.19 USD | $38.07 5.29 USD | $37.91B 5.27B USD | 31.15 | $1.21 0.17 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.33 2.83 USD |
+0.15
|
$36.63B 5.09B USD | $12.3M 1.71M USD | $19.88 2.76 USD | $20.37 2.83 USD | $36.63B 5.09B USD | 33.88 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.04 2.51 USD |
-1.58
|
$33.3B 4.63B USD | $21.49M 2.99M USD | $17.78 2.47 USD | $18.4 2.56 USD | $33.3B 4.63B USD | 22.27 | $0.81 0.11 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.68 1.07 USD |
+1.72
|
$31.86B 4.43B USD | $88.91M 12.36M USD | $7.6 1.06 USD | $7.87 1.09 USD | $31.86B 4.43B USD | 14.49 | $0.53 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.15 1.13 USD |
-0.49
|
$31.65B 4.4B USD | $25.22M 3.51M USD | $8.1 1.13 USD | $8.25 1.15 USD | $31.65B 4.4B USD | 19.40 | $0.42 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | $5.99 0.83 USD |
-1.16
|
$30.71B 4.27B USD | $42.48M 5.91M USD | $5.93 0.82 USD | $6.04 0.84 USD | $30.71B 4.27B USD | 23.96 | $0.25 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.59 2.72 USD |
+1.14
|
$30.68B 4.27B USD | $22.31M 3.1M USD | $19.2 2.67 USD | $19.8 2.75 USD | $30.68B 4.27B USD | 489.75 | $0.04 0.005 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.04 1.67 USD |
-0.82
|
$29.9B 4.16B USD | $24.91M 3.46M USD | $11.81 1.64 USD | $12.19 1.69 USD | $29.9B 4.16B USD | 32.54 | $0.37 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $147.14 20.46 USD |
-0.49
|
$28.85B 4.01B USD | $2.44M 338.94K USD | $145 20.16 USD | $151.58 21.08 USD | $28.85B 4.01B USD | 0 | -$0.15 -0.02 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.99 2.92 USD |
+0.67
|
$28.8B 4B USD | $38.86M 5.4M USD | $20.48 2.85 USD | $21.36 2.97 USD | $28.8B 4B USD | 95.40 | $0.22 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $112.77 15.68 USD |
-0.56
|
$27.09B 3.77B USD | $9.05M 1.26M USD | $111.6 15.52 USD | $116.47 16.19 USD | $27.09B 3.77B USD | 128.14 | $0.88 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.95 1.94 USD |
+1.68
|
$26.89B 3.74B USD | $9.41M 1.31M USD | $13.66 1.9 USD | $13.95 1.94 USD | $26.89B 3.74B USD | 18.60 | $0.75 0.1 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $171.53 23.85 USD |
-2.32
|
$26.59B 3.7B USD | $3.94M 547.64K USD | $169.66 23.59 USD | $176.32 24.52 USD | $26.59B 3.7B USD | 228.70 | $0.75 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.8 1 USD |
-0.26
|
$28.25B 3.61B USD | $348.7K 44.59K USD | $7.78 0.99 USD | $7.83 1 USD | $28.25B 3.61B USD | 9.75 | $0.8 0.1 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $21.53 2.99 USD |
-2.4
|
$25.72B 3.58B USD | $35.39M 4.92M USD | $21.16 2.94 USD | $21.99 3.06 USD | $25.72B 3.58B USD | 12.09 | $1.78 0.25 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.01 6.54 USD |
-3.96
|
$25.65B 3.57B USD | $26.07M 3.62M USD | $46.03 6.4 USD | $48.5 6.74 USD | $25.65B 3.57B USD | 43.93 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.17 2.25 USD |
-1.58
|
$25.32B 3.52B USD | $24.7M 3.43M USD | $15.91 2.21 USD | $16.46 2.29 USD | $25.32B 3.52B USD | 808.50 | $0.02 0.002 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.65 3.01 USD |
-2.87
|
$24.64B 3.43B USD | $19.9M 2.77M USD | $21.18 2.94 USD | $22.2 3.09 USD | $24.64B 3.43B USD | 51.54 | $0.42 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.31 3.24 USD |
-2.1
|
$24.53B 3.41B USD | $18.51M 2.57M USD | $23.1 3.21 USD | $23.73 3.3 USD | $24.53B 3.41B USD | 15.13 | $1.54 0.21 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.19 3.22 USD |
-1.9
|
$24.48B 3.4B USD | $12.23M 1.7M USD | $22.99 3.2 USD | $23.62 3.28 USD | $24.48B 3.4B USD | 32.66 | $0.71 0.1 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.66 0.65 USD |
+1.53
|
$24.23B 3.37B USD | $12.98M 1.81M USD | $4.58 0.64 USD | $4.68 0.65 USD | $24.23B 3.37B USD | 17.25 | $0.27 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.38 4.5 USD |
-3.92
|
$24.08B 3.35B USD | $18.51M 2.57M USD | $31.94 4.44 USD | $33.57 4.67 USD | $24.08B 3.35B USD | 49.06 | $0.66 0.09 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.04 2.51 USD |
-0.39
|
$23.73B 3.3B USD | $16.7M 2.32M USD | $17.8 2.47 USD | $18.78 2.61 USD | $23.73B 3.3B USD | 31.64 | $0.57 0.08 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.8 3.17 USD |
-1.21
|
$23.23B 3.23B USD | $15.8M 2.2M USD | $22.6 3.14 USD | $23.05 3.2 USD | $23.23B 3.23B USD | 21.30 | $1.07 0.15 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.68 2.32 USD |
-1.77
|
$23.23B 3.23B USD | $31.43M 4.37M USD | $16.5 2.29 USD | $17.19 2.39 USD | $23.23B 3.23B USD | 41.70 | $0.4 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.81 10.4 USD |
-3.47
|
$22.35B 3.11B USD | $13.23M 1.84M USD | $74.11 10.3 USD | $77.36 10.76 USD | $22.35B 3.11B USD | 95.91 | $0.78 0.11 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.46 1.32 USD |
-2.67
|
$22B 3.06B USD | $188.05M 26.15M USD | $9.19 1.28 USD | $10.17 1.41 USD | $22B 3.06B USD | 16.89 | $0.56 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.89 1.51 USD |
-1.27
|
$21.99B 3.06B USD | $21.77M 3.03M USD | $10.68 1.48 USD | $10.99 1.53 USD | $21.99B 3.06B USD | 18.14 | $0.6 0.08 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.38 2.42 USD |
-2.52
|
$21.9B 3.04B USD | $36.26M 5.04M USD | $17.08 2.37 USD | $17.8 2.47 USD | $21.9B 3.04B USD | 24.82 | $0.7 0.1 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.91 2.49 USD |
-4.17
|
$21.04B 2.93B USD | $25.5M 3.55M USD | $17.65 2.45 USD | $18.6 2.59 USD | $21.04B 2.93B USD | 14.10 | $1.27 0.18 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.02 0.98 USD |
+1.15
|
$20.35B 2.83B USD | $28.24M 3.93M USD | $6.9 0.96 USD | $7.03 0.98 USD | $20.35B 2.83B USD | 11.32 | $0.62 0.09 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.85 1.09 USD |
0
|
$20.25B 2.82B USD | $14.78M 2.05M USD | $7.69 1.07 USD | $7.87 1.09 USD | $20.25B 2.82B USD | 112.14 | $0.07 0.009 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.74 6.22 USD |
-0.75
|
$20.18B 2.81B USD | $1.04M 145.04K USD | $43.91 6.11 USD | $45.26 6.29 USD | $20.18B 2.81B USD | 41.04 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $50.19 6.98 USD |
-0.83
|
$20.04B 2.79B USD | $9.05M 1.26M USD | $49.83 6.93 USD | $51.24 7.12 USD | $20.04B 2.79B USD | 29.01 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.4 5.34 USD |
-4.76
|
$19.55B 2.72B USD | $34.1M 4.74M USD | $37.41 5.2 USD | $39.88 5.55 USD | $19.55B 2.72B USD | 58.18 | $0.66 0.09 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.52 1.6 USD |
-1.29
|
$19.39B 2.7B USD | $25.87M 3.6M USD | $11.34 1.58 USD | $11.63 1.62 USD | $19.39B 2.7B USD | 20.94 | $0.55 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.27 2.68 USD |
-0.52
|
$19.15B 2.66B USD | $15.76M 2.19M USD | $18.87 2.62 USD | $19.73 2.74 USD | $19.15B 2.66B USD | 214.11 | $0.09 0.01 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.99 1.67 USD |
+2.3
|
$19.09B 2.65B USD | $9.3M 1.29M USD | $11.71 1.63 USD | $12.02 1.67 USD | $19.09B 2.65B USD | 19.65 | $0.61 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.35 2.69 USD |
-1.48
|
$19.04B 2.65B USD | $7.14M 992.14K USD | $19.02 2.64 USD | $19.58 2.72 USD | $19.04B 2.65B USD | 20.80 | $0.93 0.13 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.47 5.21 USD |
-1.68
|
$18.98B 2.64B USD | $8.94M 1.24M USD | $37 5.14 USD | $38.25 5.32 USD | $18.98B 2.64B USD | 40.29 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.55 7.45 USD |
-1.82
|
$18.62B 2.59B USD | $4.12M 572.49K USD | $53 7.37 USD | $54.53 7.58 USD | $18.62B 2.59B USD | 7.66 | $6.99 0.97 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.09 0.57 USD |
+0.25
|
$18.18B 2.53B USD | $17.96M 2.5M USD | $4.05 0.56 USD | $4.11 0.57 USD | $18.18B 2.53B USD | 29.21 | $0.14 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.69 0.79 USD |
-2.57
|
$18.02B 2.51B USD | $33.25M 4.62M USD | $5.61 0.78 USD | $5.84 0.81 USD | $18.02B 2.51B USD | 35.56 | $0.16 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.9 0.4 USD |
+0.35
|
$17.94B 2.49B USD | $93.92M 13.06M USD | $2.86 0.4 USD | $2.97 0.41 USD | $17.94B 2.49B USD | 19.33 | $0.15 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.12 1.55 USD |
-0.89
|
$17.02B 2.37B USD | $13.9M 1.93M USD | $10.98 1.53 USD | $11.22 1.56 USD | $17.02B 2.37B USD | 22.23 | $0.5 0.07 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.08 1.68 USD |
+0.67
|
$16.92B 2.35B USD | $86.14M 11.98M USD | $11.84 1.65 USD | $12.34 1.72 USD | $16.92B 2.35B USD | 0 | $0 0 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.29 2.96 USD |
-1.34
|
$16.52B 2.3B USD | $10.67M 1.48M USD | $21.07 2.93 USD | $21.74 3.02 USD | $16.52B 2.3B USD | 54.58 | $0.39 0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.7 3.57 USD |
-1.8
|
$16.39B 2.28B USD | $19.29M 2.68M USD | $25.35 3.52 USD | $26.08 3.63 USD | $16.39B 2.28B USD | 34.72 | $0.74 0.1 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.46 0.62 USD |
+0.45
|
$16.16B 2.25B USD | $20.62M 2.87M USD | $4.37 0.61 USD | $4.47 0.62 USD | $16.16B 2.25B USD | 223.00 | $0.02 0.002 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.76 2.19 USD |
-1.62
|
$16.12B 2.24B USD | $9.63M 1.34M USD | $15.56 2.16 USD | $16.13 2.24 USD | $16.12B 2.24B USD | 29.18 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.48 2.57 USD |
-1.81
|
$16.02B 2.23B USD | $15.64M 2.17M USD | $18.18 2.53 USD | $18.84 2.62 USD | $16.02B 2.23B USD | 0 | -$0.08 -0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.16 2.66 USD |
-0.67
|
$15.92B 2.21B USD | $6.67M 927.84K USD | $18.81 2.62 USD | $19.3 2.68 USD | $15.92B 2.21B USD | 21.05 | $0.91 0.13 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.13 7.94 USD |
-1.42
|
$15.63B 2.17B USD | $2.15M 298.92K USD | $56.71 7.89 USD | $57.88 8.05 USD | $15.63B 2.17B USD | 30.71 | $1.86 0.26 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.99 0.42 USD |
-0.66
|
$15.61B 2.17B USD | $31.19M 4.34M USD | $2.93 0.41 USD | $3.01 0.42 USD | $15.61B 2.17B USD | 19.93 | $0.15 0.02 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $48.46 6.74 USD |
-1.68
|
$15.48B 2.15B USD | $5.84M 811.97K USD | $47.65 6.63 USD | $49.37 6.86 USD | $15.48B 2.15B USD | 50.47 | $0.96 0.13 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $125.01 17.38 USD |
-4.92
|
$15.3B 2.13B USD | $5.75M 800.04K USD | $124.03 17.25 USD | $130.18 18.1 USD | $15.3B 2.13B USD | 89.93 | $1.39 0.19 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.42 5.9 USD |
-1.83
|
$14.94B 2.08B USD | $5.36M 744.93K USD | $41.88 5.82 USD | $43.41 6.04 USD | $14.94B 2.08B USD | 64.27 | $0.66 0.09 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.46 0.34 USD |
-1.6
|
$14.88B 2.07B USD | $71.81M 9.98M USD | $2.44 0.34 USD | $2.54 0.35 USD | $14.88B 2.07B USD | 30.75 | $0.08 0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.85 2.34 USD |
-0.77
|
$14.87B 2.07B USD | $6.07M 843.88K USD | $16.5 2.29 USD | $16.96 2.36 USD | $14.87B 2.07B USD | 22.77 | $0.74 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36.28 5.04 USD |
-1.47
|
$14.8B 2.06B USD | $39.65M 5.51M USD | $35.78 4.97 USD | $37.94 5.28 USD | $14.8B 2.06B USD | 55.81 | $0.65 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.29 2.4 USD |
-3.14
|
$14.71B 2.04B USD | $17.97M 2.5M USD | $17.12 2.38 USD | $17.85 2.48 USD | $14.71B 2.04B USD | 22.45 | $0.77 0.11 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.82 1.64 USD |
-1.99
|
$14.39B 2B USD | $91.05M 12.66M USD | $11.7 1.63 USD | $12.15 1.69 USD | $14.39B 2B USD | 27.48 | $0.43 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.29 1.71 USD |
-2.31
|
$14.16B 1.97B USD | $36.14M 5.02M USD | $12.16 1.69 USD | $12.68 1.76 USD | $14.16B 1.97B USD | 29.26 | $0.42 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.7 1.9 USD |
-2.21
|
$13.9B 1.93B USD | $77.61M 10.79M USD | $13.46 1.87 USD | $14.01 1.95 USD | $13.9B 1.93B USD | 41.51 | $0.33 0.05 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.74 0.94 USD |
+2.28
|
$13.82B 1.92B USD | $14.84M 2.06M USD | $6.59 0.92 USD | $6.75 0.94 USD | $13.82B 1.92B USD | 24.96 | $0.27 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25 3.48 USD |
+2.67
|
$13.76B 1.91B USD | $35.35M 4.91M USD | $24.63 3.42 USD | $26.8 3.73 USD | $13.76B 1.91B USD | 32.46 | $0.77 0.11 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.64 0.92 USD |
-1.63
|
$13.71B 1.91B USD | $13.18M 1.83M USD | $6.55 0.91 USD | $6.74 0.94 USD | $13.71B 1.91B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.73 2.74 USD |
-2.57
|
$13.61B 1.89B USD | $9.14M 1.27M USD | $19.45 2.7 USD | $20.25 2.82 USD | $13.61B 1.89B USD | 14.50 | $1.36 0.19 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.61 0.5 USD |
+0.56
|
$13.55B 1.88B USD | $21.47M 2.99M USD | $3.54 0.49 USD | $3.65 0.51 USD | $13.55B 1.88B USD | 11.64 | $0.31 0.04 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.12 1.13 USD |
-1.22
|
$13.52B 1.88B USD | $77.23M 10.74M USD | $7.95 1.11 USD | $8.27 1.15 USD | $13.52B 1.88B USD | 58.00 | $0.14 0.02 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.05 0.84 USD |
-2.1
|
$13.49B 1.88B USD | $32.37M 4.5M USD | $5.96 0.83 USD | $6.18 0.86 USD | $13.49B 1.88B USD | 55.00 | $0.11 0.02 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.15 2.94 USD |
-3.29
|
$13.41B 1.87B USD | $7.05M 979.66K USD | $20.77 2.89 USD | $21.88 3.04 USD | $13.41B 1.87B USD | 28.58 | $0.74 0.1 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.91 0.96 USD |
-1.99
|
$13.29B 1.85B USD | $34.86M 4.85M USD | $6.8 0.95 USD | $7.04 0.98 USD | $13.29B 1.85B USD | 76.77 | $0.09 0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.72 2.05 USD |
-3.29
|
$13.22B 1.84B USD | $46.01M 6.4M USD | $14.52 2.02 USD | $15.24 2.12 USD | $13.22B 1.84B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.13 12.11 USD |
+2.09
|
$13.17B 1.83B USD | $18.24M 2.54M USD | $84.2 11.71 USD | $89.9 12.5 USD | $13.17B 1.83B USD | 181.52 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.31 3.66 USD |
-2.3
|
$13.17B 1.83B USD | $11.47M 1.59M USD | $25.98 3.61 USD | $26.97 3.75 USD | $13.17B 1.83B USD | 46.15 | $0.57 0.08 USD | |
| XGD Inc. 300130.SZ | $22.99 3.2 USD |
+5.99
|
$13.04B 1.81B USD | $49.76M 6.92M USD | $20.91 2.91 USD | $23.16 3.22 USD | $13.04B 1.81B USD | 54.73 | $0.42 0.06 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $59.19 8.23 USD |
+0.75
|
$12.87B 1.79B USD | $2.08M 289.71K USD | $58.1 8.08 USD | $59.86 8.32 USD | $12.87B 1.79B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.95 3.75 USD |
-1.89
|
$12.85B 1.79B USD | $14.18M 1.97M USD | $26.5 3.68 USD | $27.66 3.85 USD | $12.85B 1.79B USD | 0 | -$0.07 -0.009 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $27.8 3.87 USD |
-3.81
|
$12.72B 1.77B USD | $20.62M 2.87M USD | $27.29 3.79 USD | $28.87 4.01 USD | $12.72B 1.77B USD | 49.64 | $0.56 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.72 3.02 USD |
-3.21
|
$12.65B 1.76B USD | $10.79M 1.5M USD | $21.5 2.99 USD | $22.34 3.11 USD | $12.65B 1.76B USD | 24.96 | $0.87 0.12 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $41.2 5.73 USD |
-3.33
|
$12.64B 1.76B USD | $10.65M 1.48M USD | $40.8 5.67 USD | $42.55 5.92 USD | $12.64B 1.76B USD | 66.45 | $0.62 0.09 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.42 1.17 USD |
-2.77
|
$12.63B 1.76B USD | $17.53M 2.44M USD | $8.36 1.16 USD | $8.63 1.2 USD | $12.63B 1.76B USD | 13.58 | $0.62 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||