$3.52T
Общая капитализация
$132.06B
Общий объем
BTC 60.92%     ETH 9.50%
Доминирование

Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $248.89 34.61 USD
-0.64
$1.14T 158.46B USD $14.96M 2.08M USD $248.77 34.59 USD $252.5 35.11 USD $1.14T 158.46B USD 20.12 $12.37 1.72 USD
S.F. Holding Co., Ltd.  002352.SZ $48.7 6.77 USD
+3.84
$241.68B 33.6B USD $29.63M 4.12M USD $46.67 6.49 USD $48.99 6.81 USD $241.68B 33.6B USD 22.44 $2.17 0.3 USD
INOVANCE TECH  300124.SZ $63.81 8.87 USD
+0.19
$171.99B 23.91B USD $12.79M 1.78M USD $63.03 8.76 USD $64.2 8.93 USD $171.99B 23.91B USD 35.64 $1.79 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $64.01 8.9 USD
-0.28
$132.71B 18.45B USD $16.95M 2.36M USD $63.03 8.76 USD $64.18 8.92 USD $132.71B 18.45B USD 10.39 $6.16 0.86 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.92 3.6 USD
-1.11
$96.74B 13.45B USD $29.39M 4.09M USD $25.9 3.6 USD $26.19 3.64 USD $96.74B 13.45B USD 28.48 $0.91 0.13 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $7.95 1.11 USD
+0.63
$93.44B 12.99B USD $50.07M 6.96M USD $7.85 1.09 USD $8.03 1.12 USD $93.44B 12.99B USD 14.45 $0.55 0.08 USD
EVE ENERGY  300014.SZ $43.37 6.03 USD
-1.23
$88.72B 12.34B USD $13.47M 1.87M USD $43.11 5.99 USD $43.91 6.11 USD $88.72B 12.34B USD 22.01 $1.97 0.27 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.28 1.71 USD
0
$83.75B 11.65B USD $19.38M 2.69M USD $12.17 1.69 USD $12.31 1.71 USD $83.75B 11.65B USD 15.94 $0.77 0.11 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $38.71 5.38 USD
-1.7
$83.4B 11.6B USD $21.2M 2.95M USD $38.53 5.36 USD $39.26 5.46 USD $83.4B 11.6B USD 124.87 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $25.49 3.54 USD
-0.23
$70.89B 9.86B USD $16.64M 2.31M USD $25.36 3.53 USD $25.71 3.57 USD $70.89B 9.86B USD 67.07 $0.38 0.05 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.16 1 USD
-0.14
$59.55B 8.28B USD $24.29M 3.38M USD $7.12 0.99 USD $7.2 1 USD $59.55B 8.28B USD 15.23 $0.47 0.07 USD
Sieyuan Electric Co., Ltd.  002028.SZ $73.21 10.18 USD
-0.8
$56.97B 7.92B USD $2.39M 332.52K USD $72.88 10.13 USD $74.66 10.38 USD $56.97B 7.92B USD 26.71 $2.74 0.38 USD
CHINA MERCHANTS PORT B  201872.SZ $13.66 1.75 USD
+0.81
$55.69B 7.12B USD $403.24K 51.56K USD $13.56 1.73 USD $13.7 1.75 USD $55.69B 7.12B USD 6.79 $2.01 0.26 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.43 2.15 USD
+0.13
$50.93B 7.08B USD $17.55M 2.44M USD $15.33 2.13 USD $15.56 2.16 USD $50.93B 7.08B USD 16.59 $0.93 0.13 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $63.13 8.78 USD
-0.25
$50.5B 7.02B USD $1.51M 210.63K USD $63 8.76 USD $63.95 8.89 USD $50.5B 7.02B USD 23.55 $2.68 0.37 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.5 2.85 USD
-1.49
$49.79B 6.92B USD $3.59M 498.58K USD $20.48 2.85 USD $21 2.92 USD $49.79B 6.92B USD 11.14 $1.84 0.26 USD
Beijing New Building Materials Public Limited Company  000786.SZ $28.44 3.95 USD
+0.21
$48.05B 6.68B USD $4.14M 575.62K USD $28.3 3.93 USD $28.5 3.96 USD $48.05B 6.68B USD 13.10 $2.17 0.3 USD
Gotion High-tech Co.,Ltd.  002074.SZ $25.19 3.5 USD
0
$45.44B 6.32B USD $38.74M 5.39M USD $24.81 3.45 USD $25.38 3.53 USD $45.44B 6.32B USD 35.98 $0.7 0.1 USD
Huagong Tech Company Limited  000988.SZ $45 6.26 USD
+1.53
$45.25B 6.29B USD $19.8M 2.75M USD $44.05 6.12 USD $45.45 6.32 USD $45.25B 6.29B USD 33.83 $1.33 0.18 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $9.5 1.32 USD
-0.21
$37.66B 5.24B USD $22.11M 3.07M USD $9.42 1.31 USD $9.54 1.33 USD $37.66B 5.24B USD 19.38 $0.49 0.07 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.75 1.08 USD
-0.51
$34.38B 4.78B USD $22.45M 3.12M USD $7.72 1.07 USD $7.79 1.08 USD $34.38B 4.78B USD 12.70 $0.61 0.08 USD
SUNWODA  300207.SZ $18.47 2.57 USD
-0.43
$34.09B 4.74B USD $18.91M 2.63M USD $18.31 2.55 USD $18.63 2.59 USD $34.09B 4.74B USD 22.25 $0.83 0.12 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $21.5 2.99 USD
+0.94
$33.67B 4.68B USD $29.39M 4.09M USD $20.99 2.92 USD $21.75 3.02 USD $33.67B 4.68B USD 358.33 $0.06 0.008 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $170.44 23.7 USD
+0.29
$33.41B 4.65B USD $1.99M 276.72K USD $168.33 23.41 USD $174.33 24.24 USD $33.41B 4.65B USD 1002.58 $0.17 0.02 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $24.44 3.4 USD
+1.54
$32.15B 4.47B USD $128.68M 17.89M USD $23.86 3.32 USD $25.49 3.54 USD $32.15B 4.47B USD 94.00 $0.26 0.04 USD
GEM Co., Ltd.  002340.SZ $6.22 0.86 USD
+0.16
$31.89B 4.43B USD $38.89M 5.41M USD $6.17 0.86 USD $6.24 0.87 USD $31.89B 4.43B USD 29.61 $0.21 0.03 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $12.47 1.73 USD
+0.48
$30.97B 4.31B USD $32.56M 4.53M USD $12.28 1.71 USD $12.74 1.77 USD $30.97B 4.31B USD 33.70 $0.37 0.05 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $24.72 3.44 USD
-1.63
$29.53B 4.11B USD $12.16M 1.69M USD $24.63 3.42 USD $25.11 3.49 USD $29.53B 4.11B USD 12.54 $1.97 0.27 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $22.81 3.17 USD
+6.34
$28.74B 4B USD $171.36M 23.83M USD $21.26 2.96 USD $23.36 3.25 USD $28.74B 4B USD 31.24 $0.73 0.1 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $8.63 1.1 USD
+0.7
$29.7B 3.8B USD $287.41K 36.75K USD $8.55 1.09 USD $8.68 1.11 USD $29.7B 3.8B USD 9.18 $0.94 0.12 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $13.68 1.9 USD
-1.72
$26.52B 3.69B USD $17.81M 2.48M USD $13.57 1.89 USD $13.93 1.94 USD $26.52B 3.69B USD 15.90 $0.86 0.12 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $27.18 3.78 USD
+2.53
$26.33B 3.66B USD $36.59M 5.09M USD $26.12 3.63 USD $28 3.89 USD $26.33B 3.66B USD 60.39 $0.45 0.06 USD
ROBOT  300024.SZ $16.72 2.32 USD
+1.15
$26.18B 3.64B USD $23.97M 3.33M USD $16.33 2.27 USD $16.85 2.34 USD $26.18B 3.64B USD 0 -$0.13 -0.01 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.35 2.69 USD
-0.31
$25.45B 3.54B USD $5.61M 779.51K USD $19.24 2.68 USD $19.39 2.7 USD $25.45B 3.54B USD 40.31 $0.48 0.07 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $46.61 6.48 USD
+1.22
$25.44B 3.54B USD $20.72M 2.88M USD $45.64 6.35 USD $47.77 6.64 USD $25.44B 3.54B USD 61.32 $0.76 0.11 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $23.35 3.25 USD
+0.13
$24.57B 3.42B USD $7.32M 1.02M USD $23.18 3.22 USD $23.59 3.28 USD $24.57B 3.42B USD 27.79 $0.84 0.12 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $101.37 14.09 USD
-0.58
$24.35B 3.39B USD $3.41M 474.33K USD $100.6 13.99 USD $102.37 14.23 USD $24.35B 3.39B USD 107.84 $0.94 0.13 USD
TGOOD  300001.SZ $22.85 3.18 USD
+1.11
$24.12B 3.35B USD $7.15M 994.44K USD $22.37 3.11 USD $22.94 3.19 USD $24.12B 3.35B USD 25.67 $0.89 0.12 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.59 0.64 USD
-1.71
$23.87B 3.32B USD $28.71M 3.99M USD $4.58 0.64 USD $4.64 0.65 USD $23.87B 3.32B USD 15.30 $0.3 0.04 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $16.48 2.29 USD
-1.61
$22.95B 3.19B USD $14.66M 2.04M USD $16.45 2.29 USD $16.72 2.32 USD $22.95B 3.19B USD 0 -$0.32 -0.04 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $136.41 18.97 USD
-1.21
$22.87B 3.18B USD $4.93M 686.13K USD $136.15 18.93 USD $140.88 19.59 USD $22.87B 3.18B USD 717.94 $0.19 0.03 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.83 2.76 USD
+1.95
$22.57B 3.14B USD $22.4M 3.11M USD $19.12 2.66 USD $20.3 2.82 USD $22.57B 3.14B USD 79.31 $0.25 0.03 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $22.08 3.07 USD
-1.95
$21.94B 3.05B USD $24.7M 3.43M USD $22.05 3.07 USD $22.48 3.13 USD $21.94B 3.05B USD 368.00 $0.06 0.008 USD
Kehua Data Co., Ltd.  002335.SZ $42.36 5.89 USD
-1.07
$21.83B 3.04B USD $20.2M 2.81M USD $41.72 5.8 USD $43.55 6.06 USD $21.83B 3.04B USD 63.22 $0.67 0.09 USD
XJ Electric Co., Ltd.  000400.SZ $21.36 2.97 USD
-0.79
$21.76B 3.03B USD $6.3M 876.4K USD $21.32 2.96 USD $21.52 2.99 USD $21.76B 3.03B USD 19.96 $1.07 0.15 USD
Ginlong Technologies Co., Ltd.  300763.SZ $54.3 7.55 USD
-0.71
$21.68B 3.01B USD $3.88M 539.61K USD $54.02 7.51 USD $55.1 7.66 USD $21.68B 3.01B USD 24.79 $2.19 0.3 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.66 0.93 USD
-0.45
$21.09B 2.93B USD $25.64M 3.57M USD $6.58 0.91 USD $6.79 0.94 USD $21.09B 2.93B USD 39.17 $0.17 0.02 USD
China Baoan Group Co., Ltd.  000009.SZ $8.17 1.14 USD
-0.85
$21.07B 2.93B USD $14.3M 1.99M USD $8.15 1.13 USD $8.25 1.15 USD $21.07B 2.93B USD 81.70 $0.1 0.01 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $70.08 9.74 USD
-1.17
$20.94B 2.91B USD $5.25M 729.61K USD $69.83 9.71 USD $70.9 9.86 USD $20.94B 2.91B USD 89.84 $0.78 0.11 USD
SINOPACK ELECTRONIC  003031.SZ $46.42 6.45 USD
-1.44
$20.94B 2.91B USD $2.28M 317.16K USD $46.33 6.44 USD $47.95 6.67 USD $20.94B 2.91B USD 38.36 $1.21 0.17 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.62 2.45 USD
-1.45
$20.7B 2.88B USD $10.15M 1.41M USD $17.55 2.44 USD $18.01 2.5 USD $20.7B 2.88B USD 13.55 $1.3 0.18 USD
EASPRING TECH  300073.SZ $40.73 5.66 USD
+1.14
$20.63B 2.87B USD $15.78M 2.19M USD $39.88 5.55 USD $41.3 5.74 USD $20.63B 2.87B USD 43.79 $0.93 0.13 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.67 1.21 USD
-1.25
$20.17B 2.8B USD $23.14M 3.22M USD $8.65 1.2 USD $8.74 1.22 USD $20.17B 2.8B USD 20.64 $0.42 0.06 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.24 0.45 USD
-0.31
$20.04B 2.79B USD $61.51M 8.55M USD $3.22 0.45 USD $3.28 0.46 USD $20.04B 2.79B USD 17.05 $0.19 0.03 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.81 1.36 USD
-0.61
$19.81B 2.75B USD $25.92M 3.6M USD $9.78 1.36 USD $9.91 1.38 USD $19.81B 2.75B USD 14.64 $0.67 0.09 USD
Yunda Holding Group Co., Ltd.  002120.SZ $6.79 0.94 USD
+1.19
$19.69B 2.74B USD $27.55M 3.83M USD $6.68 0.93 USD $6.79 0.94 USD $19.69B 2.74B USD 11.13 $0.61 0.08 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $19.51 2.71 USD
-0.36
$19.2B 2.67B USD $3.08M 428.56K USD $19.41 2.7 USD $19.64 2.73 USD $19.2B 2.67B USD 20.32 $0.96 0.13 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $29.96 4.17 USD
-0.56
$19.11B 2.66B USD $13.34M 1.86M USD $29.36 4.08 USD $30.4 4.23 USD $19.11B 2.66B USD 29.37 $1.02 0.14 USD
CTI  300012.SZ $11.28 1.57 USD
+0.18
$18.98B 2.64B USD $14.26M 1.98M USD $11.22 1.56 USD $11.45 1.59 USD $18.98B 2.64B USD 20.50 $0.55 0.08 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.08 0.57 USD
-0.24
$18.13B 2.52B USD $15.14M 2.1M USD $4.06 0.56 USD $4.09 0.57 USD $18.13B 2.52B USD 31.38 $0.13 0.02 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $51.95 7.22 USD
-0.67
$18.06B 2.51B USD $2.94M 409.16K USD $51.68 7.19 USD $52.16 7.25 USD $18.06B 2.51B USD 6.24 $8.32 1.16 USD
STO Express Co.,Ltd  002468.SZ $11.55 1.61 USD
+4.06
$17.68B 2.46B USD $26.47M 3.68M USD $11.08 1.54 USD $11.59 1.61 USD $17.68B 2.46B USD 16.04 $0.72 0.1 USD
Estun Automation Co., Ltd  002747.SZ $20.23 2.81 USD
-0.39
$17.54B 2.44B USD $19.1M 2.66M USD $19.91 2.77 USD $20.59 2.86 USD $17.54B 2.44B USD 0 -$0.92 -0.1 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.94 1.52 USD
-1.26
$17.42B 2.42B USD $5.61M 779.96K USD $10.94 1.52 USD $11.08 1.54 USD $17.42B 2.42B USD 18.86 $0.58 0.08 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $97.62 13.57 USD
+2.89
$16.93B 2.35B USD $5.08M 706.94K USD $93.23 12.96 USD $99.5 13.83 USD $16.93B 2.35B USD 70.23 $1.39 0.19 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.74 3.02 USD
-0.96
$16.87B 2.34B USD $13.47M 1.87M USD $21.46 2.98 USD $22.18 3.08 USD $16.87B 2.34B USD 54.35 $0.4 0.06 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $35.35 4.92 USD
-2.43
$16.86B 2.34B USD $30.35M 4.22M USD $35.2 4.89 USD $36.23 5.04 USD $16.86B 2.34B USD 0 -$0.63 -0.08 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.15 0.44 USD
-0.63
$16.44B 2.29B USD $26.01M 3.62M USD $3.14 0.44 USD $3.17 0.44 USD $16.44B 2.29B USD 17.50 $0.18 0.03 USD
Broadex Technologies Co., Ltd.  300548.SZ $56.39 7.84 USD
+6.96
$16.38B 2.28B USD $30.79M 4.28M USD $52.88 7.35 USD $57.48 7.99 USD $16.38B 2.28B USD 100.69 $0.56 0.08 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $18.45 2.57 USD
+3.71
$16.28B 2.26B USD $12.15M 1.69M USD $17.7 2.46 USD $18.68 2.6 USD $16.28B 2.26B USD 24.60 $0.75 0.1 USD
BOW  300070.SZ $4.49 0.62 USD
-0.88
$16.27B 2.26B USD $14.77M 2.05M USD $4.46 0.62 USD $4.52 0.63 USD $16.27B 2.26B USD 449.00 $0.01 0.001 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $18.97 2.64 USD
-1.45
$16.13B 2.24B USD $20.83M 2.9M USD $18.92 2.63 USD $19.57 2.72 USD $16.13B 2.24B USD 24.01 $0.79 0.11 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $36.04 5.01 USD
-0.74
$16.11B 2.24B USD $4.31M 599.83K USD $35.91 4.99 USD $36.55 5.08 USD $16.11B 2.24B USD 51.48 $0.7 0.1 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11.4 1.59 USD
-0.61
$15.97B 2.22B USD $19.89M 2.77M USD $11.29 1.57 USD $11.53 1.6 USD $15.97B 2.22B USD 570.00 $0.02 0.002 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.34 2.13 USD
0
$15.69B 2.18B USD $5.67M 788.45K USD $15.19 2.11 USD $15.45 2.15 USD $15.69B 2.18B USD 27.39 $0.56 0.08 USD
China Railway Materials Company Limited  000927.SZ $2.57 0.36 USD
-0.39
$15.55B 2.16B USD $33.59M 4.67M USD $2.55 0.35 USD $2.59 0.36 USD $15.55B 2.16B USD 32.12 $0.08 0.01 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $7.45 1.04 USD
+10.04
$15.5B 2.16B USD $427.39M 59.43M USD $6.78 0.94 USD $7.45 1.04 USD $15.5B 2.16B USD 0 $0 0 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $33.78 4.7 USD
+2.43
$15.46B 2.15B USD $17.48M 2.43M USD $32.77 4.56 USD $34.36 4.78 USD $15.46B 2.15B USD 59.26 $0.57 0.08 USD
Roshow Technology Co., Ltd.  002617.SZ $7.97 1.11 USD
+2.18
$15.33B 2.13B USD $74.06M 10.3M USD $7.67 1.07 USD $8.08 1.12 USD $15.33B 2.13B USD 56.92 $0.14 0.02 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $43.05 5.99 USD
-0.55
$15.17B 2.11B USD $2.73M 379.7K USD $42.8 5.95 USD $43.4 6.03 USD $15.17B 2.11B USD 538.12 $0.08 0.01 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.23 1.7 USD
0
$14.89B 2.07B USD $30.79M 4.28M USD $12.11 1.68 USD $12.34 1.72 USD $14.89B 2.07B USD 19.72 $0.62 0.09 USD
Canmax Technologies Co., Ltd.  300390.SZ $17.73 2.47 USD
-0.84
$14.73B 2.05B USD $7.85M 1.09M USD $17.6 2.45 USD $17.87 2.48 USD $14.73B 2.05B USD 43.24 $0.41 0.06 USD
XGD  300130.SZ $25.76 3.58 USD
+0.35
$14.61B 2.03B USD $26.56M 3.69M USD $25.18 3.5 USD $26.41 3.67 USD $14.61B 2.03B USD 85.86 $0.3 0.04 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $67.09 9.33 USD
-0.53
$14.58B 2.03B USD $1.25M 173.8K USD $66.63 9.26 USD $67.88 9.44 USD $14.58B 2.03B USD 268.36 $0.25 0.03 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.1 0.99 USD
-0.28
$14.56B 2.02B USD $6.86M 954.53K USD $7.07 0.98 USD $7.15 0.99 USD $14.56B 2.02B USD 28.39 $0.25 0.03 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $77.81 10.82 USD
+2.83
$14.38B 2B USD $10.49M 1.46M USD $74.11 10.3 USD $78.93 10.97 USD $14.38B 2B USD 189.78 $0.41 0.06 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $15.98 2.22 USD
+1.72
$14.32B 1.99B USD $4.65M 645.97K USD $15.56 2.16 USD $16.08 2.24 USD $14.32B 1.99B USD 21.59 $0.74 0.1 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $51.96 7.22 USD
-2.28
$14.21B 1.98B USD $2.58M 358.86K USD $51.92 7.22 USD $53.86 7.49 USD $14.21B 1.98B USD 25.34 $2.05 0.29 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.26 3.1 USD
+1.32
$14.12B 1.96B USD $9.08M 1.26M USD $21.7 3.02 USD $22.66 3.15 USD $14.12B 1.96B USD 30.49 $0.73 0.1 USD
LEADSHINE  002979.SZ $45.44 6.32 USD
+1.47
$13.98B 1.94B USD $6.75M 938.31K USD $44.14 6.14 USD $45.76 6.36 USD $13.98B 1.94B USD 71.00 $0.64 0.09 USD
Jiangsu Azure Corporation  002245.SZ $12.09 1.68 USD
-0.9
$13.93B 1.94B USD $18.36M 2.55M USD $12.03 1.67 USD $12.2 1.7 USD $13.93B 1.94B USD 24.67 $0.49 0.07 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $13.54 1.88 USD
-1.46
$13.73B 1.91B USD $26.79M 3.72M USD $13.51 1.88 USD $13.73 1.91 USD $13.73B 1.91B USD 38.68 $0.35 0.05 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.12 1.27 USD
+0.22
$13.68B 1.9B USD $7.75M 1.08M USD $9.03 1.26 USD $9.21 1.28 USD $13.68B 1.9B USD 12.00 $0.76 0.11 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.61 0.92 USD
-1.34
$13.65B 1.9B USD $12.13M 1.69M USD $6.59 0.92 USD $6.7 0.93 USD $13.65B 1.9B USD 0 $0 0 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.15 1.41 USD
+5.95
$13.61B 1.89B USD $39.71M 5.52M USD $9.51 1.32 USD $10.19 1.42 USD $13.61B 1.89B USD 19.51 $0.52 0.07 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.03 0.84 USD
-0.66
$13.44B 1.87B USD $9.1M 1.27M USD $6 0.83 USD $6.06 0.84 USD $13.44B 1.87B USD 67.00 $0.09 0.01 USD
NARADA POWER  300068.SZ $14.83 2.06 USD
-0.8
$13.32B 1.85B USD $27.07M 3.76M USD $14.55 2.02 USD $14.98 2.08 USD $13.32B 1.85B USD 0 -$2.16 -0.3 USD
CREATE CENTURY  300083.SZ $7.96 1.11 USD
-0.25
$13.25B 1.84B USD $26.92M 3.74M USD $7.9 1.1 USD $8.05 1.12 USD $13.25B 1.84B USD 49.75 $0.16 0.02 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $23.99 3.34 USD
-2.24
$13.2B 1.84B USD $12.03M 1.67M USD $23.94 3.33 USD $24.46 3.4 USD $13.2B 1.84B USD 38.69 $0.62 0.09 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $50.59 7.03 USD
+1.83
$13.13B 1.83B USD $7.11M 988.46K USD $49.12 6.83 USD $51.85 7.21 USD $13.13B 1.83B USD 77.83 $0.65 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь