Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $265.8 36.96 USD |
+1.22
|
$1.22T 169.81B USD | $27.21M 3.78M USD | $260.98 36.29 USD | $269.98 37.54 USD | $1.22T 169.81B USD | 21.23 | $12.52 1.74 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.91 6.66 USD |
+0.97
|
$235.63B 32.76B USD | $17.36M 2.41M USD | $47.34 6.58 USD | $48.26 6.71 USD | $235.63B 32.76B USD | 21.87 | $2.19 0.3 USD | |
| INOVANCE TECH 300124.SZ | $64.11 8.91 USD |
-0.99
|
$172.8B 24.03B USD | $16.2M 2.25M USD | $63.8 8.87 USD | $64.85 9.02 USD | $172.8B 24.03B USD | 36.22 | $1.77 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.7 9.41 USD |
-2.97
|
$140.36B 19.52B USD | $45.59M 6.34M USD | $67.63 9.4 USD | $70.66 9.82 USD | $140.36B 19.52B USD | 11.32 | $5.98 0.83 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.67 3.57 USD |
-1.12
|
$106.08B 14.75B USD | $46.6M 6.48M USD | $25.52 3.55 USD | $25.99 3.61 USD | $106.08B 14.75B USD | 28.52 | $0.9 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.07 1.12 USD |
+0.5
|
$94.85B 13.19B USD | $48.82M 6.79M USD | $7.98 1.11 USD | $8.16 1.13 USD | $94.85B 13.19B USD | 14.67 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $44.2 6.15 USD |
-4.72
|
$90.42B 12.57B USD | $45.67M 6.35M USD | $43.73 6.08 USD | $46.35 6.44 USD | $90.42B 12.57B USD | 23.51 | $1.88 0.26 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.26 5.46 USD |
-1.78
|
$86.12B 11.97B USD | $17.88M 2.49M USD | $39.23 5.45 USD | $39.81 5.54 USD | $86.12B 11.97B USD | 126.64 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.06 1.68 USD |
+1.26
|
$82.25B 11.44B USD | $28.86M 4.01M USD | $11.86 1.65 USD | $12.1 1.68 USD | $82.25B 11.44B USD | 15.46 | $0.78 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.13 3.77 USD |
+0.74
|
$75.45B 10.49B USD | $27.75M 3.86M USD | $26.81 3.73 USD | $27.31 3.8 USD | $75.45B 10.49B USD | 71.39 | $0.38 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.23 1.01 USD |
-0.82
|
$59.64B 8.29B USD | $40.89M 5.69M USD | $7.22 1 USD | $7.3 1.02 USD | $59.64B 8.29B USD | 15.71 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.22 10.18 USD |
-0.45
|
$57.64B 8.01B USD | $2.79M 388.28K USD | $72.8 10.12 USD | $73.62 10.24 USD | $57.64B 8.01B USD | 27.01 | $2.71 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.64 4.26 USD |
-1.73
|
$56.25B 7.82B USD | $79.98M 11.12M USD | $30.14 4.19 USD | $31.15 4.33 USD | $56.25B 7.82B USD | 44.40 | $0.69 0.1 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.79 2.2 USD |
-0.63
|
$52.13B 7.25B USD | $20.58M 2.86M USD | $15.77 2.19 USD | $15.92 2.21 USD | $52.13B 7.25B USD | 17.16 | $0.92 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.2 1.82 USD |
-0.56
|
$53.56B 6.85B USD | $205.1K 26.22K USD | $14.13 1.81 USD | $14.3 1.83 USD | $53.56B 6.85B USD | 7.09 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.16 2.8 USD |
+0.55
|
$48.89B 6.8B USD | $3.32M 461.9K USD | $20.01 2.78 USD | $20.32 2.83 USD | $48.89B 6.8B USD | 10.89 | $1.85 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.1 8.22 USD |
+0.85
|
$47.28B 6.57B USD | $2.91M 404.73K USD | $58.45 8.13 USD | $59.82 8.32 USD | $47.28B 6.57B USD | 21.88 | $2.7 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.15 6.28 USD |
-1.4
|
$46.04B 6.4B USD | $18.39M 2.56M USD | $45.03 6.26 USD | $46.1 6.41 USD | $46.04B 6.4B USD | 34.46 | $1.31 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.87 3.74 USD |
+0.56
|
$45.4B 6.31B USD | $6.46M 897.57K USD | $26.59 3.7 USD | $26.93 3.74 USD | $45.4B 6.31B USD | 12.32 | $2.18 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.89 1.38 USD |
-2.66
|
$39.21B 5.45B USD | $49.78M 6.92M USD | $9.88 1.37 USD | $10.18 1.42 USD | $39.21B 5.45B USD | 21.50 | $0.46 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.96 3.33 USD |
-1.28
|
$37.53B 5.22B USD | $27.18M 3.78M USD | $23.62 3.28 USD | $24.25 3.37 USD | $37.53B 5.22B USD | 399.33 | $0.06 0.008 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $190.83 26.53 USD |
+2.69
|
$37.41B 5.2B USD | $3.23M 449.06K USD | $183.5 25.51 USD | $192.59 26.78 USD | $37.41B 5.2B USD | 1122.52 | $0.17 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.02 1.12 USD |
-1.11
|
$36.33B 5.05B USD | $51.62M 7.18M USD | $8 1.11 USD | $8.1 1.13 USD | $36.33B 5.05B USD | 13.14 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $19.67 2.73 USD |
-2.38
|
$36.31B 5.05B USD | $29.57M 4.11M USD | $19.64 2.73 USD | $20.16 2.8 USD | $36.31B 5.05B USD | 24.28 | $0.81 0.11 USD | |
| GEM Co., Ltd. 002340.SZ | $6.3 0.88 USD |
-1.1
|
$33B 4.59B USD | $62.32M 8.66M USD | $6.3 0.88 USD | $6.38 0.89 USD | $33B 4.59B USD | 30.00 | $0.21 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.23 1.84 USD |
+0.84
|
$32.86B 4.57B USD | $54.82M 7.62M USD | $13.04 1.81 USD | $13.42 1.87 USD | $32.86B 4.57B USD | 35.75 | $0.37 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $27.17 3.78 USD |
-0.04
|
$32.47B 4.51B USD | $20.51M 2.85M USD | $26.5 3.68 USD | $27.2 3.78 USD | $32.47B 4.51B USD | 13.79 | $1.97 0.27 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.31 3.38 USD |
+7.57
|
$30.63B 4.26B USD | $266.54M 37.06M USD | $22.71 3.16 USD | $24.86 3.46 USD | $30.63B 4.26B USD | 30.77 | $0.79 0.11 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.6 3.14 USD |
-2.59
|
$29.64B 4.12B USD | $43.01M 5.98M USD | $22.33 3.1 USD | $23.19 3.22 USD | $29.64B 4.12B USD | 90.40 | $0.25 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.45 2.84 USD |
-1.16
|
$28.81B 4.01B USD | $85.08M 11.83M USD | $20.29 2.82 USD | $20.81 2.89 USD | $28.81B 4.01B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.41 4.09 USD |
+1.98
|
$28.49B 3.96B USD | $32.76M 4.56M USD | $29.09 4.04 USD | $30.14 4.19 USD | $28.49B 3.96B USD | 63.93 | $0.46 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $49.9 6.94 USD |
+4.55
|
$27.33B 3.8B USD | $52.56M 7.31M USD | $48.1 6.69 USD | $51.2 7.12 USD | $27.33B 3.8B USD | 63.16 | $0.79 0.11 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.26 2.82 USD |
-0.25
|
$26.71B 3.71B USD | $14.08M 1.96M USD | $20 2.78 USD | $20.5 2.85 USD | $26.71B 3.71B USD | 42.20 | $0.48 0.07 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.09 1.16 USD |
+0.44
|
$28.35B 3.62B USD | $779K 99.6K USD | $9.04 1.16 USD | $9.09 1.16 USD | $28.35B 3.62B USD | 9.56 | $0.95 0.12 USD | |
| ROBOT 300024.SZ | $16.63 2.31 USD |
-0.89
|
$26.04B 3.62B USD | $21.26M 2.96M USD | $16.52 2.3 USD | $16.89 2.35 USD | $26.04B 3.62B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.37 1.86 USD |
+1.29
|
$25.88B 3.6B USD | $12.31M 1.71M USD | $13.22 1.84 USD | $13.48 1.87 USD | $25.88B 3.6B USD | 15.36 | $0.87 0.12 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.21 3.37 USD |
-1.26
|
$25.25B 3.51B USD | $13.06M 1.82M USD | $24.17 3.36 USD | $24.5 3.41 USD | $25.25B 3.51B USD | 29.16 | $0.83 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103 14.32 USD |
-1.14
|
$25.03B 3.48B USD | $4.24M 589.21K USD | $102.22 14.21 USD | $104.99 14.6 USD | $25.03B 3.48B USD | 110.75 | $0.93 0.13 USD | |
| TGOOD 300001.SZ | $23.55 3.27 USD |
-0.38
|
$24.86B 3.46B USD | $10.4M 1.45M USD | $23.44 3.26 USD | $23.87 3.32 USD | $24.86B 3.46B USD | 26.76 | $0.88 0.12 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.42 3.4 USD |
-0.89
|
$24.42B 3.39B USD | $43.76M 6.09M USD | $24.3 3.38 USD | $24.84 3.45 USD | $24.42B 3.39B USD | 407.00 | $0.06 0.008 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.79 7.2 USD |
-2.28
|
$23.91B 3.32B USD | $5.59M 776.79K USD | $51.16 7.11 USD | $52.92 7.36 USD | $23.91B 3.32B USD | 43.88 | $1.18 0.16 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.55 0.63 USD |
-0.22
|
$23.71B 3.3B USD | $14.65M 2.04M USD | $4.54 0.63 USD | $4.57 0.64 USD | $23.71B 3.3B USD | 15.16 | $0.3 0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $139.19 19.35 USD |
-2.21
|
$23.34B 3.25B USD | $4.46M 619.7K USD | $139.39 19.38 USD | $144 20.02 USD | $23.34B 3.25B USD | 732.57 | $0.19 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.94 1.24 USD |
-0.89
|
$23.26B 3.23B USD | $21.89M 3.04M USD | $8.89 1.24 USD | $9.02 1.25 USD | $23.26B 3.23B USD | 89.39 | $0.1 0.01 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.18 2.81 USD |
+1.46
|
$22.96B 3.19B USD | $29.29M 4.07M USD | $19.84 2.76 USD | $20.7 2.88 USD | $22.96B 3.19B USD | 80.71 | $0.25 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $56.99 7.92 USD |
-3.57
|
$22.76B 3.16B USD | $11.45M 1.59M USD | $56.77 7.89 USD | $59.8 8.31 USD | $22.76B 3.16B USD | 27.00 | $2.11 0.29 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.8 3.03 USD |
+0.51
|
$22.21B 3.09B USD | $17.45M 2.43M USD | $21.53 2.99 USD | $22.18 3.08 USD | $22.21B 3.09B USD | 20.18 | $1.08 0.15 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.02 4.59 USD |
-4.23
|
$21.99B 3.06B USD | $21.05M 2.93M USD | $32.57 4.53 USD | $34.49 4.8 USD | $21.99B 3.06B USD | 33.69 | $0.98 0.14 USD | |
| EASPRING TECH 300073.SZ | $42.27 5.88 USD |
-1.81
|
$21.41B 2.98B USD | $14.06M 1.96M USD | $42.03 5.84 USD | $43 5.98 USD | $21.41B 2.98B USD | 45.94 | $0.92 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.73 0.94 USD |
-0.44
|
$21.41B 2.98B USD | $27.84M 3.87M USD | $6.71 0.93 USD | $6.95 0.97 USD | $21.41B 2.98B USD | 39.58 | $0.17 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.96 2.5 USD |
+0.06
|
$21.1B 2.93B USD | $5.41M 752.71K USD | $17.88 2.49 USD | $18.1 2.52 USD | $21.1B 2.93B USD | 13.81 | $1.3 0.18 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.81 5.67 USD |
+2.05
|
$21.03B 2.92B USD | $26.98M 3.75M USD | $39.95 5.55 USD | $41.9 5.83 USD | $21.03B 2.92B USD | 59.14 | $0.69 0.1 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.34 0.46 USD |
+0.3
|
$20.66B 2.87B USD | $59.96M 8.34M USD | $3.31 0.46 USD | $3.38 0.47 USD | $20.66B 2.87B USD | 17.57 | $0.19 0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.85 1.37 USD |
+1.13
|
$19.89B 2.77B USD | $48.1M 6.69M USD | $9.67 1.34 USD | $9.96 1.38 USD | $19.89B 2.77B USD | 14.48 | $0.68 0.09 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.37 9.23 USD |
-0.82
|
$19.83B 2.76B USD | $5.35M 744.06K USD | $66.01 9.18 USD | $67.5 9.39 USD | $19.83B 2.76B USD | 85.08 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.08 2.79 USD |
+2.24
|
$19.76B 2.75B USD | $16.6M 2.31M USD | $19.71 2.74 USD | $20.5 2.85 USD | $19.76B 2.75B USD | 20.48 | $0.98 0.14 USD | |
| CTI 300012.SZ | $11.69 1.63 USD |
+0.34
|
$19.67B 2.74B USD | $33.43M 4.65M USD | $11.61 1.61 USD | $11.86 1.65 USD | $19.67B 2.74B USD | 21.25 | $0.55 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.3 1.15 USD |
+0.36
|
$19.67B 2.73B USD | $17.23M 2.4M USD | $8.28 1.15 USD | $8.34 1.16 USD | $19.67B 2.73B USD | 19.30 | $0.43 0.06 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.75 0.94 USD |
+0.3
|
$19.57B 2.72B USD | $26.49M 3.68M USD | $6.72 0.93 USD | $6.79 0.94 USD | $19.57B 2.72B USD | 11.06 | $0.61 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.39 5.89 USD |
-0.96
|
$18.95B 2.64B USD | $9.79M 1.36M USD | $41.83 5.82 USD | $43.07 5.99 USD | $18.95B 2.64B USD | 60.55 | $0.7 0.1 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.11 7.52 USD |
-1.15
|
$18.81B 2.62B USD | $6.15M 855.67K USD | $53.9 7.49 USD | $55.26 7.68 USD | $18.81B 2.62B USD | 6.58 | $8.22 1.14 USD | |
| XGD 300130.SZ | $33.13 4.61 USD |
+3.5
|
$18.79B 2.61B USD | $87.36M 12.15M USD | $31.9 4.44 USD | $34.26 4.76 USD | $18.79B 2.61B USD | 106.87 | $0.31 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.94 1.24 USD |
+3.83
|
$18.6B 2.59B USD | $406.99M 56.59M USD | $8.6 1.2 USD | $9.18 1.28 USD | $18.6B 2.59B USD | 0 | -$0.01 -0.001 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.6 8.84 USD |
-3.62
|
$18.51B 2.57B USD | $21.05M 2.93M USD | $63.41 8.82 USD | $67.17 9.34 USD | $18.51B 2.57B USD | 117.77 | $0.54 0.08 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
0
|
$18.13B 2.52B USD | $13.99M 1.94M USD | $4.07 0.57 USD | $4.1 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.31 2.96 USD |
+2.35
|
$18.12B 2.52B USD | $48.76M 6.78M USD | $20.63 2.87 USD | $21.8 3.03 USD | $18.12B 2.52B USD | 26.30 | $0.81 0.11 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.67 2.73 USD |
-1.26
|
$17.27B 2.4B USD | $11.65M 1.62M USD | $19.5 2.71 USD | $19.9 2.77 USD | $17.27B 2.4B USD | 0 | -$0.91 -0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.98 1.53 USD |
-1.08
|
$16.99B 2.36B USD | $13.34M 1.86M USD | $10.96 1.52 USD | $11.22 1.56 USD | $16.99B 2.36B USD | 15.46 | $0.71 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.28 2.96 USD |
-1.98
|
$16.84B 2.34B USD | $16.74M 2.33M USD | $21.12 2.94 USD | $21.66 3.01 USD | $16.84B 2.34B USD | 54.56 | $0.39 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.32 1.43 USD |
-1.15
|
$16.62B 2.31B USD | $14.62M 2.03M USD | $10.3 1.43 USD | $10.48 1.46 USD | $16.62B 2.31B USD | 18.10 | $0.57 0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.6 4.95 USD |
-0.81
|
$16.51B 2.3B USD | $19.41M 2.7M USD | $34.1 4.74 USD | $35.88 4.99 USD | $16.51B 2.3B USD | 62.45 | $0.57 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.13 0.44 USD |
0
|
$16.34B 2.27B USD | $43.59M 6.06M USD | $3.11 0.43 USD | $3.16 0.44 USD | $16.34B 2.27B USD | 17.38 | $0.18 0.03 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.05 13.08 USD |
-1.91
|
$16.32B 2.27B USD | $2.47M 343.48K USD | $93.9 13.06 USD | $96 13.35 USD | $16.32B 2.27B USD | 69.15 | $1.36 0.19 USD | |
| BOW 300070.SZ | $4.5 0.63 USD |
-0.88
|
$16.31B 2.27B USD | $22.29M 3.1M USD | $4.49 0.62 USD | $4.57 0.64 USD | $16.31B 2.27B USD | 450.00 | $0.01 0.001 USD | |
| JINLONGYU 002882.SZ | $33.95 4.72 USD |
-7.06
|
$15.81B 2.2B USD | $38.9M 5.41M USD | $33.56 4.67 USD | $35.53 4.94 USD | $15.81B 2.2B USD | 113.16 | $0.3 0.04 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
-0.38
|
$15.79B 2.2B USD | $32.21M 4.48M USD | $2.59 0.36 USD | $2.62 0.36 USD | $15.79B 2.2B USD | 32.50 | $0.08 0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.43 2.15 USD |
-0.06
|
$15.79B 2.2B USD | $13.52M 1.88M USD | $15.42 2.14 USD | $15.69 2.18 USD | $15.79B 2.2B USD | 27.55 | $0.56 0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.56 1.89 USD |
+2.19
|
$15.62B 2.17B USD | $84.95M 11.81M USD | $13.2 1.84 USD | $13.92 1.94 USD | $15.62B 2.17B USD | 27.67 | $0.49 0.07 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.75 2.61 USD |
-2.34
|
$15.58B 2.17B USD | $14.86M 2.07M USD | $18.75 2.61 USD | $19.2 2.67 USD | $15.58B 2.17B USD | 46.87 | $0.4 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.31 4.49 USD |
-1.37
|
$15.41B 2.14B USD | $14.99M 2.08M USD | $32.3 4.49 USD | $33 4.59 USD | $15.41B 2.14B USD | 0 | -$0.62 -0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.39 0.89 USD |
-0.78
|
$15.19B 2.11B USD | $7.12M 990.21K USD | $6.38 0.89 USD | $6.45 0.9 USD | $15.19B 2.11B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.94 2.36 USD |
+1.13
|
$15.18B 2.11B USD | $5.06M 703.02K USD | $16.73 2.33 USD | $16.99 2.36 USD | $15.18B 2.11B USD | 22.58 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.62 9.68 USD |
-1.94
|
$15.13B 2.1B USD | $2.75M 382.62K USD | $69.53 9.67 USD | $71.69 9.97 USD | $15.13B 2.1B USD | 290.08 | $0.24 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.47 5.77 USD |
-1.03
|
$14.76B 2.05B USD | $3.82M 530.92K USD | $41.4 5.76 USD | $42 5.84 USD | $14.76B 2.05B USD | 518.37 | $0.08 0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.46 1.45 USD |
-1.51
|
$14.65B 2.04B USD | $28.49M 3.96M USD | $10.41 1.45 USD | $10.66 1.48 USD | $14.65B 2.04B USD | 523.00 | $0.02 0.002 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.4 2.28 USD |
-1.03
|
$14.62B 2.03B USD | $5.23M 727.54K USD | $16.35 2.27 USD | $16.66 2.32 USD | $14.62B 2.03B USD | 22.16 | $0.74 0.1 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.55 0.91 USD |
+1.55
|
$14.6B 2.03B USD | $29.15M 4.05M USD | $6.41 0.89 USD | $6.63 0.92 USD | $14.6B 2.03B USD | 72.77 | $0.09 0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.33 7.42 USD |
+0.21
|
$14.59B 2.03B USD | $3.59M 499.17K USD | $52.74 7.33 USD | $53.98 7.51 USD | $14.59B 2.03B USD | 26.01 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.9 1.65 USD |
-0.34
|
$14.53B 2.02B USD | $30.91M 4.3M USD | $11.84 1.65 USD | $12.07 1.68 USD | $14.53B 2.02B USD | 19.19 | $0.62 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.52 1.05 USD |
+0.4
|
$14.46B 2.01B USD | $67.25M 9.35M USD | $7.44 1.03 USD | $7.69 1.07 USD | $14.46B 2.01B USD | 50.13 | $0.15 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.27 3.65 USD |
+0.57
|
$14.45B 2.01B USD | $17.34M 2.41M USD | $25.82 3.59 USD | $26.55 3.69 USD | $14.45B 2.01B USD | 42.37 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.95 1.94 USD |
-0.78
|
$14.26B 1.98B USD | $37.89M 5.27M USD | $13.88 1.93 USD | $14.18 1.97 USD | $14.26B 1.98B USD | 39.85 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.59 6.34 USD |
+0.6
|
$14.2B 1.97B USD | $21.9M 3.05M USD | $44.94 6.25 USD | $47.61 6.62 USD | $14.2B 1.97B USD | 84.42 | $0.54 0.08 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.91 0.96 USD |
+0.14
|
$14.17B 1.97B USD | $6.84M 951.09K USD | $6.89 0.96 USD | $6.92 0.96 USD | $14.17B 1.97B USD | 27.64 | $0.25 0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $19.83 2.76 USD |
-0.55
|
$14.12B 1.96B USD | $235.12M 32.69M USD | $19.08 2.65 USD | $20.5 2.85 USD | $14.12B 1.96B USD | 152.53 | $0.13 0.02 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.09 3.07 USD |
-1.43
|
$14.01B 1.95B USD | $6.46M 897.84K USD | $22.07 3.07 USD | $22.52 3.13 USD | $14.01B 1.95B USD | 30.68 | $0.72 0.1 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.24 1.42 USD |
-0.68
|
$13.82B 1.92B USD | $9.66M 1.34M USD | $10.22 1.42 USD | $10.33 1.44 USD | $13.82B 1.92B USD | 19.69 | $0.52 0.07 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.13 1.27 USD |
+1.11
|
$13.7B 1.9B USD | $18.69M 2.6M USD | $8.98 1.25 USD | $9.22 1.28 USD | $13.7B 1.9B USD | 11.85 | $0.77 0.11 USD | |
| CREATE CENTURY 300083.SZ | $8.22 1.14 USD |
-2.38
|
$13.69B 1.9B USD | $49.64M 6.9M USD | $8.21 1.14 USD | $8.4 1.17 USD | $13.69B 1.9B USD | 51.37 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.99 2.92 USD |
-2.73
|
$13.63B 1.89B USD | $27.19M 3.78M USD | $20.76 2.89 USD | $21.52 2.99 USD | $13.63B 1.89B USD | 38.87 | $0.54 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||