Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $263 36.57 USD |
+1.15
|
$1.16T 161.03B USD | $34.64M 4.82M USD | $255.2 35.48 USD | $265.5 36.92 USD | $1.16T 161.03B USD | 21.24 | $12.38 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $45.85 6.38 USD |
+6.63
|
$227.32B 31.61B USD | $50.04M 6.96M USD | $42.91 5.97 USD | $46.09 6.41 USD | $227.32B 31.61B USD | 21.12 | $2.17 0.3 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.53 9.53 USD |
+0.34
|
$184.71B 25.68B USD | $11.12M 1.55M USD | $67.92 9.44 USD | $69.26 9.63 USD | $184.71B 25.68B USD | 38.28 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.66 8.85 USD |
-1.23
|
$131.98B 18.35B USD | $30.13M 4.19M USD | $62.9 8.75 USD | $64.59 8.98 USD | $131.98B 18.35B USD | 10.33 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.69 3.71 USD |
+0.11
|
$99.62B 13.85B USD | $46.27M 6.43M USD | $26.27 3.65 USD | $26.97 3.75 USD | $99.62B 13.85B USD | 29.32 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.45 1.17 USD |
-1.05
|
$99.37B 13.82B USD | $52.59M 7.31M USD | $8.41 1.17 USD | $8.56 1.19 USD | $99.37B 13.82B USD | 15.36 | $0.55 0.08 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $46.63 6.48 USD |
+2.51
|
$95.39B 13.26B USD | $26.18M 3.64M USD | $45.65 6.35 USD | $47.24 6.57 USD | $95.39B 13.26B USD | 23.67 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.36 5.75 USD |
+0.12
|
$89.11B 12.39B USD | $13.29M 1.85M USD | $41.11 5.72 USD | $41.88 5.82 USD | $89.11B 12.39B USD | 133.41 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.86 1.79 USD |
-0.46
|
$87.71B 12.2B USD | $11.49M 1.6M USD | $12.85 1.79 USD | $13.07 1.82 USD | $87.71B 12.2B USD | 16.92 | $0.76 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.86 3.46 USD |
-1.07
|
$69.14B 9.61B USD | $28.22M 3.92M USD | $24.56 3.41 USD | $25 3.48 USD | $69.14B 9.61B USD | 67.18 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.36 1.02 USD |
-0.41
|
$60.45B 8.41B USD | $32.03M 4.45M USD | $7.34 1.02 USD | $7.41 1.03 USD | $60.45B 8.41B USD | 16.00 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.13 10.31 USD |
-0.26
|
$57.69B 8.02B USD | $3.67M 510.56K USD | $74 10.29 USD | $75 10.43 USD | $57.69B 8.02B USD | 27.05 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.69 2.18 USD |
+0.64
|
$51.76B 7.2B USD | $20.68M 2.88M USD | $15.51 2.16 USD | $15.7 2.18 USD | $51.76B 7.2B USD | 16.87 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.67 2.87 USD |
+0.83
|
$50.13B 6.97B USD | $7.2M 1M USD | $20.42 2.84 USD | $20.8 2.89 USD | $50.13B 6.97B USD | 11.23 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.86 1.64 USD |
+0.31
|
$54.05B 6.91B USD | $284.8K 36.41K USD | $12.81 1.64 USD | $12.93 1.65 USD | $54.05B 6.91B USD | 6.46 | $1.99 0.25 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.07 4.04 USD |
-0.99
|
$49.11B 6.83B USD | $8.37M 1.16M USD | $28.97 4.03 USD | $29.44 4.09 USD | $49.11B 6.83B USD | 13.39 | $2.17 0.3 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.22 8.51 USD |
+1.29
|
$48.98B 6.81B USD | $1.93M 268.23K USD | $60.37 8.39 USD | $61.5 8.55 USD | $48.98B 6.81B USD | 22.84 | $2.68 0.37 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.23 3.37 USD |
+4.8
|
$43.69B 6.07B USD | $103.48M 14.39M USD | $23.51 3.27 USD | $25.12 3.49 USD | $43.69B 6.07B USD | 34.61 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.32 5.88 USD |
+0.93
|
$42.55B 5.92B USD | $13.43M 1.87M USD | $41.66 5.79 USD | $42.4 5.9 USD | $42.55B 5.92B USD | 31.81 | $1.33 0.18 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.31 1.29 USD |
+1.31
|
$36.36B 5.06B USD | $33.55M 4.67M USD | $9.19 1.28 USD | $9.31 1.29 USD | $36.36B 5.06B USD | 19.39 | $0.48 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.59 2.72 USD |
+0.88
|
$36.16B 5.03B USD | $21.37M 2.97M USD | $19.38 2.69 USD | $19.81 2.75 USD | $36.16B 5.03B USD | 23.60 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.08 1.12 USD |
-0.37
|
$33.91B 4.72B USD | $50M 6.95M USD | $8 1.11 USD | $8.14 1.13 USD | $33.91B 4.72B USD | 13.24 | $0.61 0.08 USD | |
| GEM Co., Ltd. 002340.SZ | $6.23 0.87 USD |
0
|
$31.94B 4.44B USD | $37.6M 5.23M USD | $6.19 0.86 USD | $6.26 0.87 USD | $31.94B 4.44B USD | 29.66 | $0.21 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.28 2.82 USD |
0
|
$31.76B 4.42B USD | $11.4M 1.58M USD | $20.08 2.79 USD | $20.46 2.84 USD | $31.76B 4.42B USD | 338.00 | $0.06 0.008 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.1 1.68 USD |
+0.33
|
$30.05B 4.18B USD | $15.91M 2.21M USD | $11.96 1.66 USD | $12.14 1.69 USD | $30.05B 4.18B USD | 32.70 | $0.37 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.42 3.4 USD |
+0.08
|
$29.17B 4.06B USD | $16.1M 2.24M USD | $23.91 3.32 USD | $24.7 3.43 USD | $29.17B 4.06B USD | 12.39 | $1.97 0.27 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $145.45 20.22 USD |
+7.04
|
$28.51B 3.96B USD | $4.15M 576.68K USD | $135.11 18.79 USD | $147.41 20.5 USD | $28.51B 3.96B USD | 808.05 | $0.18 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.23 1.05 USD |
+1.48
|
$30.21B 3.86B USD | $1.13M 144.07K USD | $8.11 1.04 USD | $8.23 1.05 USD | $30.21B 3.86B USD | 8.84 | $0.93 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.36 2 USD |
+0.63
|
$27.64B 3.84B USD | $4.93M 685.51K USD | $14.25 1.98 USD | $14.38 2 USD | $27.64B 3.84B USD | 16.69 | $0.86 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $115.05 16 USD |
-0.26
|
$27.64B 3.84B USD | $4.85M 674.1K USD | $114.13 15.87 USD | $116.37 16.18 USD | $27.64B 3.84B USD | 123.70 | $0.93 0.13 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.79 2.89 USD |
+0.24
|
$26.79B 3.72B USD | $31.3M 4.35M USD | $20.36 2.83 USD | $21.06 2.93 USD | $26.79B 3.72B USD | 79.96 | $0.26 0.04 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.94 2.36 USD |
+0.06
|
$26.52B 3.69B USD | $18.28M 2.54M USD | $16.71 2.32 USD | $17.05 2.37 USD | $26.52B 3.69B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.06 0.7 USD |
-5.77
|
$26.31B 3.66B USD | $95.8M 13.32M USD | $5.04 0.7 USD | $5.45 0.76 USD | $26.31B 3.66B USD | 16.86 | $0.3 0.04 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.16 3.36 USD |
-0.21
|
$25.42B 3.53B USD | $21.67M 3.01M USD | $23.22 3.23 USD | $24.18 3.36 USD | $25.42B 3.53B USD | 28.76 | $0.84 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.21 2.67 USD |
-1.44
|
$25.26B 3.51B USD | $12.42M 1.73M USD | $19.07 2.65 USD | $19.39 2.7 USD | $25.26B 3.51B USD | 40.02 | $0.48 0.07 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.28 6.43 USD |
+1.07
|
$25.25B 3.51B USD | $13.29M 1.85M USD | $45.28 6.3 USD | $46.93 6.53 USD | $25.25B 3.51B USD | 60.89 | $0.76 0.11 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.89 2.77 USD |
-0.75
|
$25.06B 3.48B USD | $37.24M 5.18M USD | $19.73 2.74 USD | $20.04 2.79 USD | $25.06B 3.48B USD | 26.87 | $0.74 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.73 4.55 USD |
-0.09
|
$24.38B 3.39B USD | $11.1M 1.54M USD | $32.16 4.47 USD | $32.96 4.58 USD | $24.38B 3.39B USD | 55.47 | $0.59 0.08 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.92 3.19 USD |
+1.06
|
$24.2B 3.36B USD | $10.45M 1.45M USD | $22.46 3.12 USD | $23.21 3.23 USD | $24.2B 3.36B USD | 25.75 | $0.89 0.12 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.95 2.91 USD |
-1.6
|
$23.84B 3.31B USD | $17.18M 2.39M USD | $20.7 2.88 USD | $21.29 2.96 USD | $23.84B 3.31B USD | 87.29 | $0.24 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.06 2.37 USD |
-1.33
|
$23.76B 3.3B USD | $25.85M 3.59M USD | $17.02 2.37 USD | $17.25 2.4 USD | $23.76B 3.3B USD | 0 | -$0.32 -0.04 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.25 3.09 USD |
+1.09
|
$22.67B 3.15B USD | $15.96M 2.22M USD | $21.91 3.05 USD | $22.35 3.11 USD | $22.67B 3.15B USD | 20.79 | $1.07 0.15 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $75.05 10.44 USD |
+0.58
|
$22.42B 3.12B USD | $8.46M 1.18M USD | $74.22 10.32 USD | $76.88 10.69 USD | $22.42B 3.12B USD | 96.21 | $0.78 0.11 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $143.1 19.9 USD |
-2.11
|
$22.19B 3.08B USD | $4.61M 640.35K USD | $142.03 19.75 USD | $146.5 20.37 USD | $22.19B 3.08B USD | 715.50 | $0.2 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.95 7.64 USD |
-1.17
|
$21.94B 3.05B USD | $5.85M 813.95K USD | $54.63 7.6 USD | $55.57 7.73 USD | $21.94B 3.05B USD | 25.09 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.75 6.64 USD |
-0.73
|
$21.54B 2.99B USD | $1.16M 161.28K USD | $47.66 6.63 USD | $48.2 6.7 USD | $21.54B 2.99B USD | 39.46 | $1.21 0.17 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.78 0.94 USD |
-1.74
|
$21.47B 2.99B USD | $38.88M 5.41M USD | $6.76 0.94 USD | $6.94 0.96 USD | $21.47B 2.99B USD | 39.88 | $0.17 0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.22 2.95 USD |
-2.17
|
$21.08B 2.93B USD | $112.17M 15.6M USD | $21.15 2.94 USD | $22.8 3.17 USD | $21.08B 2.93B USD | 353.66 | $0.06 0.008 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.08 1.12 USD |
-0.12
|
$20.84B 2.9B USD | $9.76M 1.36M USD | $8.02 1.12 USD | $8.11 1.13 USD | $20.84B 2.9B USD | 73.45 | $0.11 0.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.04 5.57 USD |
+0.25
|
$20.64B 2.87B USD | $13.63M 1.9M USD | $39.2 5.45 USD | $40.68 5.66 USD | $20.64B 2.87B USD | 59.76 | $0.67 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.77 1.22 USD |
-2.77
|
$20.4B 2.84B USD | $62.39M 8.68M USD | $8.74 1.22 USD | $9.02 1.25 USD | $20.4B 2.84B USD | 20.88 | $0.42 0.06 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.08 1.4 USD |
-0.1
|
$20.35B 2.83B USD | $24.16M 3.36M USD | $10.03 1.39 USD | $10.18 1.42 USD | $20.35B 2.83B USD | 15.04 | $0.67 0.09 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.28 0.46 USD |
-0.61
|
$20.29B 2.82B USD | $46.46M 6.46M USD | $3.27 0.45 USD | $3.31 0.46 USD | $20.29B 2.82B USD | 17.26 | $0.19 0.03 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.21 2.39 USD |
+0.29
|
$20.22B 2.81B USD | $7.67M 1.07M USD | $17.06 2.37 USD | $17.25 2.4 USD | $20.22B 2.81B USD | 13.23 | $1.3 0.18 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.53 5.5 USD |
+1.1
|
$20.02B 2.78B USD | $6.67M 927.34K USD | $39.01 5.42 USD | $39.93 5.55 USD | $20.02B 2.78B USD | 42.50 | $0.93 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.8 0.95 USD |
+0.15
|
$19.71B 2.74B USD | $20.24M 2.81M USD | $6.77 0.94 USD | $6.81 0.95 USD | $19.71B 2.74B USD | 11.14 | $0.61 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.88 2.76 USD |
-0.35
|
$19.56B 2.72B USD | $3.3M 458.99K USD | $19.84 2.76 USD | $20 2.78 USD | $19.56B 2.72B USD | 20.70 | $0.96 0.13 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.31 1.57 USD |
+0.98
|
$19.03B 2.65B USD | $22.08M 3.07M USD | $11.15 1.55 USD | $11.38 1.58 USD | $19.03B 2.65B USD | 20.56 | $0.55 0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.5 7.58 USD |
+0.2
|
$18.95B 2.63B USD | $4.4M 612.09K USD | $53.92 7.5 USD | $54.86 7.63 USD | $18.95B 2.63B USD | 6.55 | $8.32 1.16 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.76 1.64 USD |
+0.6
|
$18.72B 2.6B USD | $5.93M 824.36K USD | $11.63 1.62 USD | $11.87 1.65 USD | $18.72B 2.6B USD | 20.27 | $0.58 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $58.45 8.13 USD |
+0.1
|
$18.67B 2.6B USD | $7.09M 986.09K USD | $57.57 8 USD | $59.47 8.27 USD | $18.67B 2.6B USD | 59.04 | $0.99 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $148.08 20.59 USD |
+0.29
|
$18.46B 2.57B USD | $3.47M 481.87K USD | $145.73 20.26 USD | $151.17 21.02 USD | $18.46B 2.57B USD | 76.72 | $1.93 0.27 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.12 0.57 USD |
0
|
$18.31B 2.55B USD | $12.71M 1.77M USD | $4.09 0.57 USD | $4.14 0.58 USD | $18.31B 2.55B USD | 31.69 | $0.13 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.47 3.96 USD |
+0.67
|
$18.16B 2.52B USD | $9.18M 1.28M USD | $28.18 3.92 USD | $28.75 4 USD | $18.16B 2.52B USD | 27.91 | $1.02 0.14 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.49 2.85 USD |
-0.97
|
$17.77B 2.47B USD | $17.85M 2.48M USD | $20.27 2.82 USD | $20.78 2.89 USD | $17.77B 2.47B USD | 0 | -$0.92 -0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.9 3.18 USD |
+0.79
|
$17.77B 2.47B USD | $11.7M 1.63M USD | $22.5 3.13 USD | $22.96 3.19 USD | $17.77B 2.47B USD | 57.25 | $0.4 0.06 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $49.4 6.87 USD |
-0.48
|
$17.4B 2.42B USD | $24.62M 3.42M USD | $49.29 6.85 USD | $52 7.23 USD | $17.4B 2.42B USD | 617.50 | $0.08 0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.33 0.46 USD |
+0.91
|
$17.38B 2.42B USD | $25.95M 3.61M USD | $3.29 0.46 USD | $3.34 0.46 USD | $17.38B 2.42B USD | 18.49 | $0.18 0.03 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.31 1.71 USD |
+0.74
|
$17.25B 2.4B USD | $43.52M 6.05M USD | $11.96 1.66 USD | $12.42 1.73 USD | $17.25B 2.4B USD | 615.50 | $0.02 0.002 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.82 4.98 USD |
-7.2
|
$17.09B 2.38B USD | $71.39M 9.93M USD | $35.52 4.94 USD | $37.8 5.26 USD | $17.09B 2.38B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.32 2.27 USD |
-0.43
|
$16.69B 2.32B USD | $9.38M 1.3M USD | $16.13 2.24 USD | $16.45 2.29 USD | $16.69B 2.32B USD | 29.14 | $0.56 0.08 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.52 0.63 USD |
+0.22
|
$16.38B 2.28B USD | $14.59M 2.03M USD | $4.48 0.62 USD | $4.53 0.63 USD | $16.38B 2.28B USD | 452.00 | $0.01 0.001 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.49 1.46 USD |
+1.06
|
$16.06B 2.23B USD | $14.96M 2.08M USD | $10.3 1.43 USD | $10.55 1.47 USD | $16.06B 2.23B USD | 14.56 | $0.72 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $120.96 16.82 USD |
-4
|
$15.97B 2.22B USD | $6.62M 920.25K USD | $120.6 16.77 USD | $127.2 17.69 USD | $15.97B 2.22B USD | 208.55 | $0.58 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.73 2.6 USD |
+2.74
|
$15.93B 2.22B USD | $15.91M 2.21M USD | $18.14 2.52 USD | $18.99 2.64 USD | $15.93B 2.22B USD | 23.70 | $0.79 0.11 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $13.05 1.81 USD |
+1.95
|
$15.89B 2.21B USD | $78.94M 10.98M USD | $12.62 1.75 USD | $13.15 1.83 USD | $15.89B 2.21B USD | 21.04 | $0.62 0.09 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.62 0.36 USD |
-0.38
|
$15.85B 2.2B USD | $28.77M 4M USD | $2.61 0.36 USD | $2.65 0.37 USD | $15.85B 2.2B USD | 32.75 | $0.08 0.01 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.55 2.16 USD |
+0.97
|
$15.77B 2.19B USD | $85.39M 11.87M USD | $15.12 2.1 USD | $15.66 2.18 USD | $15.77B 2.19B USD | 44.42 | $0.35 0.05 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.16 7.95 USD |
-0.19
|
$15.64B 2.17B USD | $1.27M 176.59K USD | $56.7 7.88 USD | $57.58 8.01 USD | $15.64B 2.17B USD | 27.88 | $2.05 0.29 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.49 2.57 USD |
+0.16
|
$15.36B 2.14B USD | $5.39M 750.11K USD | $18.32 2.55 USD | $18.63 2.59 USD | $15.36B 2.14B USD | 45.09 | $0.41 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.3 2.41 USD |
+1.29
|
$15.26B 2.12B USD | $6.84M 950.91K USD | $17 2.36 USD | $17.37 2.42 USD | $15.26B 2.12B USD | 23.06 | $0.75 0.1 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $49.54 6.89 USD |
+0.77
|
$15.24B 2.12B USD | $9.98M 1.39M USD | $48.83 6.79 USD | $50.61 7.04 USD | $15.24B 2.12B USD | 77.40 | $0.64 0.09 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.91 1.8 USD |
+0.55
|
$14.87B 2.07B USD | $18.36M 2.55M USD | $12.72 1.77 USD | $12.96 1.8 USD | $14.87B 2.07B USD | 26.34 | $0.49 0.07 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.19 1 USD |
+0.28
|
$14.85B 2.06B USD | $21.44M 2.98M USD | $7.12 0.99 USD | $7.31 1.02 USD | $14.85B 2.06B USD | 0 | $0 0 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.13 3.22 USD |
+0.22
|
$14.67B 2.04B USD | $7.27M 1.01M USD | $22.8 3.17 USD | $23.39 3.25 USD | $14.67B 2.04B USD | 31.68 | $0.73 0.1 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.03 1.95 USD |
-10.01
|
$14.5B 2.02B USD | $124.49M 17.31M USD | $14.03 1.95 USD | $15.28 2.12 USD | $14.5B 2.02B USD | 127.54 | $0.11 0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.07 0.98 USD |
-0.56
|
$14.5B 2.02B USD | $9.25M 1.29M USD | $7.06 0.98 USD | $7.16 1 USD | $14.5B 2.02B USD | 28.28 | $0.25 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.48 1.04 USD |
+0.4
|
$14.38B 2B USD | $32.06M 4.46M USD | $7.36 1.02 USD | $7.51 1.04 USD | $14.38B 2B USD | 53.42 | $0.14 0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.58 1.19 USD |
-0.35
|
$14.28B 1.99B USD | $52.58M 7.31M USD | $8.42 1.17 USD | $8.66 1.2 USD | $14.28B 1.99B USD | 53.62 | $0.16 0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $100.45 13.97 USD |
+1.44
|
$14.11B 1.96B USD | $1.01M 140.36K USD | $98.5 13.7 USD | $101.86 14.16 USD | $14.11B 1.96B USD | 139.51 | $0.72 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.52 2.16 USD |
+0.32
|
$13.91B 1.93B USD | $4.79M 665.98K USD | $15.32 2.13 USD | $15.58 2.17 USD | $13.91B 1.93B USD | 20.97 | $0.74 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.14 6.69 USD |
-2.25
|
$13.91B 1.93B USD | $22.18M 3.08M USD | $47.78 6.64 USD | $49.49 6.88 USD | $13.91B 1.93B USD | 85.96 | $0.56 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.23 3.51 USD |
-0.43
|
$13.88B 1.93B USD | $9.29M 1.29M USD | $25.02 3.48 USD | $25.36 3.53 USD | $13.88B 1.93B USD | 40.69 | $0.62 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $63.77 8.87 USD |
-1.24
|
$13.86B 1.93B USD | $2.56M 356.2K USD | $62.82 8.73 USD | $64.57 8.98 USD | $13.86B 1.93B USD | 255.08 | $0.25 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.83 2.76 USD |
-0.65
|
$13.68B 1.9B USD | $3.3M 459.12K USD | $19.55 2.72 USD | $19.96 2.78 USD | $13.68B 1.9B USD | 19.44 | $1.02 0.14 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.77 4.14 USD |
+0.3
|
$13.62B 1.89B USD | $10.46M 1.45M USD | $29.36 4.08 USD | $30.25 4.21 USD | $13.62B 1.89B USD | 52.22 | $0.57 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.49 1.88 USD |
+2.04
|
$13.59B 1.89B USD | $73.43M 10.21M USD | $12.88 1.79 USD | $14.2 1.97 USD | $13.59B 1.89B USD | 224.83 | $0.06 0.008 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.05 7.24 USD |
+3.89
|
$13.51B 1.88B USD | $8.15M 1.13M USD | $49.28 6.85 USD | $52.88 7.35 USD | $13.51B 1.88B USD | 80.07 | $0.65 0.09 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.06 0.84 USD |
-0.98
|
$13.51B 1.88B USD | $16.66M 2.32M USD | $6.01 0.84 USD | $6.12 0.85 USD | $13.51B 1.88B USD | 67.33 | $0.09 0.01 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.96 1.25 USD |
+2.75
|
$13.44B 1.87B USD | $18.14M 2.52M USD | $8.68 1.21 USD | $9.04 1.26 USD | $13.44B 1.87B USD | 11.78 | $0.76 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||