Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.89 34.61 USD |
-0.64
|
$1.14T 158.46B USD | $14.96M 2.08M USD | $248.77 34.59 USD | $252.5 35.11 USD | $1.14T 158.46B USD | 20.12 | $12.37 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.7 6.77 USD |
+3.84
|
$241.68B 33.6B USD | $29.63M 4.12M USD | $46.67 6.49 USD | $48.99 6.81 USD | $241.68B 33.6B USD | 22.44 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $63.81 8.87 USD |
+0.19
|
$171.99B 23.91B USD | $12.79M 1.78M USD | $63.03 8.76 USD | $64.2 8.93 USD | $171.99B 23.91B USD | 35.64 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.01 8.9 USD |
-0.28
|
$132.71B 18.45B USD | $16.95M 2.36M USD | $63.03 8.76 USD | $64.18 8.92 USD | $132.71B 18.45B USD | 10.39 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.92 3.6 USD |
-1.11
|
$96.74B 13.45B USD | $29.39M 4.09M USD | $25.9 3.6 USD | $26.19 3.64 USD | $96.74B 13.45B USD | 28.48 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.95 1.11 USD |
+0.63
|
$93.44B 12.99B USD | $50.07M 6.96M USD | $7.85 1.09 USD | $8.03 1.12 USD | $93.44B 12.99B USD | 14.45 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $43.37 6.03 USD |
-1.23
|
$88.72B 12.34B USD | $13.47M 1.87M USD | $43.11 5.99 USD | $43.91 6.11 USD | $88.72B 12.34B USD | 22.01 | $1.97 0.27 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.28 1.71 USD |
0
|
$83.75B 11.65B USD | $19.38M 2.69M USD | $12.17 1.69 USD | $12.31 1.71 USD | $83.75B 11.65B USD | 15.94 | $0.77 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.71 5.38 USD |
-1.7
|
$83.4B 11.6B USD | $21.2M 2.95M USD | $38.53 5.36 USD | $39.26 5.46 USD | $83.4B 11.6B USD | 124.87 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.49 3.54 USD |
-0.23
|
$70.89B 9.86B USD | $16.64M 2.31M USD | $25.36 3.53 USD | $25.71 3.57 USD | $70.89B 9.86B USD | 67.07 | $0.38 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.16 1 USD |
-0.14
|
$59.55B 8.28B USD | $24.29M 3.38M USD | $7.12 0.99 USD | $7.2 1 USD | $59.55B 8.28B USD | 15.23 | $0.47 0.07 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.21 10.18 USD |
-0.8
|
$56.97B 7.92B USD | $2.39M 332.52K USD | $72.88 10.13 USD | $74.66 10.38 USD | $56.97B 7.92B USD | 26.71 | $2.74 0.38 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.66 1.75 USD |
+0.81
|
$55.69B 7.12B USD | $403.24K 51.56K USD | $13.56 1.73 USD | $13.7 1.75 USD | $55.69B 7.12B USD | 6.79 | $2.01 0.26 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.43 2.15 USD |
+0.13
|
$50.93B 7.08B USD | $17.55M 2.44M USD | $15.33 2.13 USD | $15.56 2.16 USD | $50.93B 7.08B USD | 16.59 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.13 8.78 USD |
-0.25
|
$50.5B 7.02B USD | $1.51M 210.63K USD | $63 8.76 USD | $63.95 8.89 USD | $50.5B 7.02B USD | 23.55 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.5 2.85 USD |
-1.49
|
$49.79B 6.92B USD | $3.59M 498.58K USD | $20.48 2.85 USD | $21 2.92 USD | $49.79B 6.92B USD | 11.14 | $1.84 0.26 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.44 3.95 USD |
+0.21
|
$48.05B 6.68B USD | $4.14M 575.62K USD | $28.3 3.93 USD | $28.5 3.96 USD | $48.05B 6.68B USD | 13.10 | $2.17 0.3 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.19 3.5 USD |
0
|
$45.44B 6.32B USD | $38.74M 5.39M USD | $24.81 3.45 USD | $25.38 3.53 USD | $45.44B 6.32B USD | 35.98 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $45 6.26 USD |
+1.53
|
$45.25B 6.29B USD | $19.8M 2.75M USD | $44.05 6.12 USD | $45.45 6.32 USD | $45.25B 6.29B USD | 33.83 | $1.33 0.18 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.5 1.32 USD |
-0.21
|
$37.66B 5.24B USD | $22.11M 3.07M USD | $9.42 1.31 USD | $9.54 1.33 USD | $37.66B 5.24B USD | 19.38 | $0.49 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.75 1.08 USD |
-0.51
|
$34.38B 4.78B USD | $22.45M 3.12M USD | $7.72 1.07 USD | $7.79 1.08 USD | $34.38B 4.78B USD | 12.70 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $18.47 2.57 USD |
-0.43
|
$34.09B 4.74B USD | $18.91M 2.63M USD | $18.31 2.55 USD | $18.63 2.59 USD | $34.09B 4.74B USD | 22.25 | $0.83 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.5 2.99 USD |
+0.94
|
$33.67B 4.68B USD | $29.39M 4.09M USD | $20.99 2.92 USD | $21.75 3.02 USD | $33.67B 4.68B USD | 358.33 | $0.06 0.008 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $170.44 23.7 USD |
+0.29
|
$33.41B 4.65B USD | $1.99M 276.72K USD | $168.33 23.41 USD | $174.33 24.24 USD | $33.41B 4.65B USD | 1002.58 | $0.17 0.02 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.44 3.4 USD |
+1.54
|
$32.15B 4.47B USD | $128.68M 17.89M USD | $23.86 3.32 USD | $25.49 3.54 USD | $32.15B 4.47B USD | 94.00 | $0.26 0.04 USD | |
| GEM Co., Ltd. 002340.SZ | $6.22 0.86 USD |
+0.16
|
$31.89B 4.43B USD | $38.89M 5.41M USD | $6.17 0.86 USD | $6.24 0.87 USD | $31.89B 4.43B USD | 29.61 | $0.21 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.47 1.73 USD |
+0.48
|
$30.97B 4.31B USD | $32.56M 4.53M USD | $12.28 1.71 USD | $12.74 1.77 USD | $30.97B 4.31B USD | 33.70 | $0.37 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.72 3.44 USD |
-1.63
|
$29.53B 4.11B USD | $12.16M 1.69M USD | $24.63 3.42 USD | $25.11 3.49 USD | $29.53B 4.11B USD | 12.54 | $1.97 0.27 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.81 3.17 USD |
+6.34
|
$28.74B 4B USD | $171.36M 23.83M USD | $21.26 2.96 USD | $23.36 3.25 USD | $28.74B 4B USD | 31.24 | $0.73 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.63 1.1 USD |
+0.7
|
$29.7B 3.8B USD | $287.41K 36.75K USD | $8.55 1.09 USD | $8.68 1.11 USD | $29.7B 3.8B USD | 9.18 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.68 1.9 USD |
-1.72
|
$26.52B 3.69B USD | $17.81M 2.48M USD | $13.57 1.89 USD | $13.93 1.94 USD | $26.52B 3.69B USD | 15.90 | $0.86 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $27.18 3.78 USD |
+2.53
|
$26.33B 3.66B USD | $36.59M 5.09M USD | $26.12 3.63 USD | $28 3.89 USD | $26.33B 3.66B USD | 60.39 | $0.45 0.06 USD | |
| ROBOT 300024.SZ | $16.72 2.32 USD |
+1.15
|
$26.18B 3.64B USD | $23.97M 3.33M USD | $16.33 2.27 USD | $16.85 2.34 USD | $26.18B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.35 2.69 USD |
-0.31
|
$25.45B 3.54B USD | $5.61M 779.51K USD | $19.24 2.68 USD | $19.39 2.7 USD | $25.45B 3.54B USD | 40.31 | $0.48 0.07 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.61 6.48 USD |
+1.22
|
$25.44B 3.54B USD | $20.72M 2.88M USD | $45.64 6.35 USD | $47.77 6.64 USD | $25.44B 3.54B USD | 61.32 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.35 3.25 USD |
+0.13
|
$24.57B 3.42B USD | $7.32M 1.02M USD | $23.18 3.22 USD | $23.59 3.28 USD | $24.57B 3.42B USD | 27.79 | $0.84 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $101.37 14.09 USD |
-0.58
|
$24.35B 3.39B USD | $3.41M 474.33K USD | $100.6 13.99 USD | $102.37 14.23 USD | $24.35B 3.39B USD | 107.84 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.85 3.18 USD |
+1.11
|
$24.12B 3.35B USD | $7.15M 994.44K USD | $22.37 3.11 USD | $22.94 3.19 USD | $24.12B 3.35B USD | 25.67 | $0.89 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.59 0.64 USD |
-1.71
|
$23.87B 3.32B USD | $28.71M 3.99M USD | $4.58 0.64 USD | $4.64 0.65 USD | $23.87B 3.32B USD | 15.30 | $0.3 0.04 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.48 2.29 USD |
-1.61
|
$22.95B 3.19B USD | $14.66M 2.04M USD | $16.45 2.29 USD | $16.72 2.32 USD | $22.95B 3.19B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.41 18.97 USD |
-1.21
|
$22.87B 3.18B USD | $4.93M 686.13K USD | $136.15 18.93 USD | $140.88 19.59 USD | $22.87B 3.18B USD | 717.94 | $0.19 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.83 2.76 USD |
+1.95
|
$22.57B 3.14B USD | $22.4M 3.11M USD | $19.12 2.66 USD | $20.3 2.82 USD | $22.57B 3.14B USD | 79.31 | $0.25 0.03 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.08 3.07 USD |
-1.95
|
$21.94B 3.05B USD | $24.7M 3.43M USD | $22.05 3.07 USD | $22.48 3.13 USD | $21.94B 3.05B USD | 368.00 | $0.06 0.008 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.36 5.89 USD |
-1.07
|
$21.83B 3.04B USD | $20.2M 2.81M USD | $41.72 5.8 USD | $43.55 6.06 USD | $21.83B 3.04B USD | 63.22 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.36 2.97 USD |
-0.79
|
$21.76B 3.03B USD | $6.3M 876.4K USD | $21.32 2.96 USD | $21.52 2.99 USD | $21.76B 3.03B USD | 19.96 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.3 7.55 USD |
-0.71
|
$21.68B 3.01B USD | $3.88M 539.61K USD | $54.02 7.51 USD | $55.1 7.66 USD | $21.68B 3.01B USD | 24.79 | $2.19 0.3 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.66 0.93 USD |
-0.45
|
$21.09B 2.93B USD | $25.64M 3.57M USD | $6.58 0.91 USD | $6.79 0.94 USD | $21.09B 2.93B USD | 39.17 | $0.17 0.02 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.17 1.14 USD |
-0.85
|
$21.07B 2.93B USD | $14.3M 1.99M USD | $8.15 1.13 USD | $8.25 1.15 USD | $21.07B 2.93B USD | 81.70 | $0.1 0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.08 9.74 USD |
-1.17
|
$20.94B 2.91B USD | $5.25M 729.61K USD | $69.83 9.71 USD | $70.9 9.86 USD | $20.94B 2.91B USD | 89.84 | $0.78 0.11 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.42 6.45 USD |
-1.44
|
$20.94B 2.91B USD | $2.28M 317.16K USD | $46.33 6.44 USD | $47.95 6.67 USD | $20.94B 2.91B USD | 38.36 | $1.21 0.17 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.62 2.45 USD |
-1.45
|
$20.7B 2.88B USD | $10.15M 1.41M USD | $17.55 2.44 USD | $18.01 2.5 USD | $20.7B 2.88B USD | 13.55 | $1.3 0.18 USD | |
| EASPRING TECH 300073.SZ | $40.73 5.66 USD |
+1.14
|
$20.63B 2.87B USD | $15.78M 2.19M USD | $39.88 5.55 USD | $41.3 5.74 USD | $20.63B 2.87B USD | 43.79 | $0.93 0.13 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.67 1.21 USD |
-1.25
|
$20.17B 2.8B USD | $23.14M 3.22M USD | $8.65 1.2 USD | $8.74 1.22 USD | $20.17B 2.8B USD | 20.64 | $0.42 0.06 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.24 0.45 USD |
-0.31
|
$20.04B 2.79B USD | $61.51M 8.55M USD | $3.22 0.45 USD | $3.28 0.46 USD | $20.04B 2.79B USD | 17.05 | $0.19 0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.81 1.36 USD |
-0.61
|
$19.81B 2.75B USD | $25.92M 3.6M USD | $9.78 1.36 USD | $9.91 1.38 USD | $19.81B 2.75B USD | 14.64 | $0.67 0.09 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.79 0.94 USD |
+1.19
|
$19.69B 2.74B USD | $27.55M 3.83M USD | $6.68 0.93 USD | $6.79 0.94 USD | $19.69B 2.74B USD | 11.13 | $0.61 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.51 2.71 USD |
-0.36
|
$19.2B 2.67B USD | $3.08M 428.56K USD | $19.41 2.7 USD | $19.64 2.73 USD | $19.2B 2.67B USD | 20.32 | $0.96 0.13 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $29.96 4.17 USD |
-0.56
|
$19.11B 2.66B USD | $13.34M 1.86M USD | $29.36 4.08 USD | $30.4 4.23 USD | $19.11B 2.66B USD | 29.37 | $1.02 0.14 USD | |
| CTI 300012.SZ | $11.28 1.57 USD |
+0.18
|
$18.98B 2.64B USD | $14.26M 1.98M USD | $11.22 1.56 USD | $11.45 1.59 USD | $18.98B 2.64B USD | 20.50 | $0.55 0.08 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
-0.24
|
$18.13B 2.52B USD | $15.14M 2.1M USD | $4.06 0.56 USD | $4.09 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.95 7.22 USD |
-0.67
|
$18.06B 2.51B USD | $2.94M 409.16K USD | $51.68 7.19 USD | $52.16 7.25 USD | $18.06B 2.51B USD | 6.24 | $8.32 1.16 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.55 1.61 USD |
+4.06
|
$17.68B 2.46B USD | $26.47M 3.68M USD | $11.08 1.54 USD | $11.59 1.61 USD | $17.68B 2.46B USD | 16.04 | $0.72 0.1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.23 2.81 USD |
-0.39
|
$17.54B 2.44B USD | $19.1M 2.66M USD | $19.91 2.77 USD | $20.59 2.86 USD | $17.54B 2.44B USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.94 1.52 USD |
-1.26
|
$17.42B 2.42B USD | $5.61M 779.96K USD | $10.94 1.52 USD | $11.08 1.54 USD | $17.42B 2.42B USD | 18.86 | $0.58 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $97.62 13.57 USD |
+2.89
|
$16.93B 2.35B USD | $5.08M 706.94K USD | $93.23 12.96 USD | $99.5 13.83 USD | $16.93B 2.35B USD | 70.23 | $1.39 0.19 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.74 3.02 USD |
-0.96
|
$16.87B 2.34B USD | $13.47M 1.87M USD | $21.46 2.98 USD | $22.18 3.08 USD | $16.87B 2.34B USD | 54.35 | $0.4 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.35 4.92 USD |
-2.43
|
$16.86B 2.34B USD | $30.35M 4.22M USD | $35.2 4.89 USD | $36.23 5.04 USD | $16.86B 2.34B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.15 0.44 USD |
-0.63
|
$16.44B 2.29B USD | $26.01M 3.62M USD | $3.14 0.44 USD | $3.17 0.44 USD | $16.44B 2.29B USD | 17.50 | $0.18 0.03 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $56.39 7.84 USD |
+6.96
|
$16.38B 2.28B USD | $30.79M 4.28M USD | $52.88 7.35 USD | $57.48 7.99 USD | $16.38B 2.28B USD | 100.69 | $0.56 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $18.45 2.57 USD |
+3.71
|
$16.28B 2.26B USD | $12.15M 1.69M USD | $17.7 2.46 USD | $18.68 2.6 USD | $16.28B 2.26B USD | 24.60 | $0.75 0.1 USD | |
| BOW 300070.SZ | $4.49 0.62 USD |
-0.88
|
$16.27B 2.26B USD | $14.77M 2.05M USD | $4.46 0.62 USD | $4.52 0.63 USD | $16.27B 2.26B USD | 449.00 | $0.01 0.001 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.97 2.64 USD |
-1.45
|
$16.13B 2.24B USD | $20.83M 2.9M USD | $18.92 2.63 USD | $19.57 2.72 USD | $16.13B 2.24B USD | 24.01 | $0.79 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.04 5.01 USD |
-0.74
|
$16.11B 2.24B USD | $4.31M 599.83K USD | $35.91 4.99 USD | $36.55 5.08 USD | $16.11B 2.24B USD | 51.48 | $0.7 0.1 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.4 1.59 USD |
-0.61
|
$15.97B 2.22B USD | $19.89M 2.77M USD | $11.29 1.57 USD | $11.53 1.6 USD | $15.97B 2.22B USD | 570.00 | $0.02 0.002 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.34 2.13 USD |
0
|
$15.69B 2.18B USD | $5.67M 788.45K USD | $15.19 2.11 USD | $15.45 2.15 USD | $15.69B 2.18B USD | 27.39 | $0.56 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
-0.39
|
$15.55B 2.16B USD | $33.59M 4.67M USD | $2.55 0.35 USD | $2.59 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.45 1.04 USD |
+10.04
|
$15.5B 2.16B USD | $427.39M 59.43M USD | $6.78 0.94 USD | $7.45 1.04 USD | $15.5B 2.16B USD | 0 | $0 0 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.78 4.7 USD |
+2.43
|
$15.46B 2.15B USD | $17.48M 2.43M USD | $32.77 4.56 USD | $34.36 4.78 USD | $15.46B 2.15B USD | 59.26 | $0.57 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.97 1.11 USD |
+2.18
|
$15.33B 2.13B USD | $74.06M 10.3M USD | $7.67 1.07 USD | $8.08 1.12 USD | $15.33B 2.13B USD | 56.92 | $0.14 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.05 5.99 USD |
-0.55
|
$15.17B 2.11B USD | $2.73M 379.7K USD | $42.8 5.95 USD | $43.4 6.03 USD | $15.17B 2.11B USD | 538.12 | $0.08 0.01 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.23 1.7 USD |
0
|
$14.89B 2.07B USD | $30.79M 4.28M USD | $12.11 1.68 USD | $12.34 1.72 USD | $14.89B 2.07B USD | 19.72 | $0.62 0.09 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.73 2.47 USD |
-0.84
|
$14.73B 2.05B USD | $7.85M 1.09M USD | $17.6 2.45 USD | $17.87 2.48 USD | $14.73B 2.05B USD | 43.24 | $0.41 0.06 USD | |
| XGD 300130.SZ | $25.76 3.58 USD |
+0.35
|
$14.61B 2.03B USD | $26.56M 3.69M USD | $25.18 3.5 USD | $26.41 3.67 USD | $14.61B 2.03B USD | 85.86 | $0.3 0.04 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $67.09 9.33 USD |
-0.53
|
$14.58B 2.03B USD | $1.25M 173.8K USD | $66.63 9.26 USD | $67.88 9.44 USD | $14.58B 2.03B USD | 268.36 | $0.25 0.03 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.1 0.99 USD |
-0.28
|
$14.56B 2.02B USD | $6.86M 954.53K USD | $7.07 0.98 USD | $7.15 0.99 USD | $14.56B 2.02B USD | 28.39 | $0.25 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $77.81 10.82 USD |
+2.83
|
$14.38B 2B USD | $10.49M 1.46M USD | $74.11 10.3 USD | $78.93 10.97 USD | $14.38B 2B USD | 189.78 | $0.41 0.06 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.98 2.22 USD |
+1.72
|
$14.32B 1.99B USD | $4.65M 645.97K USD | $15.56 2.16 USD | $16.08 2.24 USD | $14.32B 1.99B USD | 21.59 | $0.74 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.96 7.22 USD |
-2.28
|
$14.21B 1.98B USD | $2.58M 358.86K USD | $51.92 7.22 USD | $53.86 7.49 USD | $14.21B 1.98B USD | 25.34 | $2.05 0.29 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.26 3.1 USD |
+1.32
|
$14.12B 1.96B USD | $9.08M 1.26M USD | $21.7 3.02 USD | $22.66 3.15 USD | $14.12B 1.96B USD | 30.49 | $0.73 0.1 USD | |
| LEADSHINE 002979.SZ | $45.44 6.32 USD |
+1.47
|
$13.98B 1.94B USD | $6.75M 938.31K USD | $44.14 6.14 USD | $45.76 6.36 USD | $13.98B 1.94B USD | 71.00 | $0.64 0.09 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.09 1.68 USD |
-0.9
|
$13.93B 1.94B USD | $18.36M 2.55M USD | $12.03 1.67 USD | $12.2 1.7 USD | $13.93B 1.94B USD | 24.67 | $0.49 0.07 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.54 1.88 USD |
-1.46
|
$13.73B 1.91B USD | $26.79M 3.72M USD | $13.51 1.88 USD | $13.73 1.91 USD | $13.73B 1.91B USD | 38.68 | $0.35 0.05 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.12 1.27 USD |
+0.22
|
$13.68B 1.9B USD | $7.75M 1.08M USD | $9.03 1.26 USD | $9.21 1.28 USD | $13.68B 1.9B USD | 12.00 | $0.76 0.11 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.61 0.92 USD |
-1.34
|
$13.65B 1.9B USD | $12.13M 1.69M USD | $6.59 0.92 USD | $6.7 0.93 USD | $13.65B 1.9B USD | 0 | $0 0 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.15 1.41 USD |
+5.95
|
$13.61B 1.89B USD | $39.71M 5.52M USD | $9.51 1.32 USD | $10.19 1.42 USD | $13.61B 1.89B USD | 19.51 | $0.52 0.07 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.03 0.84 USD |
-0.66
|
$13.44B 1.87B USD | $9.1M 1.27M USD | $6 0.83 USD | $6.06 0.84 USD | $13.44B 1.87B USD | 67.00 | $0.09 0.01 USD | |
| NARADA POWER 300068.SZ | $14.83 2.06 USD |
-0.8
|
$13.32B 1.85B USD | $27.07M 3.76M USD | $14.55 2.02 USD | $14.98 2.08 USD | $13.32B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| CREATE CENTURY 300083.SZ | $7.96 1.11 USD |
-0.25
|
$13.25B 1.84B USD | $26.92M 3.74M USD | $7.9 1.1 USD | $8.05 1.12 USD | $13.25B 1.84B USD | 49.75 | $0.16 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.99 3.34 USD |
-2.24
|
$13.2B 1.84B USD | $12.03M 1.67M USD | $23.94 3.33 USD | $24.46 3.4 USD | $13.2B 1.84B USD | 38.69 | $0.62 0.09 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.59 7.03 USD |
+1.83
|
$13.13B 1.83B USD | $7.11M 988.46K USD | $49.12 6.83 USD | $51.85 7.21 USD | $13.13B 1.83B USD | 77.83 | $0.65 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||