$3.51T
Общая капитализация
$127.38B
Общий объем
BTC 61.00%     ETH 9.44%
Доминирование

Страница результатов 7 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $30 4.17 USD
+5.9
$2.88B 400.44M USD $3.08M 428.8K USD $28.7 3.99 USD $30.82 4.29 USD $2.88B 400.44M USD 31.91 $0.94 0.13 USD
ST SUPERPIPE  300198.SZ $2.79 0.39 USD
+2.95
$2.88B 400.17M USD $5.79M 804.95K USD $2.7 0.38 USD $2.83 0.39 USD $2.88B 400.17M USD 0 -$0.32 -0.04 USD
Tecnon Electronics Co., Ltd.  300650.SZ $13.15 1.83 USD
-0.75
$2.87B 399.14M USD $750.5K 104.35K USD $13.12 1.82 USD $13.28 1.85 USD $2.87B 399.14M USD 57.17 $0.23 0.03 USD
MASTERWORK  300195.SZ $6.77 0.94 USD
0
$2.87B 398.85M USD $538K 74.81K USD $6.72 0.93 USD $6.79 0.94 USD $2.87B 398.85M USD 225.66 $0.03 0.004 USD
CHEERSSON PRECISION  002976.SZ $23.59 3.28 USD
+0.25
$2.86B 397.45M USD $144.7K 20.12K USD $23.33 3.24 USD $23.66 3.29 USD $2.86B 397.45M USD 0 -$0.12 -0.01 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $16.03 2.23 USD
-0.31
$2.85B 396.44M USD $551.9K 76.74K USD $15.9 2.21 USD $16.17 2.25 USD $2.85B 396.44M USD 106.86 $0.15 0.02 USD
GQY VIDEO AND TELECOM  300076.SZ $6.7 0.93 USD
-0.3
$2.84B 394.99M USD $657.5K 91.42K USD $6.64 0.92 USD $6.71 0.93 USD $2.84B 394.99M USD 0 -$0.16 -0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $4.06 0.56 USD
+1.25
$2.82B 392.68M USD $648.8K 90.21K USD $3.99 0.55 USD $4.07 0.57 USD $2.82B 392.68M USD 0 -$0.23 -0.03 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $16.92 2.35 USD
-0.12
$2.82B 391.72M USD $110K 15.29K USD $16.77 2.33 USD $16.92 2.35 USD $2.82B 391.72M USD 282.00 $0.06 0.008 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.33 0.32 USD
+0.87
$2.81B 390.52M USD $23.51M 3.27M USD $2.3 0.32 USD $2.35 0.33 USD $2.81B 390.52M USD 233.00 $0.01 0.001 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.37 0.61 USD
-0.46
$2.8B 389.91M USD $1.23M 170.36K USD $4.35 0.6 USD $4.39 0.61 USD $2.8B 389.91M USD 0 -$0.2 -0.02 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.19 1.14 USD
-0.49
$2.78B 387.18M USD $343K 47.69K USD $8.17 1.14 USD $8.24 1.15 USD $2.78B 387.18M USD 0 -$0.07 -0.009 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $8.54 1.19 USD
+0.47
$2.78B 387.12M USD $489.7K 68.09K USD $8.46 1.18 USD $8.57 1.19 USD $2.78B 387.12M USD 284.66 $0.03 0.004 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.3 0.88 USD
0
$2.78B 386.45M USD $4.29M 596.4K USD $6.27 0.87 USD $6.34 0.88 USD $2.78B 386.45M USD 0 -$0.26 -0.03 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.19 0.72 USD
+0.39
$2.77B 385.27M USD $1.95M 271.34K USD $5.12 0.71 USD $5.21 0.72 USD $2.77B 385.27M USD 0 -$1.74 -0.2 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.84 0.81 USD
0
$2.75B 382.45M USD $741.32K 103.08K USD $5.82 0.81 USD $5.86 0.81 USD $2.75B 382.45M USD 83.42 $0.07 0.009 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $17.27 2.4 USD
-0.75
$2.74B 381.13M USD $5.37M 746.93K USD $17.24 2.4 USD $17.6 2.45 USD $2.74B 381.13M USD 0 -$0.53 -0.07 USD
CAPOL INTERNATIONAL  002949.SZ $13.97 1.94 USD
-0.29
$2.74B 380.8M USD $153.2K 21.3K USD $13.88 1.93 USD $14.03 1.95 USD $2.74B 380.8M USD 22.53 $0.62 0.09 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $36.17 5.03 USD
-0.22
$2.72B 378.2M USD $33.8K 4.7K USD $36.03 5.01 USD $36.31 5.05 USD $2.72B 378.2M USD 113.03 $0.32 0.04 USD
TAITAN  003036.SZ $12.58 1.75 USD
+0.48
$2.72B 377.89M USD $318.6K 44.3K USD $12.45 1.73 USD $12.6 1.75 USD $2.72B 377.89M USD 31.44 $0.4 0.06 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $18.1 2.52 USD
-0.11
$2.71B 376.47M USD $165.7K 23.04K USD $18.05 2.51 USD $18.22 2.53 USD $2.71B 376.47M USD 21.29 $0.85 0.12 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.78 1.22 USD
-0.34
$2.7B 375.39M USD $512.2K 71.22K USD $8.72 1.21 USD $8.78 1.22 USD $2.7B 375.39M USD 219.50 $0.04 0.005 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.4 0.75 USD
+0.37
$2.7B 374.83M USD $5.5M 764.88K USD $5.35 0.74 USD $5.43 0.76 USD $2.7B 374.83M USD 41.53 $0.13 0.02 USD
Sicher Elevator Co., Ltd.  301056.SZ $10.09 1.4 USD
+6.21
$2.69B 374.29M USD $12.31M 1.71M USD $9.43 1.31 USD $10.22 1.42 USD $2.69B 374.29M USD 30.57 $0.33 0.05 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.27 2.26 USD
-0.85
$2.69B 373.5M USD $965.3K 134.22K USD $16.22 2.26 USD $16.41 2.28 USD $2.69B 373.5M USD 36.97 $0.44 0.06 USD
WELLE  300190.SZ $3.43 0.48 USD
+0.59
$2.68B 372.76M USD $5.06M 703.29K USD $3.41 0.47 USD $3.46 0.48 USD $2.68B 372.76M USD 0 -$1.09 -0.1 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.28 0.87 USD
-0.32
$2.67B 370.68M USD $167.2K 23.25K USD $6.27 0.87 USD $6.32 0.88 USD $2.67B 370.68M USD 52.33 $0.12 0.02 USD
ANJUBAO  300155.SZ $4.75 0.66 USD
-0.21
$2.67B 370.67M USD $686.1K 95.4K USD $4.73 0.66 USD $4.78 0.66 USD $2.67B 370.67M USD 0 -$0.1 -0.01 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.5 1.18 USD
+3.41
$2.66B 370.5M USD $20.04M 2.79M USD $8.15 1.13 USD $8.5 1.18 USD $2.66B 370.5M USD 18.88 $0.45 0.06 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.46 2.43 USD
-0.29
$2.66B 369.56M USD $141.7K 19.7K USD $17.4 2.42 USD $17.67 2.46 USD $2.66B 369.56M USD 0 -$0.16 -0.02 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $8.94 1.24 USD
+0.11
$2.63B 365.75M USD $642.3K 89.31K USD $8.88 1.23 USD $8.97 1.25 USD $2.63B 365.75M USD 0 -$0.14 -0.01 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $18.65 2.59 USD
+0.7
$2.61B 363.35M USD $3.24M 450.98K USD $18.42 2.56 USD $18.88 2.63 USD $2.61B 363.35M USD 0 -$0.09 -0.01 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.18 1.97 USD
-0.35
$2.61B 362.81M USD $237.7K 33.05K USD $14.13 1.96 USD $14.3 1.99 USD $2.61B 362.81M USD 0 -$0.29 -0.04 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.31 0.46 USD
-1.49
$2.6B 360.9M USD $667K 92.74K USD $3.31 0.46 USD $3.34 0.46 USD $2.6B 360.9M USD 0 -$0.16 -0.02 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $25.96 3.61 USD
+0.78
$2.59B 360.36M USD $6.91M 960.14K USD $25.51 3.55 USD $26.13 3.63 USD $2.59B 360.36M USD 0 -$2.81 -0.3 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.78 1.22 USD
+0.23
$2.58B 358.05M USD $456.1K 63.42K USD $8.71 1.21 USD $8.79 1.22 USD $2.58B 358.05M USD 0 -$0.33 -0.04 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $40.28 5.6 USD
+0.1
$2.56B 356.12M USD $633.34K 88.06K USD $39.03 5.43 USD $40.37 5.61 USD $2.56B 356.12M USD 0 -$1.88 -0.2 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $5.82 0.81 USD
-0.68
$2.54B 353.86M USD $640.4K 89.04K USD $5.8 0.81 USD $5.85 0.81 USD $2.54B 353.86M USD 0 -$0.17 -0.02 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $36.42 5.06 USD
-2.04
$2.54B 353.15M USD $451K 62.71K USD $36.42 5.06 USD $37.13 5.16 USD $2.54B 353.15M USD 35.35 $1.03 0.14 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $42.11 5.86 USD
-0.4
$2.53B 351.31M USD $41.2K 5.73K USD $42.11 5.86 USD $42.4 5.9 USD $2.53B 351.31M USD 97.93 $0.43 0.06 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.05 0.7 USD
-0.59
$2.51B 349.51M USD $639.8K 88.96K USD $5.04 0.7 USD $5.07 0.7 USD $2.51B 349.51M USD 72.14 $0.07 0.009 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.45 0.62 USD
-0.45
$2.51B 348.78M USD $492.1K 68.42K USD $4.43 0.62 USD $4.48 0.62 USD $2.51B 348.78M USD 40.45 $0.11 0.02 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.41 0.47 USD
+0.59
$2.51B 348.34M USD $425.4K 59.15K USD $3.37 0.47 USD $3.42 0.48 USD $2.51B 348.34M USD 0 -$2.53 -0.3 USD
Hualan Group Co., Ltd.  301027.SZ $16.94 2.36 USD
-0.24
$2.5B 348.27M USD $494.9K 68.81K USD $16.81 2.34 USD $17.04 2.37 USD $2.5B 348.27M USD 0 -$0.05 -0.006 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $10.55 1.47 USD
-0.19
$2.5B 347.3M USD $213K 29.62K USD $10.5 1.46 USD $10.61 1.48 USD $2.5B 347.3M USD 65.93 $0.16 0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $8.53 1.19 USD
0
$2.49B 346.26M USD $452.6K 62.93K USD $8.44 1.17 USD $8.55 1.19 USD $2.49B 346.26M USD 0 -$0.24 -0.03 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.4 1.17 USD
+0.6
$2.49B 346.18M USD $845.4K 117.55K USD $8.29 1.15 USD $8.43 1.17 USD $2.49B 346.18M USD 44.21 $0.19 0.03 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $12.17 1.69 USD
-1.14
$2.48B 345.3M USD $477.2K 66.35K USD $12.1 1.68 USD $12.29 1.71 USD $2.48B 345.3M USD 0 -$0.29 -0.04 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.09 1.26 USD
+0.44
$2.48B 344.5M USD $387.8K 53.92K USD $9 1.25 USD $9.1 1.27 USD $2.48B 344.5M USD 0 $0 0 USD
TONGXING TECHNOLOGY  003027.SZ $18.75 2.61 USD
-1.32
$2.45B 340.8M USD $2.92M 405.33K USD $18.32 2.55 USD $18.79 2.61 USD $2.45B 340.8M USD 55.14 $0.34 0.05 USD
LVYIN ECOLOGY  002887.SZ $8.01 1.11 USD
+1.65
$2.45B 340.79M USD $7.33M 1.02M USD $7.85 1.09 USD $8.06 1.12 USD $2.45B 340.79M USD 27.62 $0.29 0.04 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.18 0.86 USD
-0.32
$2.44B 338.73M USD $3.16M 438.77K USD $6.08 0.85 USD $6.29 0.87 USD $2.44B 338.73M USD 0 -$1.65 -0.2 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $2.9 0.4 USD
+0.35
$2.44B 338.71M USD $5.25M 729.92K USD $2.87 0.4 USD $2.92 0.41 USD $2.44B 338.71M USD 0 -$0.05 -0.006 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $4.02 0.56 USD
-3.37
$2.43B 337.25M USD $3.73M 518.56K USD $4.02 0.56 USD $4.12 0.57 USD $2.43B 337.25M USD 0 -$0.14 -0.01 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $29.33 4.08 USD
-2.39
$2.42B 336.31M USD $401.4K 55.81K USD $29.17 4.06 USD $29.84 4.15 USD $2.42B 336.31M USD 48.08 $0.61 0.08 USD
Zhubo Design Co., Ltd  300564.SZ $14.75 2.05 USD
-0.87
$2.4B 334.06M USD $315.3K 43.84K USD $14.61 2.03 USD $14.86 2.07 USD $2.4B 334.06M USD 40.97 $0.36 0.05 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $11.98 1.67 USD
+0.08
$2.38B 331.53M USD $238.1K 33.11K USD $11.87 1.65 USD $12.02 1.67 USD $2.38B 331.53M USD 26.04 $0.46 0.06 USD
WEFLO  002871.SZ $10.82 1.5 USD
-0.18
$2.37B 329.98M USD $229.49K 31.91K USD $10.75 1.49 USD $10.89 1.51 USD $2.37B 329.98M USD 20.41 $0.53 0.07 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $27.94 3.88 USD
-0.96
$2.37B 329.28M USD $208.1K 28.93K USD $27.82 3.87 USD $28.21 3.92 USD $2.37B 329.28M USD 77.61 $0.36 0.05 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.05 0.84 USD
-1.14
$2.33B 323.96M USD $830.1K 115.42K USD $6.03 0.84 USD $6.11 0.85 USD $2.33B 323.96M USD 201.66 $0.03 0.004 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.26 1.43 USD
-0.19
$2.33B 323.83M USD $276.9K 38.5K USD $10.23 1.42 USD $10.33 1.44 USD $2.33B 323.83M USD 128.25 $0.08 0.01 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.44 2.42 USD
-0.68
$2.33B 323.34M USD $198.2K 27.56K USD $17.31 2.41 USD $17.49 2.43 USD $2.33B 323.34M USD 134.15 $0.13 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $20.24 2.81 USD
+0.25
$2.31B 321.42M USD $1.45M 201.77K USD $20.11 2.8 USD $20.45 2.84 USD $2.31B 321.42M USD 0 -$1.33 -0.1 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $26.52 3.69 USD
-0.15
$2.31B 320.56M USD $63.8K 8.87K USD $26.4 3.67 USD $26.64 3.7 USD $2.31B 320.56M USD 53.03 $0.5 0.07 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $24.01 3.34 USD
+0.17
$2.3B 320.04M USD $191.6K 26.64K USD $23.71 3.3 USD $24.04 3.34 USD $2.3B 320.04M USD 88.92 $0.27 0.04 USD
XINNING LOGISTICS  300013.SZ $4.12 0.57 USD
-0.48
$2.3B 319.86M USD $1.01M 140.02K USD $4.1 0.57 USD $4.14 0.58 USD $2.3B 319.86M USD 0 -$0.15 -0.02 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.7 0.38 USD
+1.12
$2.3B 319.43M USD $14.92M 2.07M USD $2.67 0.37 USD $2.71 0.38 USD $2.3B 319.43M USD 9.64 $0.28 0.04 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.55 1.05 USD
+0.94
$2.29B 317.88M USD $9.35M 1.3M USD $7.48 1.04 USD $7.64 1.06 USD $2.29B 317.88M USD 0 -$0.25 -0.03 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.43 2.15 USD
+0.39
$2.26B 314.67M USD $243.4K 33.84K USD $15.26 2.12 USD $15.48 2.15 USD $2.26B 314.67M USD 0 -$0.85 -0.1 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.1 0.29 USD
0
$2.25B 313.02M USD $5.99M 833.54K USD $2.07 0.29 USD $2.11 0.29 USD $2.25B 313.02M USD 0 -$0.56 -0.07 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.34 0.6 USD
0
$2.25B 312.87M USD $509.2K 70.8K USD $4.3 0.6 USD $4.38 0.61 USD $2.25B 312.87M USD 0 -$0.3 -0.04 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.93 0.96 USD
-0.43
$2.25B 312.5M USD $196K 27.25K USD $6.92 0.96 USD $6.96 0.97 USD $2.25B 312.5M USD 0 -$0.6 -0.08 USD
HONGYU  002890.SZ $13.16 1.83 USD
-0.53
$2.24B 310.84M USD $100.07K 13.91K USD $13.13 1.83 USD $13.26 1.84 USD $2.24B 310.84M USD 131.59 $0.1 0.01 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.35 0.6 USD
+0.93
$2.22B 308.89M USD $1.81M 252.34K USD $4.31 0.6 USD $4.38 0.61 USD $2.22B 308.89M USD 0 -$0.45 -0.06 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $11.07 1.54 USD
+0.27
$2.22B 308.47M USD $357.7K 49.74K USD $10.99 1.53 USD $11.15 1.55 USD $2.22B 308.47M USD 184.50 $0.06 0.008 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $22.14 3.08 USD
-0.27
$2.21B 307.85M USD $50.7K 7.05K USD $22.01 3.06 USD $22.27 3.1 USD $2.21B 307.85M USD 79.07 $0.28 0.04 USD
HESHUN ELECTRIC  300141.SZ $8.68 1.21 USD
-0.46
$2.2B 306.41M USD $293.1K 40.75K USD $8.6 1.2 USD $8.71 1.21 USD $2.2B 306.41M USD 0 -$0.17 -0.02 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.16 3.22 USD
+0.74
$2.18B 303.52M USD $1.02M 141.32K USD $22.96 3.19 USD $23.39 3.25 USD $2.18B 303.52M USD 0 -$0.93 -0.1 USD
KETOP TESTING  003008.SZ $20.96 2.91 USD
-0.05
$2.18B 303.09M USD $103.9K 14.45K USD $20.85 2.9 USD $21.1 2.93 USD $2.18B 303.09M USD 24.65 $0.85 0.12 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.78 2.06 USD
-0.27
$2.17B 301.41M USD $473.9K 65.89K USD $14.67 2.04 USD $14.97 2.08 USD $2.17B 301.41M USD 0 -$0.08 -0.01 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $4.86 0.68 USD
-1.02
$2.17B 301.22M USD $1.4M 194.43K USD $4.84 0.67 USD $4.91 0.68 USD $2.17B 301.22M USD 0 -$0.67 -0.09 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $16.58 2.31 USD
+1.04
$2.14B 296.93M USD $2.12M 294.16K USD $16.3 2.27 USD $16.72 2.32 USD $2.14B 296.93M USD 27.63 $0.6 0.08 USD
KEN  300126.SZ $7 0.97 USD
-0.28
$2.13B 295.84M USD $580.1K 80.66K USD $6.92 0.96 USD $7.04 0.98 USD $2.13B 295.84M USD 0 -$0.06 -0.008 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.52 2.44 USD
+0.98
$2.11B 293.25M USD $1.08M 149.82K USD $17.4 2.42 USD $17.75 2.47 USD $2.11B 293.25M USD 0 -$0.04 -0.005 USD
Meter Instruments Co., Ltd.  301006.SZ $15.1 2.1 USD
+0.8
$2.1B 292.43M USD $1.09M 151.67K USD $14.96 2.08 USD $15.2 2.11 USD $2.1B 292.43M USD 25.59 $0.59 0.08 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $20.82 2.89 USD
-0.62
$2.08B 289.49M USD $295.1K 41.03K USD $20.82 2.89 USD $21.28 2.96 USD $2.08B 289.49M USD 0 -$1.53 -0.2 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $8.27 1.15 USD
-0.72
$2.07B 288.18M USD $513.2K 71.36K USD $8.23 1.14 USD $8.41 1.17 USD $2.07B 288.18M USD 75.18 $0.11 0.02 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.87 1.65 USD
+0.42
$2.07B 287.14M USD $2.59M 360.73K USD $11.81 1.64 USD $11.93 1.66 USD $2.07B 287.14M USD 0 -$0.53 -0.07 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $30.28 4.21 USD
-0.23
$2.06B 286.3M USD $44.4K 6.17K USD $30.15 4.19 USD $30.36 4.22 USD $2.06B 286.3M USD 20.73 $1.46 0.2 USD
Fengxing Co., Ltd.  002760.SZ $19 2.64 USD
-0.16
$2.05B 285.29M USD $133.3K 18.53K USD $18.93 2.63 USD $19.12 2.66 USD $2.05B 285.29M USD 0 -$0.57 -0.07 USD
DAGANG HOLDING  300103.SZ $6.45 0.9 USD
-0.31
$2.05B 284.83M USD $927.8K 129K USD $6.44 0.9 USD $6.59 0.92 USD $2.05B 284.83M USD 0 -$0.37 -0.05 USD
Shenke Slide Bearing Corporation  002633.SZ $13.47 1.87 USD
-0.44
$2.02B 280.94M USD $228.3K 31.74K USD $13.42 1.87 USD $13.52 1.88 USD $2.02B 280.94M USD 269.39 $0.05 0.006 USD
Tianjin MOTIMO Membrane Technology Co.,Ltd  300334.SZ $6.67 0.93 USD
0
$2.01B 280.14M USD $253.9K 35.3K USD $6.63 0.92 USD $6.69 0.93 USD $2.01B 280.14M USD 166.75 $0.04 0.005 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $6.34 0.88 USD
-0.47
$2.01B 279.38M USD $188.7K 26.24K USD $6.32 0.88 USD $6.37 0.89 USD $2.01B 279.38M USD 0 -$0.05 -0.006 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $17.03 2.37 USD
-0.35
$2B 278.47M USD $292.64K 40.69K USD $16.88 2.35 USD $17.1 2.38 USD $2B 278.47M USD 68.12 $0.25 0.03 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.4 2 USD
+0.07
$1.99B 276.26M USD $97K 13.49K USD $14.32 1.99 USD $14.46 2.01 USD $1.99B 276.26M USD 110.76 $0.13 0.02 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $15.09 2.1 USD
+0.47
$1.98B 275.8M USD $159.9K 22.23K USD $14.99 2.08 USD $15.26 2.12 USD $1.98B 275.8M USD 0 -$0.85 -0.1 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $12.99 1.81 USD
-1.14
$1.98B 275M USD $1.37M 190.93K USD $12.93 1.8 USD $13.13 1.83 USD $1.98B 275M USD 324.75 $0.04 0.005 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $12.5 1.74 USD
-0.16
$1.96B 272.42M USD $157.5K 21.9K USD $12.46 1.73 USD $12.52 1.74 USD $1.96B 272.42M USD 0 -$0.37 -0.05 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $3.03 0.42 USD
0
$1.96B 272.39M USD $847.2K 117.8K USD $3.01 0.42 USD $3.06 0.43 USD $1.96B 272.39M USD 0 -$0.03 -0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь