Страница результатов 7 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.35 1.86 USD |
+0.75
|
$2.91B 405.21M USD | $6.63M 921.81K USD | $13.12 1.82 USD | $13.38 1.86 USD | $2.91B 405.21M USD | 58.04 | $0.23 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.86 3.87 USD |
-0.68
|
$2.91B 404.27M USD | $5.08M 706.63K USD | $27.54 3.83 USD | $28.85 4.01 USD | $2.91B 404.27M USD | 60.56 | $0.46 0.06 USD | |
| ST SUPERPIPE 300198.SZ | $2.8 0.39 USD |
+3.32
|
$2.89B 401.6M USD | $62.11M 8.64M USD | $2.7 0.38 USD | $2.94 0.41 USD | $2.89B 401.6M USD | 0 | -$0.31 -0.04 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.39 1.58 USD |
-0.44
|
$2.88B 399.77M USD | $4.49M 624.13K USD | $11.33 1.58 USD | $11.51 1.6 USD | $2.88B 399.77M USD | 35.59 | $0.32 0.04 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.62 3.28 USD |
+0.38
|
$2.86B 397.95M USD | $1.14M 158.63K USD | $23.33 3.24 USD | $23.81 3.31 USD | $2.86B 397.95M USD | 0 | -$0.12 -0.01 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $16.08 2.24 USD |
0
|
$2.86B 397.68M USD | $7.01M 974.61K USD | $15.8 2.2 USD | $16.17 2.25 USD | $2.86B 397.68M USD | 107.20 | $0.15 0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.36 1.16 USD |
+1.58
|
$2.84B 395.22M USD | $7.18M 998.57K USD | $8.17 1.14 USD | $8.36 1.16 USD | $2.84B 395.22M USD | 0 | -$0.07 -0.009 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.68 0.93 USD |
-0.6
|
$2.83B 393.82M USD | $8.44M 1.17M USD | $6.64 0.92 USD | $6.77 0.94 USD | $2.83B 393.82M USD | 0 | -$0.15 -0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.34 0.33 USD |
+0.43
|
$2.82B 392.19M USD | $18.89M 2.63M USD | $2.3 0.32 USD | $2.35 0.33 USD | $2.82B 392.19M USD | 234.00 | $0.01 0.001 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.76 2.33 USD |
-1.06
|
$2.79B 388.02M USD | $2.72M 377.71K USD | $16.59 2.31 USD | $16.96 2.36 USD | $2.79B 388.02M USD | 279.33 | $0.06 0.008 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $4 0.56 USD |
-0.25
|
$2.78B 386.87M USD | $6.05M 840.85K USD | $3.99 0.55 USD | $4.07 0.57 USD | $2.78B 386.87M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.52 1.18 USD |
+0.24
|
$2.78B 386.22M USD | $3.76M 522.46K USD | $8.44 1.17 USD | $8.57 1.19 USD | $2.78B 386.22M USD | 284.00 | $0.03 0.004 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.18 0.72 USD |
+0.19
|
$2.77B 384.52M USD | $22.95M 3.19M USD | $5.1 0.71 USD | $5.21 0.72 USD | $2.77B 384.52M USD | 0 | -$1.82 -0.2 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.42 2.42 USD |
+0.87
|
$2.76B 384.44M USD | $4.47M 621.17K USD | $17.22 2.39 USD | $17.56 2.44 USD | $2.76B 384.44M USD | 0 | -$0.53 -0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.87 0.82 USD |
+0.51
|
$2.76B 384.41M USD | $6.76M 940.19K USD | $5.79 0.81 USD | $5.86 0.81 USD | $2.76B 384.41M USD | 83.85 | $0.07 0.009 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.09 1.96 USD |
+0.57
|
$2.76B 384.07M USD | $3.41M 474.14K USD | $13.85 1.93 USD | $14.13 1.96 USD | $2.76B 384.07M USD | 22.72 | $0.62 0.09 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.3 0.6 USD |
-2.05
|
$2.76B 383.67M USD | $27.49M 3.82M USD | $4.28 0.6 USD | $4.48 0.62 USD | $2.76B 383.67M USD | 0 | -$0.2 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.24 0.87 USD |
-0.95
|
$2.75B 382.77M USD | $6.27M 872.42K USD | $6.19 0.86 USD | $6.31 0.88 USD | $2.75B 382.77M USD | 0 | -$0.26 -0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.35 2.55 USD |
+1.27
|
$2.74B 381.67M USD | $2.99M 416.17K USD | $18.05 2.51 USD | $18.38 2.56 USD | $2.74B 381.67M USD | 21.58 | $0.85 0.12 USD | |
| TAITAN 003036.SZ | $12.7 1.77 USD |
+1.44
|
$2.74B 381.5M USD | $5.18M 720.15K USD | $12.45 1.73 USD | $12.91 1.8 USD | $2.74B 381.5M USD | 31.75 | $0.4 0.06 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.2 5.03 USD |
-0.14
|
$2.72B 378.51M USD | $612.1K 85.11K USD | $36.03 5.01 USD | $36.55 5.08 USD | $2.72B 378.51M USD | 113.12 | $0.32 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.18 1.28 USD |
+2.8
|
$2.7B 375.57M USD | $19.99M 2.78M USD | $8.88 1.23 USD | $9.67 1.34 USD | $2.7B 375.57M USD | 0 | -$0.15 -0.02 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.81 1.22 USD |
+9.99
|
$2.7B 374.83M USD | $28.12M 3.91M USD | $7.98 1.11 USD | $8.81 1.22 USD | $2.7B 374.83M USD | 30.37 | $0.29 0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.3 2.27 USD |
-0.67
|
$2.69B 374.18M USD | $6.94M 965.25K USD | $16.18 2.25 USD | $16.48 2.29 USD | $2.69B 374.18M USD | 37.90 | $0.43 0.06 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.39 0.75 USD |
-0.19
|
$2.69B 374.13M USD | $5.48M 761.62K USD | $5.34 0.74 USD | $5.41 0.75 USD | $2.69B 374.13M USD | 41.46 | $0.13 0.02 USD | |
| ANJUBAO 300155.SZ | $4.78 0.66 USD |
+0.42
|
$2.68B 373.01M USD | $8.97M 1.25M USD | $4.73 0.66 USD | $4.82 0.67 USD | $2.68B 373.01M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.42 0.48 USD |
+1.79
|
$2.68B 372.89M USD | $9.83M 1.37M USD | $3.29 0.46 USD | $3.48 0.48 USD | $2.68B 372.89M USD | 0 | -$0.16 -0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.71 1.21 USD |
-1.14
|
$2.68B 372.4M USD | $8.09M 1.12M USD | $8.66 1.2 USD | $8.84 1.23 USD | $2.68B 372.4M USD | 217.75 | $0.04 0.005 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.29 0.87 USD |
-0.16
|
$2.67B 371.27M USD | $4.17M 580.25K USD | $6.23 0.87 USD | $6.32 0.88 USD | $2.67B 371.27M USD | 52.41 | $0.12 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.54 2.44 USD |
+0.17
|
$2.67B 371.25M USD | $1.83M 254.63K USD | $17.35 2.41 USD | $17.8 2.47 USD | $2.67B 371.25M USD | 0 | -$0.16 -0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.05 2.65 USD |
+2.14
|
$2.67B 371.14M USD | $4.18M 580.63K USD | $18.56 2.58 USD | $19.09 2.65 USD | $2.67B 371.14M USD | 0 | -$0.09 -0.01 USD | |
| WELLE 300190.SZ | $3.41 0.47 USD |
-0.58
|
$2.67B 370.59M USD | $4.6M 640.2K USD | $3.38 0.47 USD | $3.45 0.48 USD | $2.67B 370.59M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $41.81 5.81 USD |
+3.9
|
$2.66B 369.65M USD | $6.35M 882.7K USD | $39.03 5.43 USD | $42.08 5.85 USD | $2.66B 369.65M USD | 0 | -$1.98 -0.2 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.39 1.17 USD |
-1.29
|
$2.63B 365.71M USD | $10.99M 1.53M USD | $8.33 1.16 USD | $8.47 1.18 USD | $2.63B 365.71M USD | 19.06 | $0.44 0.06 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.83 1.37 USD |
-2.58
|
$2.62B 364.64M USD | $7.51M 1.04M USD | $9.67 1.34 USD | $10.09 1.4 USD | $2.62B 364.64M USD | 31.70 | $0.31 0.04 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26.19 3.64 USD |
+0.89
|
$2.61B 363.55M USD | $4.74M 659.2K USD | $25.67 3.57 USD | $26.25 3.65 USD | $2.61B 363.55M USD | 0 | -$2.79 -0.3 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.17 1.97 USD |
-0.42
|
$2.61B 362.56M USD | $4.96M 689.04K USD | $14.1 1.96 USD | $14.31 1.99 USD | $2.61B 362.56M USD | 0 | -$0.29 -0.04 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $37.28 5.18 USD |
+0.27
|
$2.6B 361.49M USD | $2.72M 378.22K USD | $36.1 5.02 USD | $37.32 5.19 USD | $2.6B 361.49M USD | 37.65 | $0.99 0.14 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.87 0.82 USD |
+0.17
|
$2.57B 356.9M USD | $7.46M 1.04M USD | $5.8 0.81 USD | $5.89 0.82 USD | $2.57B 356.9M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.73 1.21 USD |
-0.34
|
$2.56B 356.01M USD | $5.54M 770.13K USD | $8.69 1.21 USD | $8.8 1.22 USD | $2.56B 356.01M USD | 0 | -$0.33 -0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.75 1.49 USD |
+1.7
|
$2.55B 353.89M USD | $6.36M 884.93K USD | $10.5 1.46 USD | $10.9 1.52 USD | $2.55B 353.89M USD | 67.18 | $0.16 0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.18 2.39 USD |
+1.18
|
$2.54B 353.21M USD | $4.56M 634.51K USD | $16.81 2.34 USD | $17.39 2.42 USD | $2.54B 353.21M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.07 0.7 USD |
-0.2
|
$2.52B 350.89M USD | $9.74M 1.35M USD | $5.02 0.7 USD | $5.09 0.71 USD | $2.52B 350.89M USD | 72.42 | $0.07 0.009 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.94 5.83 USD |
-0.8
|
$2.52B 349.89M USD | $385.3K 53.57K USD | $41.73 5.8 USD | $42.4 5.9 USD | $2.52B 349.89M USD | 99.85 | $0.42 0.06 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.45 0.62 USD |
-0.45
|
$2.51B 348.78M USD | $6.8M 945.06K USD | $4.4 0.61 USD | $4.48 0.62 USD | $2.51B 348.78M USD | 40.45 | $0.11 0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.58 1.19 USD |
+0.59
|
$2.5B 348.29M USD | $4.5M 625.86K USD | $8.44 1.17 USD | $8.59 1.19 USD | $2.5B 348.29M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.27 1.71 USD |
-0.32
|
$2.5B 348.14M USD | $5.66M 786.72K USD | $12.1 1.68 USD | $12.34 1.72 USD | $2.5B 348.14M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.39 0.47 USD |
0
|
$2.49B 346.29M USD | $5.4M 750.7K USD | $3.37 0.47 USD | $3.44 0.48 USD | $2.49B 346.29M USD | 0 | -$2.49 -0.3 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.38 1.17 USD |
+0.36
|
$2.48B 345.36M USD | $8.24M 1.15M USD | $8.29 1.15 USD | $8.45 1.17 USD | $2.48B 345.36M USD | 44.10 | $0.19 0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.08 1.26 USD |
+0.33
|
$2.47B 344.12M USD | $3.63M 504.89K USD | $9 1.25 USD | $9.15 1.27 USD | $2.47B 344.12M USD | 0 | $0 0 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $4.08 0.57 USD |
-1.92
|
$2.46B 342.28M USD | $23.21M 3.23M USD | $4.02 0.56 USD | $4.17 0.58 USD | $2.46B 342.28M USD | 0 | -$0.14 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.75 4 USD |
+1.91
|
$2.44B 338.83M USD | $3.53M 490.23K USD | $27.82 3.87 USD | $29.12 4.05 USD | $2.44B 338.83M USD | 82.14 | $0.35 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.89 0.4 USD |
0
|
$2.43B 337.54M USD | $39.21M 5.45M USD | $2.85 0.4 USD | $2.96 0.41 USD | $2.43B 337.54M USD | 0 | -$0.05 -0.006 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.8 2.06 USD |
-0.54
|
$2.41B 335.19M USD | $3.31M 459.86K USD | $14.61 2.03 USD | $14.93 2.08 USD | $2.41B 335.19M USD | 42.28 | $0.35 0.05 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.44 2.56 USD |
-2.95
|
$2.41B 335.17M USD | $12.96M 1.8M USD | $18.32 2.55 USD | $18.79 2.61 USD | $2.41B 335.17M USD | 54.23 | $0.34 0.05 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.24 0.31 USD |
+6.67
|
$2.4B 333.89M USD | $80.28M 11.16M USD | $2.07 0.29 USD | $2.28 0.32 USD | $2.4B 333.89M USD | 0 | -$0.56 -0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.01 1.67 USD |
+0.33
|
$2.39B 332.36M USD | $2.49M 345.7K USD | $11.87 1.65 USD | $12.04 1.67 USD | $2.39B 332.36M USD | 26.68 | $0.45 0.06 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.93 4.02 USD |
-3.73
|
$2.39B 331.72M USD | $3.54M 491.95K USD | $28.72 3.99 USD | $29.96 4.17 USD | $2.39B 331.72M USD | 49.87 | $0.58 0.08 USD | |
| WEFLO 002871.SZ | $10.83 1.51 USD |
-0.09
|
$2.38B 330.28M USD | $2.06M 287.11K USD | $10.71 1.49 USD | $10.91 1.52 USD | $2.38B 330.28M USD | 20.43 | $0.53 0.07 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.98 0.83 USD |
-3.55
|
$2.36B 327.77M USD | $27.98M 3.89M USD | $5.86 0.81 USD | $6.29 0.87 USD | $2.36B 327.77M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.58 3.42 USD |
+2.54
|
$2.36B 327.64M USD | $2.59M 359.51K USD | $23.71 3.3 USD | $24.62 3.42 USD | $2.36B 327.64M USD | 91.03 | $0.27 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.31 1.43 USD |
+0.29
|
$2.34B 325.41M USD | $7.05M 979.65K USD | $10.21 1.42 USD | $10.39 1.44 USD | $2.34B 325.41M USD | 128.87 | $0.08 0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.07 0.84 USD |
-0.82
|
$2.34B 325.03M USD | $8.06M 1.12M USD | $6 0.83 USD | $6.12 0.85 USD | $2.34B 325.03M USD | 202.33 | $0.03 0.004 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.52 2.44 USD |
-0.23
|
$2.34B 324.82M USD | $1.92M 266.53K USD | $17.31 2.41 USD | $17.63 2.45 USD | $2.34B 324.82M USD | 146.00 | $0.12 0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.6 3.7 USD |
+0.15
|
$2.31B 321.53M USD | $657.35K 91.4K USD | $26.4 3.67 USD | $26.76 3.72 USD | $2.31B 321.53M USD | 52.15 | $0.51 0.07 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.19 2.81 USD |
-0.25
|
$2.31B 320.63M USD | $1.22M 170.11K USD | $20.07 2.79 USD | $20.42 2.84 USD | $2.31B 320.63M USD | 0 | -$1.32 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.71 0.38 USD |
+0.37
|
$2.31B 320.61M USD | $13.28M 1.85M USD | $2.68 0.37 USD | $2.73 0.38 USD | $2.31B 320.61M USD | 10.03 | $0.27 0.04 USD | |
| XINNING LOGISTICS 300013.SZ | $4.09 0.57 USD |
-1.21
|
$2.28B 317.53M USD | $19.35M 2.69M USD | $4.04 0.56 USD | $4.14 0.58 USD | $2.28B 317.53M USD | 0 | -$0.15 -0.02 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.53 1.05 USD |
-0.26
|
$2.28B 317.04M USD | $6.72M 933.8K USD | $7.46 1.04 USD | $7.62 1.06 USD | $2.28B 317.04M USD | 0 | -$0.25 -0.03 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.46 0.62 USD |
+3.48
|
$2.28B 316.7M USD | $24.57M 3.42M USD | $4.3 0.6 USD | $4.53 0.63 USD | $2.28B 316.7M USD | 0 | -$0.44 -0.06 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $11.3 1.57 USD |
+2.36
|
$2.26B 314.88M USD | $4.41M 612.52K USD | $10.99 1.53 USD | $11.3 1.57 USD | $2.26B 314.88M USD | 188.33 | $0.06 0.008 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.35 0.6 USD |
+0.23
|
$2.26B 313.59M USD | $9.42M 1.31M USD | $4.29 0.6 USD | $4.38 0.61 USD | $2.26B 313.59M USD | 0 | -$0.3 -0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.95 0.97 USD |
-0.14
|
$2.25B 313.4M USD | $4.03M 560.09K USD | $6.87 0.96 USD | $6.98 0.97 USD | $2.25B 313.4M USD | 0 | -$0.6 -0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.34 2.13 USD |
-0.2
|
$2.25B 312.84M USD | $2.63M 365.17K USD | $15.22 2.12 USD | $15.53 2.16 USD | $2.25B 312.84M USD | 0 | -$0.85 -0.1 USD | |
| HONGYU 002890.SZ | $13.07 1.82 USD |
-1.21
|
$2.22B 308.71M USD | $1.89M 263.41K USD | $13.01 1.81 USD | $13.27 1.85 USD | $2.22B 308.71M USD | 130.69 | $0.1 0.01 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.71 1.21 USD |
-0.11
|
$2.21B 307.47M USD | $2.41M 334.7K USD | $8.6 1.2 USD | $8.76 1.22 USD | $2.21B 307.47M USD | 0 | -$0.17 -0.02 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $22.08 3.07 USD |
-0.54
|
$2.21B 307.01M USD | $661.9K 92.03K USD | $21.92 3.05 USD | $22.27 3.1 USD | $2.21B 307.01M USD | 78.85 | $0.28 0.04 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.16 3.22 USD |
0
|
$2.18B 303.52M USD | $970.29K 134.91K USD | $22.94 3.19 USD | $23.42 3.26 USD | $2.18B 303.52M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.85 2.06 USD |
+0.2
|
$2.18B 302.84M USD | $3.04M 422.89K USD | $14.67 2.04 USD | $14.99 2.08 USD | $2.18B 302.84M USD | 0 | -$0.07 -0.009 USD | |
| KETOP TESTING 003008.SZ | $20.94 2.91 USD |
-0.14
|
$2.18B 302.8M USD | $1.08M 150.59K USD | $20.81 2.89 USD | $21.13 2.94 USD | $2.18B 302.8M USD | 24.63 | $0.85 0.12 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.86 0.68 USD |
-1.02
|
$2.17B 301.22M USD | $13.14M 1.83M USD | $4.82 0.67 USD | $4.93 0.69 USD | $2.17B 301.22M USD | 0 | -$0.67 -0.09 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.74 2.33 USD |
+0.97
|
$2.16B 299.79M USD | $1.72M 238.73K USD | $16.5 2.29 USD | $16.75 2.33 USD | $2.16B 299.79M USD | 28.37 | $0.59 0.08 USD | |
| KEN 300126.SZ | $6.98 0.97 USD |
-0.57
|
$2.12B 295M USD | $6.31M 877.43K USD | $6.89 0.96 USD | $7.08 0.98 USD | $2.12B 295M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.53 2.44 USD |
+0.06
|
$2.11B 293.42M USD | $809.3K 112.53K USD | $17.4 2.42 USD | $17.7 2.46 USD | $2.11B 293.42M USD | 0 | -$0.04 -0.005 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $15.1 2.1 USD |
0
|
$2.1B 292.43M USD | $1.08M 149.89K USD | $14.89 2.07 USD | $15.21 2.11 USD | $2.1B 292.43M USD | 26.03 | $0.58 0.08 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.3 1.15 USD |
-0.36
|
$2.08B 289.23M USD | $4.66M 647.96K USD | $8.2 1.14 USD | $8.41 1.17 USD | $2.08B 289.23M USD | 75.45 | $0.11 0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $20.75 2.89 USD |
-0.95
|
$2.08B 288.52M USD | $3.96M 550.56K USD | $20.49 2.85 USD | $21.3 2.96 USD | $2.08B 288.52M USD | 0 | -$1.56 -0.2 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.36 4.22 USD |
+0.03
|
$2.06B 287.05M USD | $947.7K 131.77K USD | $30.09 4.18 USD | $30.45 4.23 USD | $2.06B 287.05M USD | 20.79 | $1.46 0.2 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.85 1.65 USD |
-0.17
|
$2.06B 286.65M USD | $2.63M 365.66K USD | $11.7 1.63 USD | $11.91 1.66 USD | $2.06B 286.65M USD | 0 | -$0.53 -0.07 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.44 1.87 USD |
+2.28
|
$2.05B 284.52M USD | $12.27M 1.71M USD | $12.93 1.8 USD | $13.54 1.88 USD | $2.05B 284.52M USD | 268.80 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.92 2.63 USD |
-0.58
|
$2.04B 284.09M USD | $1.93M 267.87K USD | $18.78 2.61 USD | $19.14 2.66 USD | $2.04B 284.09M USD | 0 | -$0.57 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.51 1.88 USD |
-0.15
|
$2.03B 281.77M USD | $4.14M 576.06K USD | $13.36 1.86 USD | $13.59 1.89 USD | $2.03B 281.77M USD | 270.19 | $0.05 0.006 USD | |
| DAGANG HOLDING 300103.SZ | $6.36 0.88 USD |
-1.7
|
$2.02B 280.86M USD | $8.52M 1.18M USD | $6.27 0.87 USD | $6.59 0.92 USD | $2.02B 280.86M USD | 0 | -$0.37 -0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.68 0.93 USD |
+0.15
|
$2.02B 280.56M USD | $3.19M 443.1K USD | $6.62 0.92 USD | $6.73 0.94 USD | $2.02B 280.56M USD | 167.00 | $0.04 0.005 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.35 0.88 USD |
-0.31
|
$2.01B 279.82M USD | $3.14M 437.02K USD | $6.28 0.87 USD | $6.42 0.89 USD | $2.01B 279.82M USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.08 2.37 USD |
-0.06
|
$2.01B 279.28M USD | $3.01M 418.11K USD | $16.88 2.35 USD | $17.12 2.38 USD | $2.01B 279.28M USD | 68.31 | $0.25 0.03 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.4 2 USD |
+1.05
|
$2B 277.42M USD | $5.13M 713.74K USD | $14.05 1.95 USD | $14.5 2.02 USD | $2B 277.42M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.14 2.11 USD |
+0.8
|
$1.99B 276.71M USD | $1.25M 173.42K USD | $14.93 2.08 USD | $15.29 2.13 USD | $1.99B 276.71M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.39 2 USD |
0
|
$1.99B 276.07M USD | $1.44M 200.1K USD | $14.3 1.99 USD | $14.52 2.02 USD | $1.99B 276.07M USD | 110.69 | $0.13 0.02 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.05 0.42 USD |
+0.66
|
$1.97B 274.19M USD | $9.95M 1.38M USD | $2.99 0.42 USD | $3.07 0.43 USD | $1.97B 274.19M USD | 0 | -$0.03 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||