$3.49T
Общая капитализация
$132.23B
Общий объем
BTC 60.99%     ETH 9.46%
Доминирование

Страница результатов 7 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tecnon Electronics Co., Ltd.  300650.SZ $13.35 1.86 USD
+0.75
$2.91B 405.21M USD $6.63M 921.81K USD $13.12 1.82 USD $13.38 1.86 USD $2.91B 405.21M USD 58.04 $0.23 0.03 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.86 3.87 USD
-0.68
$2.91B 404.27M USD $5.08M 706.63K USD $27.54 3.83 USD $28.85 4.01 USD $2.91B 404.27M USD 60.56 $0.46 0.06 USD
ST SUPERPIPE  300198.SZ $2.8 0.39 USD
+3.32
$2.89B 401.6M USD $62.11M 8.64M USD $2.7 0.38 USD $2.94 0.41 USD $2.89B 401.6M USD 0 -$0.31 -0.04 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.39 1.58 USD
-0.44
$2.88B 399.77M USD $4.49M 624.13K USD $11.33 1.58 USD $11.51 1.6 USD $2.88B 399.77M USD 35.59 $0.32 0.04 USD
CHEERSSON PRECISION  002976.SZ $23.62 3.28 USD
+0.38
$2.86B 397.95M USD $1.14M 158.63K USD $23.33 3.24 USD $23.81 3.31 USD $2.86B 397.95M USD 0 -$0.12 -0.01 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $16.08 2.24 USD
0
$2.86B 397.68M USD $7.01M 974.61K USD $15.8 2.2 USD $16.17 2.25 USD $2.86B 397.68M USD 107.20 $0.15 0.02 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.36 1.16 USD
+1.58
$2.84B 395.22M USD $7.18M 998.57K USD $8.17 1.14 USD $8.36 1.16 USD $2.84B 395.22M USD 0 -$0.07 -0.009 USD
GQY VIDEO AND TELECOM  300076.SZ $6.68 0.93 USD
-0.6
$2.83B 393.82M USD $8.44M 1.17M USD $6.64 0.92 USD $6.77 0.94 USD $2.83B 393.82M USD 0 -$0.15 -0.02 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.34 0.33 USD
+0.43
$2.82B 392.19M USD $18.89M 2.63M USD $2.3 0.32 USD $2.35 0.33 USD $2.82B 392.19M USD 234.00 $0.01 0.001 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $16.76 2.33 USD
-1.06
$2.79B 388.02M USD $2.72M 377.71K USD $16.59 2.31 USD $16.96 2.36 USD $2.79B 388.02M USD 279.33 $0.06 0.008 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $4 0.56 USD
-0.25
$2.78B 386.87M USD $6.05M 840.85K USD $3.99 0.55 USD $4.07 0.57 USD $2.78B 386.87M USD 0 -$0.23 -0.03 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $8.52 1.18 USD
+0.24
$2.78B 386.22M USD $3.76M 522.46K USD $8.44 1.17 USD $8.57 1.19 USD $2.78B 386.22M USD 284.00 $0.03 0.004 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.18 0.72 USD
+0.19
$2.77B 384.52M USD $22.95M 3.19M USD $5.1 0.71 USD $5.21 0.72 USD $2.77B 384.52M USD 0 -$1.82 -0.2 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $17.42 2.42 USD
+0.87
$2.76B 384.44M USD $4.47M 621.17K USD $17.22 2.39 USD $17.56 2.44 USD $2.76B 384.44M USD 0 -$0.53 -0.07 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.87 0.82 USD
+0.51
$2.76B 384.41M USD $6.76M 940.19K USD $5.79 0.81 USD $5.86 0.81 USD $2.76B 384.41M USD 83.85 $0.07 0.009 USD
CAPOL INTERNATIONAL  002949.SZ $14.09 1.96 USD
+0.57
$2.76B 384.07M USD $3.41M 474.14K USD $13.85 1.93 USD $14.13 1.96 USD $2.76B 384.07M USD 22.72 $0.62 0.09 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.3 0.6 USD
-2.05
$2.76B 383.67M USD $27.49M 3.82M USD $4.28 0.6 USD $4.48 0.62 USD $2.76B 383.67M USD 0 -$0.2 -0.02 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.24 0.87 USD
-0.95
$2.75B 382.77M USD $6.27M 872.42K USD $6.19 0.86 USD $6.31 0.88 USD $2.75B 382.77M USD 0 -$0.26 -0.03 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $18.35 2.55 USD
+1.27
$2.74B 381.67M USD $2.99M 416.17K USD $18.05 2.51 USD $18.38 2.56 USD $2.74B 381.67M USD 21.58 $0.85 0.12 USD
TAITAN  003036.SZ $12.7 1.77 USD
+1.44
$2.74B 381.5M USD $5.18M 720.15K USD $12.45 1.73 USD $12.91 1.8 USD $2.74B 381.5M USD 31.75 $0.4 0.06 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $36.2 5.03 USD
-0.14
$2.72B 378.51M USD $612.1K 85.11K USD $36.03 5.01 USD $36.55 5.08 USD $2.72B 378.51M USD 113.12 $0.32 0.04 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $9.18 1.28 USD
+2.8
$2.7B 375.57M USD $19.99M 2.78M USD $8.88 1.23 USD $9.67 1.34 USD $2.7B 375.57M USD 0 -$0.15 -0.02 USD
LVYIN ECOLOGY  002887.SZ $8.81 1.22 USD
+9.99
$2.7B 374.83M USD $28.12M 3.91M USD $7.98 1.11 USD $8.81 1.22 USD $2.7B 374.83M USD 30.37 $0.29 0.04 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.3 2.27 USD
-0.67
$2.69B 374.18M USD $6.94M 965.25K USD $16.18 2.25 USD $16.48 2.29 USD $2.69B 374.18M USD 37.90 $0.43 0.06 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.39 0.75 USD
-0.19
$2.69B 374.13M USD $5.48M 761.62K USD $5.34 0.74 USD $5.41 0.75 USD $2.69B 374.13M USD 41.46 $0.13 0.02 USD
ANJUBAO  300155.SZ $4.78 0.66 USD
+0.42
$2.68B 373.01M USD $8.97M 1.25M USD $4.73 0.66 USD $4.82 0.67 USD $2.68B 373.01M USD 0 -$0.1 -0.01 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.42 0.48 USD
+1.79
$2.68B 372.89M USD $9.83M 1.37M USD $3.29 0.46 USD $3.48 0.48 USD $2.68B 372.89M USD 0 -$0.16 -0.02 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.71 1.21 USD
-1.14
$2.68B 372.4M USD $8.09M 1.12M USD $8.66 1.2 USD $8.84 1.23 USD $2.68B 372.4M USD 217.75 $0.04 0.005 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.29 0.87 USD
-0.16
$2.67B 371.27M USD $4.17M 580.25K USD $6.23 0.87 USD $6.32 0.88 USD $2.67B 371.27M USD 52.41 $0.12 0.02 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.54 2.44 USD
+0.17
$2.67B 371.25M USD $1.83M 254.63K USD $17.35 2.41 USD $17.8 2.47 USD $2.67B 371.25M USD 0 -$0.16 -0.02 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.05 2.65 USD
+2.14
$2.67B 371.14M USD $4.18M 580.63K USD $18.56 2.58 USD $19.09 2.65 USD $2.67B 371.14M USD 0 -$0.09 -0.01 USD
WELLE  300190.SZ $3.41 0.47 USD
-0.58
$2.67B 370.59M USD $4.6M 640.2K USD $3.38 0.47 USD $3.45 0.48 USD $2.67B 370.59M USD 0 -$1.08 -0.1 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $41.81 5.81 USD
+3.9
$2.66B 369.65M USD $6.35M 882.7K USD $39.03 5.43 USD $42.08 5.85 USD $2.66B 369.65M USD 0 -$1.98 -0.2 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.39 1.17 USD
-1.29
$2.63B 365.71M USD $10.99M 1.53M USD $8.33 1.16 USD $8.47 1.18 USD $2.63B 365.71M USD 19.06 $0.44 0.06 USD
Sicher Elevator Co., Ltd.  301056.SZ $9.83 1.37 USD
-2.58
$2.62B 364.64M USD $7.51M 1.04M USD $9.67 1.34 USD $10.09 1.4 USD $2.62B 364.64M USD 31.70 $0.31 0.04 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $26.19 3.64 USD
+0.89
$2.61B 363.55M USD $4.74M 659.2K USD $25.67 3.57 USD $26.25 3.65 USD $2.61B 363.55M USD 0 -$2.79 -0.3 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.17 1.97 USD
-0.42
$2.61B 362.56M USD $4.96M 689.04K USD $14.1 1.96 USD $14.31 1.99 USD $2.61B 362.56M USD 0 -$0.29 -0.04 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $37.28 5.18 USD
+0.27
$2.6B 361.49M USD $2.72M 378.22K USD $36.1 5.02 USD $37.32 5.19 USD $2.6B 361.49M USD 37.65 $0.99 0.14 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $5.87 0.82 USD
+0.17
$2.57B 356.9M USD $7.46M 1.04M USD $5.8 0.81 USD $5.89 0.82 USD $2.57B 356.9M USD 0 -$0.17 -0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.73 1.21 USD
-0.34
$2.56B 356.01M USD $5.54M 770.13K USD $8.69 1.21 USD $8.8 1.22 USD $2.56B 356.01M USD 0 -$0.33 -0.04 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $10.75 1.49 USD
+1.7
$2.55B 353.89M USD $6.36M 884.93K USD $10.5 1.46 USD $10.9 1.52 USD $2.55B 353.89M USD 67.18 $0.16 0.02 USD
Hualan Group Co., Ltd.  301027.SZ $17.18 2.39 USD
+1.18
$2.54B 353.21M USD $4.56M 634.51K USD $16.81 2.34 USD $17.39 2.42 USD $2.54B 353.21M USD 0 -$0.05 -0.006 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.07 0.7 USD
-0.2
$2.52B 350.89M USD $9.74M 1.35M USD $5.02 0.7 USD $5.09 0.71 USD $2.52B 350.89M USD 72.42 $0.07 0.009 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $41.94 5.83 USD
-0.8
$2.52B 349.89M USD $385.3K 53.57K USD $41.73 5.8 USD $42.4 5.9 USD $2.52B 349.89M USD 99.85 $0.42 0.06 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.45 0.62 USD
-0.45
$2.51B 348.78M USD $6.8M 945.06K USD $4.4 0.61 USD $4.48 0.62 USD $2.51B 348.78M USD 40.45 $0.11 0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $8.58 1.19 USD
+0.59
$2.5B 348.29M USD $4.5M 625.86K USD $8.44 1.17 USD $8.59 1.19 USD $2.5B 348.29M USD 0 -$0.24 -0.03 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $12.27 1.71 USD
-0.32
$2.5B 348.14M USD $5.66M 786.72K USD $12.1 1.68 USD $12.34 1.72 USD $2.5B 348.14M USD 0 -$0.28 -0.03 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.39 0.47 USD
0
$2.49B 346.29M USD $5.4M 750.7K USD $3.37 0.47 USD $3.44 0.48 USD $2.49B 346.29M USD 0 -$2.49 -0.3 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.38 1.17 USD
+0.36
$2.48B 345.36M USD $8.24M 1.15M USD $8.29 1.15 USD $8.45 1.17 USD $2.48B 345.36M USD 44.10 $0.19 0.03 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.08 1.26 USD
+0.33
$2.47B 344.12M USD $3.63M 504.89K USD $9 1.25 USD $9.15 1.27 USD $2.47B 344.12M USD 0 $0 0 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $4.08 0.57 USD
-1.92
$2.46B 342.28M USD $23.21M 3.23M USD $4.02 0.56 USD $4.17 0.58 USD $2.46B 342.28M USD 0 -$0.14 -0.01 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $28.75 4 USD
+1.91
$2.44B 338.83M USD $3.53M 490.23K USD $27.82 3.87 USD $29.12 4.05 USD $2.44B 338.83M USD 82.14 $0.35 0.05 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $2.89 0.4 USD
0
$2.43B 337.54M USD $39.21M 5.45M USD $2.85 0.4 USD $2.96 0.41 USD $2.43B 337.54M USD 0 -$0.05 -0.006 USD
Zhubo Design Co., Ltd  300564.SZ $14.8 2.06 USD
-0.54
$2.41B 335.19M USD $3.31M 459.86K USD $14.61 2.03 USD $14.93 2.08 USD $2.41B 335.19M USD 42.28 $0.35 0.05 USD
TONGXING TECHNOLOGY  003027.SZ $18.44 2.56 USD
-2.95
$2.41B 335.17M USD $12.96M 1.8M USD $18.32 2.55 USD $18.79 2.61 USD $2.41B 335.17M USD 54.23 $0.34 0.05 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.24 0.31 USD
+6.67
$2.4B 333.89M USD $80.28M 11.16M USD $2.07 0.29 USD $2.28 0.32 USD $2.4B 333.89M USD 0 -$0.56 -0.07 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $12.01 1.67 USD
+0.33
$2.39B 332.36M USD $2.49M 345.7K USD $11.87 1.65 USD $12.04 1.67 USD $2.39B 332.36M USD 26.68 $0.45 0.06 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.93 4.02 USD
-3.73
$2.39B 331.72M USD $3.54M 491.95K USD $28.72 3.99 USD $29.96 4.17 USD $2.39B 331.72M USD 49.87 $0.58 0.08 USD
WEFLO  002871.SZ $10.83 1.51 USD
-0.09
$2.38B 330.28M USD $2.06M 287.11K USD $10.71 1.49 USD $10.91 1.52 USD $2.38B 330.28M USD 20.43 $0.53 0.07 USD
D&O Home Collection Group Co.,LTD  002798.SZ $5.98 0.83 USD
-3.55
$2.36B 327.77M USD $27.98M 3.89M USD $5.86 0.81 USD $6.29 0.87 USD $2.36B 327.77M USD 0 -$1.56 -0.2 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $24.58 3.42 USD
+2.54
$2.36B 327.64M USD $2.59M 359.51K USD $23.71 3.3 USD $24.62 3.42 USD $2.36B 327.64M USD 91.03 $0.27 0.04 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.31 1.43 USD
+0.29
$2.34B 325.41M USD $7.05M 979.65K USD $10.21 1.42 USD $10.39 1.44 USD $2.34B 325.41M USD 128.87 $0.08 0.01 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.07 0.84 USD
-0.82
$2.34B 325.03M USD $8.06M 1.12M USD $6 0.83 USD $6.12 0.85 USD $2.34B 325.03M USD 202.33 $0.03 0.004 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.52 2.44 USD
-0.23
$2.34B 324.82M USD $1.92M 266.53K USD $17.31 2.41 USD $17.63 2.45 USD $2.34B 324.82M USD 146.00 $0.12 0.02 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $26.6 3.7 USD
+0.15
$2.31B 321.53M USD $657.35K 91.4K USD $26.4 3.67 USD $26.76 3.72 USD $2.31B 321.53M USD 52.15 $0.51 0.07 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $20.19 2.81 USD
-0.25
$2.31B 320.63M USD $1.22M 170.11K USD $20.07 2.79 USD $20.42 2.84 USD $2.31B 320.63M USD 0 -$1.32 -0.1 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.71 0.38 USD
+0.37
$2.31B 320.61M USD $13.28M 1.85M USD $2.68 0.37 USD $2.73 0.38 USD $2.31B 320.61M USD 10.03 $0.27 0.04 USD
XINNING LOGISTICS  300013.SZ $4.09 0.57 USD
-1.21
$2.28B 317.53M USD $19.35M 2.69M USD $4.04 0.56 USD $4.14 0.58 USD $2.28B 317.53M USD 0 -$0.15 -0.02 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.53 1.05 USD
-0.26
$2.28B 317.04M USD $6.72M 933.8K USD $7.46 1.04 USD $7.62 1.06 USD $2.28B 317.04M USD 0 -$0.25 -0.03 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.46 0.62 USD
+3.48
$2.28B 316.7M USD $24.57M 3.42M USD $4.3 0.6 USD $4.53 0.63 USD $2.28B 316.7M USD 0 -$0.44 -0.06 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $11.3 1.57 USD
+2.36
$2.26B 314.88M USD $4.41M 612.52K USD $10.99 1.53 USD $11.3 1.57 USD $2.26B 314.88M USD 188.33 $0.06 0.008 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.35 0.6 USD
+0.23
$2.26B 313.59M USD $9.42M 1.31M USD $4.29 0.6 USD $4.38 0.61 USD $2.26B 313.59M USD 0 -$0.3 -0.04 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.95 0.97 USD
-0.14
$2.25B 313.4M USD $4.03M 560.09K USD $6.87 0.96 USD $6.98 0.97 USD $2.25B 313.4M USD 0 -$0.6 -0.08 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.34 2.13 USD
-0.2
$2.25B 312.84M USD $2.63M 365.17K USD $15.22 2.12 USD $15.53 2.16 USD $2.25B 312.84M USD 0 -$0.85 -0.1 USD
HONGYU  002890.SZ $13.07 1.82 USD
-1.21
$2.22B 308.71M USD $1.89M 263.41K USD $13.01 1.81 USD $13.27 1.85 USD $2.22B 308.71M USD 130.69 $0.1 0.01 USD
HESHUN ELECTRIC  300141.SZ $8.71 1.21 USD
-0.11
$2.21B 307.47M USD $2.41M 334.7K USD $8.6 1.2 USD $8.76 1.22 USD $2.21B 307.47M USD 0 -$0.17 -0.02 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $22.08 3.07 USD
-0.54
$2.21B 307.01M USD $661.9K 92.03K USD $21.92 3.05 USD $22.27 3.1 USD $2.21B 307.01M USD 78.85 $0.28 0.04 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.16 3.22 USD
0
$2.18B 303.52M USD $970.29K 134.91K USD $22.94 3.19 USD $23.42 3.26 USD $2.18B 303.52M USD 0 -$0.92 -0.1 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.85 2.06 USD
+0.2
$2.18B 302.84M USD $3.04M 422.89K USD $14.67 2.04 USD $14.99 2.08 USD $2.18B 302.84M USD 0 -$0.07 -0.009 USD
KETOP TESTING  003008.SZ $20.94 2.91 USD
-0.14
$2.18B 302.8M USD $1.08M 150.59K USD $20.81 2.89 USD $21.13 2.94 USD $2.18B 302.8M USD 24.63 $0.85 0.12 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $4.86 0.68 USD
-1.02
$2.17B 301.22M USD $13.14M 1.83M USD $4.82 0.67 USD $4.93 0.69 USD $2.17B 301.22M USD 0 -$0.67 -0.09 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $16.74 2.33 USD
+0.97
$2.16B 299.79M USD $1.72M 238.73K USD $16.5 2.29 USD $16.75 2.33 USD $2.16B 299.79M USD 28.37 $0.59 0.08 USD
KEN  300126.SZ $6.98 0.97 USD
-0.57
$2.12B 295M USD $6.31M 877.43K USD $6.89 0.96 USD $7.08 0.98 USD $2.12B 295M USD 0 -$0.06 -0.008 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.53 2.44 USD
+0.06
$2.11B 293.42M USD $809.3K 112.53K USD $17.4 2.42 USD $17.7 2.46 USD $2.11B 293.42M USD 0 -$0.04 -0.005 USD
Meter Instruments Co., Ltd.  301006.SZ $15.1 2.1 USD
0
$2.1B 292.43M USD $1.08M 149.89K USD $14.89 2.07 USD $15.21 2.11 USD $2.1B 292.43M USD 26.03 $0.58 0.08 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $8.3 1.15 USD
-0.36
$2.08B 289.23M USD $4.66M 647.96K USD $8.2 1.14 USD $8.41 1.17 USD $2.08B 289.23M USD 75.45 $0.11 0.02 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $20.75 2.89 USD
-0.95
$2.08B 288.52M USD $3.96M 550.56K USD $20.49 2.85 USD $21.3 2.96 USD $2.08B 288.52M USD 0 -$1.56 -0.2 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $30.36 4.22 USD
+0.03
$2.06B 287.05M USD $947.7K 131.77K USD $30.09 4.18 USD $30.45 4.23 USD $2.06B 287.05M USD 20.79 $1.46 0.2 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.85 1.65 USD
-0.17
$2.06B 286.65M USD $2.63M 365.66K USD $11.7 1.63 USD $11.91 1.66 USD $2.06B 286.65M USD 0 -$0.53 -0.07 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $13.44 1.87 USD
+2.28
$2.05B 284.52M USD $12.27M 1.71M USD $12.93 1.8 USD $13.54 1.88 USD $2.05B 284.52M USD 268.80 $0.05 0.006 USD
Fengxing Co., Ltd.  002760.SZ $18.92 2.63 USD
-0.58
$2.04B 284.09M USD $1.93M 267.87K USD $18.78 2.61 USD $19.14 2.66 USD $2.04B 284.09M USD 0 -$0.57 -0.07 USD
Shenke Slide Bearing Corporation  002633.SZ $13.51 1.88 USD
-0.15
$2.03B 281.77M USD $4.14M 576.06K USD $13.36 1.86 USD $13.59 1.89 USD $2.03B 281.77M USD 270.19 $0.05 0.006 USD
DAGANG HOLDING  300103.SZ $6.36 0.88 USD
-1.7
$2.02B 280.86M USD $8.52M 1.18M USD $6.27 0.87 USD $6.59 0.92 USD $2.02B 280.86M USD 0 -$0.37 -0.05 USD
Tianjin MOTIMO Membrane Technology Co.,Ltd  300334.SZ $6.68 0.93 USD
+0.15
$2.02B 280.56M USD $3.19M 443.1K USD $6.62 0.92 USD $6.73 0.94 USD $2.02B 280.56M USD 167.00 $0.04 0.005 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $6.35 0.88 USD
-0.31
$2.01B 279.82M USD $3.14M 437.02K USD $6.28 0.87 USD $6.42 0.89 USD $2.01B 279.82M USD 0 -$0.05 -0.006 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $17.08 2.37 USD
-0.06
$2.01B 279.28M USD $3.01M 418.11K USD $16.88 2.35 USD $17.12 2.38 USD $2.01B 279.28M USD 68.31 $0.25 0.03 USD
LIANCHENG PRECISION  002921.SZ $14.4 2 USD
+1.05
$2B 277.42M USD $5.13M 713.74K USD $14.05 1.95 USD $14.5 2.02 USD $2B 277.42M USD 0 -$0.32 -0.04 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $15.14 2.11 USD
+0.8
$1.99B 276.71M USD $1.25M 173.42K USD $14.93 2.08 USD $15.29 2.13 USD $1.99B 276.71M USD 0 -$0.85 -0.1 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.39 2 USD
0
$1.99B 276.07M USD $1.44M 200.1K USD $14.3 1.99 USD $14.52 2.02 USD $1.99B 276.07M USD 110.69 $0.13 0.02 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $3.05 0.42 USD
+0.66
$1.97B 274.19M USD $9.95M 1.38M USD $2.99 0.42 USD $3.07 0.43 USD $1.97B 274.19M USD 0 -$0.03 -0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь