Страница результатов 7 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $30 4.17 USD |
+5.9
|
$2.88B 400.44M USD | $3.08M 428.8K USD | $28.7 3.99 USD | $30.82 4.29 USD | $2.88B 400.44M USD | 31.91 | $0.94 0.13 USD | |
| ST SUPERPIPE 300198.SZ | $2.79 0.39 USD |
+2.95
|
$2.88B 400.17M USD | $5.79M 804.95K USD | $2.7 0.38 USD | $2.83 0.39 USD | $2.88B 400.17M USD | 0 | -$0.32 -0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.15 1.83 USD |
-0.75
|
$2.87B 399.14M USD | $750.5K 104.35K USD | $13.12 1.82 USD | $13.28 1.85 USD | $2.87B 399.14M USD | 57.17 | $0.23 0.03 USD | |
| MASTERWORK 300195.SZ | $6.77 0.94 USD |
0
|
$2.87B 398.85M USD | $538K 74.81K USD | $6.72 0.93 USD | $6.79 0.94 USD | $2.87B 398.85M USD | 225.66 | $0.03 0.004 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.59 3.28 USD |
+0.25
|
$2.86B 397.45M USD | $144.7K 20.12K USD | $23.33 3.24 USD | $23.66 3.29 USD | $2.86B 397.45M USD | 0 | -$0.12 -0.01 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $16.03 2.23 USD |
-0.31
|
$2.85B 396.44M USD | $551.9K 76.74K USD | $15.9 2.21 USD | $16.17 2.25 USD | $2.85B 396.44M USD | 106.86 | $0.15 0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.7 0.93 USD |
-0.3
|
$2.84B 394.99M USD | $657.5K 91.42K USD | $6.64 0.92 USD | $6.71 0.93 USD | $2.84B 394.99M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $4.06 0.56 USD |
+1.25
|
$2.82B 392.68M USD | $648.8K 90.21K USD | $3.99 0.55 USD | $4.07 0.57 USD | $2.82B 392.68M USD | 0 | -$0.23 -0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.92 2.35 USD |
-0.12
|
$2.82B 391.72M USD | $110K 15.29K USD | $16.77 2.33 USD | $16.92 2.35 USD | $2.82B 391.72M USD | 282.00 | $0.06 0.008 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.33 0.32 USD |
+0.87
|
$2.81B 390.52M USD | $23.51M 3.27M USD | $2.3 0.32 USD | $2.35 0.33 USD | $2.81B 390.52M USD | 233.00 | $0.01 0.001 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.37 0.61 USD |
-0.46
|
$2.8B 389.91M USD | $1.23M 170.36K USD | $4.35 0.6 USD | $4.39 0.61 USD | $2.8B 389.91M USD | 0 | -$0.2 -0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.19 1.14 USD |
-0.49
|
$2.78B 387.18M USD | $343K 47.69K USD | $8.17 1.14 USD | $8.24 1.15 USD | $2.78B 387.18M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.54 1.19 USD |
+0.47
|
$2.78B 387.12M USD | $489.7K 68.09K USD | $8.46 1.18 USD | $8.57 1.19 USD | $2.78B 387.12M USD | 284.66 | $0.03 0.004 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.3 0.88 USD |
0
|
$2.78B 386.45M USD | $4.29M 596.4K USD | $6.27 0.87 USD | $6.34 0.88 USD | $2.78B 386.45M USD | 0 | -$0.26 -0.03 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.19 0.72 USD |
+0.39
|
$2.77B 385.27M USD | $1.95M 271.34K USD | $5.12 0.71 USD | $5.21 0.72 USD | $2.77B 385.27M USD | 0 | -$1.74 -0.2 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.84 0.81 USD |
0
|
$2.75B 382.45M USD | $741.32K 103.08K USD | $5.82 0.81 USD | $5.86 0.81 USD | $2.75B 382.45M USD | 83.42 | $0.07 0.009 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.27 2.4 USD |
-0.75
|
$2.74B 381.13M USD | $5.37M 746.93K USD | $17.24 2.4 USD | $17.6 2.45 USD | $2.74B 381.13M USD | 0 | -$0.53 -0.07 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.97 1.94 USD |
-0.29
|
$2.74B 380.8M USD | $153.2K 21.3K USD | $13.88 1.93 USD | $14.03 1.95 USD | $2.74B 380.8M USD | 22.53 | $0.62 0.09 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.17 5.03 USD |
-0.22
|
$2.72B 378.2M USD | $33.8K 4.7K USD | $36.03 5.01 USD | $36.31 5.05 USD | $2.72B 378.2M USD | 113.03 | $0.32 0.04 USD | |
| TAITAN 003036.SZ | $12.58 1.75 USD |
+0.48
|
$2.72B 377.89M USD | $318.6K 44.3K USD | $12.45 1.73 USD | $12.6 1.75 USD | $2.72B 377.89M USD | 31.44 | $0.4 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.1 2.52 USD |
-0.11
|
$2.71B 376.47M USD | $165.7K 23.04K USD | $18.05 2.51 USD | $18.22 2.53 USD | $2.71B 376.47M USD | 21.29 | $0.85 0.12 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.78 1.22 USD |
-0.34
|
$2.7B 375.39M USD | $512.2K 71.22K USD | $8.72 1.21 USD | $8.78 1.22 USD | $2.7B 375.39M USD | 219.50 | $0.04 0.005 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.4 0.75 USD |
+0.37
|
$2.7B 374.83M USD | $5.5M 764.88K USD | $5.35 0.74 USD | $5.43 0.76 USD | $2.7B 374.83M USD | 41.53 | $0.13 0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.09 1.4 USD |
+6.21
|
$2.69B 374.29M USD | $12.31M 1.71M USD | $9.43 1.31 USD | $10.22 1.42 USD | $2.69B 374.29M USD | 30.57 | $0.33 0.05 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.27 2.26 USD |
-0.85
|
$2.69B 373.5M USD | $965.3K 134.22K USD | $16.22 2.26 USD | $16.41 2.28 USD | $2.69B 373.5M USD | 36.97 | $0.44 0.06 USD | |
| WELLE 300190.SZ | $3.43 0.48 USD |
+0.59
|
$2.68B 372.76M USD | $5.06M 703.29K USD | $3.41 0.47 USD | $3.46 0.48 USD | $2.68B 372.76M USD | 0 | -$1.09 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.28 0.87 USD |
-0.32
|
$2.67B 370.68M USD | $167.2K 23.25K USD | $6.27 0.87 USD | $6.32 0.88 USD | $2.67B 370.68M USD | 52.33 | $0.12 0.02 USD | |
| ANJUBAO 300155.SZ | $4.75 0.66 USD |
-0.21
|
$2.67B 370.67M USD | $686.1K 95.4K USD | $4.73 0.66 USD | $4.78 0.66 USD | $2.67B 370.67M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.5 1.18 USD |
+3.41
|
$2.66B 370.5M USD | $20.04M 2.79M USD | $8.15 1.13 USD | $8.5 1.18 USD | $2.66B 370.5M USD | 18.88 | $0.45 0.06 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.46 2.43 USD |
-0.29
|
$2.66B 369.56M USD | $141.7K 19.7K USD | $17.4 2.42 USD | $17.67 2.46 USD | $2.66B 369.56M USD | 0 | -$0.16 -0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.94 1.24 USD |
+0.11
|
$2.63B 365.75M USD | $642.3K 89.31K USD | $8.88 1.23 USD | $8.97 1.25 USD | $2.63B 365.75M USD | 0 | -$0.14 -0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.65 2.59 USD |
+0.7
|
$2.61B 363.35M USD | $3.24M 450.98K USD | $18.42 2.56 USD | $18.88 2.63 USD | $2.61B 363.35M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.18 1.97 USD |
-0.35
|
$2.61B 362.81M USD | $237.7K 33.05K USD | $14.13 1.96 USD | $14.3 1.99 USD | $2.61B 362.81M USD | 0 | -$0.29 -0.04 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.31 0.46 USD |
-1.49
|
$2.6B 360.9M USD | $667K 92.74K USD | $3.31 0.46 USD | $3.34 0.46 USD | $2.6B 360.9M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.96 3.61 USD |
+0.78
|
$2.59B 360.36M USD | $6.91M 960.14K USD | $25.51 3.55 USD | $26.13 3.63 USD | $2.59B 360.36M USD | 0 | -$2.81 -0.3 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.78 1.22 USD |
+0.23
|
$2.58B 358.05M USD | $456.1K 63.42K USD | $8.71 1.21 USD | $8.79 1.22 USD | $2.58B 358.05M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $40.28 5.6 USD |
+0.1
|
$2.56B 356.12M USD | $633.34K 88.06K USD | $39.03 5.43 USD | $40.37 5.61 USD | $2.56B 356.12M USD | 0 | -$1.88 -0.2 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.82 0.81 USD |
-0.68
|
$2.54B 353.86M USD | $640.4K 89.04K USD | $5.8 0.81 USD | $5.85 0.81 USD | $2.54B 353.86M USD | 0 | -$0.17 -0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $36.42 5.06 USD |
-2.04
|
$2.54B 353.15M USD | $451K 62.71K USD | $36.42 5.06 USD | $37.13 5.16 USD | $2.54B 353.15M USD | 35.35 | $1.03 0.14 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $42.11 5.86 USD |
-0.4
|
$2.53B 351.31M USD | $41.2K 5.73K USD | $42.11 5.86 USD | $42.4 5.9 USD | $2.53B 351.31M USD | 97.93 | $0.43 0.06 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.05 0.7 USD |
-0.59
|
$2.51B 349.51M USD | $639.8K 88.96K USD | $5.04 0.7 USD | $5.07 0.7 USD | $2.51B 349.51M USD | 72.14 | $0.07 0.009 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.45 0.62 USD |
-0.45
|
$2.51B 348.78M USD | $492.1K 68.42K USD | $4.43 0.62 USD | $4.48 0.62 USD | $2.51B 348.78M USD | 40.45 | $0.11 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.41 0.47 USD |
+0.59
|
$2.51B 348.34M USD | $425.4K 59.15K USD | $3.37 0.47 USD | $3.42 0.48 USD | $2.51B 348.34M USD | 0 | -$2.53 -0.3 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $16.94 2.36 USD |
-0.24
|
$2.5B 348.27M USD | $494.9K 68.81K USD | $16.81 2.34 USD | $17.04 2.37 USD | $2.5B 348.27M USD | 0 | -$0.05 -0.006 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.55 1.47 USD |
-0.19
|
$2.5B 347.3M USD | $213K 29.62K USD | $10.5 1.46 USD | $10.61 1.48 USD | $2.5B 347.3M USD | 65.93 | $0.16 0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.53 1.19 USD |
0
|
$2.49B 346.26M USD | $452.6K 62.93K USD | $8.44 1.17 USD | $8.55 1.19 USD | $2.49B 346.26M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.4 1.17 USD |
+0.6
|
$2.49B 346.18M USD | $845.4K 117.55K USD | $8.29 1.15 USD | $8.43 1.17 USD | $2.49B 346.18M USD | 44.21 | $0.19 0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.17 1.69 USD |
-1.14
|
$2.48B 345.3M USD | $477.2K 66.35K USD | $12.1 1.68 USD | $12.29 1.71 USD | $2.48B 345.3M USD | 0 | -$0.29 -0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.09 1.26 USD |
+0.44
|
$2.48B 344.5M USD | $387.8K 53.92K USD | $9 1.25 USD | $9.1 1.27 USD | $2.48B 344.5M USD | 0 | $0 0 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.75 2.61 USD |
-1.32
|
$2.45B 340.8M USD | $2.92M 405.33K USD | $18.32 2.55 USD | $18.79 2.61 USD | $2.45B 340.8M USD | 55.14 | $0.34 0.05 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.01 1.11 USD |
+1.65
|
$2.45B 340.79M USD | $7.33M 1.02M USD | $7.85 1.09 USD | $8.06 1.12 USD | $2.45B 340.79M USD | 27.62 | $0.29 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.18 0.86 USD |
-0.32
|
$2.44B 338.73M USD | $3.16M 438.77K USD | $6.08 0.85 USD | $6.29 0.87 USD | $2.44B 338.73M USD | 0 | -$1.65 -0.2 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.9 0.4 USD |
+0.35
|
$2.44B 338.71M USD | $5.25M 729.92K USD | $2.87 0.4 USD | $2.92 0.41 USD | $2.44B 338.71M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $4.02 0.56 USD |
-3.37
|
$2.43B 337.25M USD | $3.73M 518.56K USD | $4.02 0.56 USD | $4.12 0.57 USD | $2.43B 337.25M USD | 0 | -$0.14 -0.01 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.33 4.08 USD |
-2.39
|
$2.42B 336.31M USD | $401.4K 55.81K USD | $29.17 4.06 USD | $29.84 4.15 USD | $2.42B 336.31M USD | 48.08 | $0.61 0.08 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.75 2.05 USD |
-0.87
|
$2.4B 334.06M USD | $315.3K 43.84K USD | $14.61 2.03 USD | $14.86 2.07 USD | $2.4B 334.06M USD | 40.97 | $0.36 0.05 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.98 1.67 USD |
+0.08
|
$2.38B 331.53M USD | $238.1K 33.11K USD | $11.87 1.65 USD | $12.02 1.67 USD | $2.38B 331.53M USD | 26.04 | $0.46 0.06 USD | |
| WEFLO 002871.SZ | $10.82 1.5 USD |
-0.18
|
$2.37B 329.98M USD | $229.49K 31.91K USD | $10.75 1.49 USD | $10.89 1.51 USD | $2.37B 329.98M USD | 20.41 | $0.53 0.07 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.94 3.88 USD |
-0.96
|
$2.37B 329.28M USD | $208.1K 28.93K USD | $27.82 3.87 USD | $28.21 3.92 USD | $2.37B 329.28M USD | 77.61 | $0.36 0.05 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.05 0.84 USD |
-1.14
|
$2.33B 323.96M USD | $830.1K 115.42K USD | $6.03 0.84 USD | $6.11 0.85 USD | $2.33B 323.96M USD | 201.66 | $0.03 0.004 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.26 1.43 USD |
-0.19
|
$2.33B 323.83M USD | $276.9K 38.5K USD | $10.23 1.42 USD | $10.33 1.44 USD | $2.33B 323.83M USD | 128.25 | $0.08 0.01 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.44 2.42 USD |
-0.68
|
$2.33B 323.34M USD | $198.2K 27.56K USD | $17.31 2.41 USD | $17.49 2.43 USD | $2.33B 323.34M USD | 134.15 | $0.13 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.24 2.81 USD |
+0.25
|
$2.31B 321.42M USD | $1.45M 201.77K USD | $20.11 2.8 USD | $20.45 2.84 USD | $2.31B 321.42M USD | 0 | -$1.33 -0.1 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.52 3.69 USD |
-0.15
|
$2.31B 320.56M USD | $63.8K 8.87K USD | $26.4 3.67 USD | $26.64 3.7 USD | $2.31B 320.56M USD | 53.03 | $0.5 0.07 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.01 3.34 USD |
+0.17
|
$2.3B 320.04M USD | $191.6K 26.64K USD | $23.71 3.3 USD | $24.04 3.34 USD | $2.3B 320.04M USD | 88.92 | $0.27 0.04 USD | |
| XINNING LOGISTICS 300013.SZ | $4.12 0.57 USD |
-0.48
|
$2.3B 319.86M USD | $1.01M 140.02K USD | $4.1 0.57 USD | $4.14 0.58 USD | $2.3B 319.86M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.7 0.38 USD |
+1.12
|
$2.3B 319.43M USD | $14.92M 2.07M USD | $2.67 0.37 USD | $2.71 0.38 USD | $2.3B 319.43M USD | 9.64 | $0.28 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.55 1.05 USD |
+0.94
|
$2.29B 317.88M USD | $9.35M 1.3M USD | $7.48 1.04 USD | $7.64 1.06 USD | $2.29B 317.88M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.43 2.15 USD |
+0.39
|
$2.26B 314.67M USD | $243.4K 33.84K USD | $15.26 2.12 USD | $15.48 2.15 USD | $2.26B 314.67M USD | 0 | -$0.85 -0.1 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.1 0.29 USD |
0
|
$2.25B 313.02M USD | $5.99M 833.54K USD | $2.07 0.29 USD | $2.11 0.29 USD | $2.25B 313.02M USD | 0 | -$0.56 -0.07 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.34 0.6 USD |
0
|
$2.25B 312.87M USD | $509.2K 70.8K USD | $4.3 0.6 USD | $4.38 0.61 USD | $2.25B 312.87M USD | 0 | -$0.3 -0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.93 0.96 USD |
-0.43
|
$2.25B 312.5M USD | $196K 27.25K USD | $6.92 0.96 USD | $6.96 0.97 USD | $2.25B 312.5M USD | 0 | -$0.6 -0.08 USD | |
| HONGYU 002890.SZ | $13.16 1.83 USD |
-0.53
|
$2.24B 310.84M USD | $100.07K 13.91K USD | $13.13 1.83 USD | $13.26 1.84 USD | $2.24B 310.84M USD | 131.59 | $0.1 0.01 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.35 0.6 USD |
+0.93
|
$2.22B 308.89M USD | $1.81M 252.34K USD | $4.31 0.6 USD | $4.38 0.61 USD | $2.22B 308.89M USD | 0 | -$0.45 -0.06 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $11.07 1.54 USD |
+0.27
|
$2.22B 308.47M USD | $357.7K 49.74K USD | $10.99 1.53 USD | $11.15 1.55 USD | $2.22B 308.47M USD | 184.50 | $0.06 0.008 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $22.14 3.08 USD |
-0.27
|
$2.21B 307.85M USD | $50.7K 7.05K USD | $22.01 3.06 USD | $22.27 3.1 USD | $2.21B 307.85M USD | 79.07 | $0.28 0.04 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.68 1.21 USD |
-0.46
|
$2.2B 306.41M USD | $293.1K 40.75K USD | $8.6 1.2 USD | $8.71 1.21 USD | $2.2B 306.41M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.16 3.22 USD |
+0.74
|
$2.18B 303.52M USD | $1.02M 141.32K USD | $22.96 3.19 USD | $23.39 3.25 USD | $2.18B 303.52M USD | 0 | -$0.93 -0.1 USD | |
| KETOP TESTING 003008.SZ | $20.96 2.91 USD |
-0.05
|
$2.18B 303.09M USD | $103.9K 14.45K USD | $20.85 2.9 USD | $21.1 2.93 USD | $2.18B 303.09M USD | 24.65 | $0.85 0.12 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.78 2.06 USD |
-0.27
|
$2.17B 301.41M USD | $473.9K 65.89K USD | $14.67 2.04 USD | $14.97 2.08 USD | $2.17B 301.41M USD | 0 | -$0.08 -0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.86 0.68 USD |
-1.02
|
$2.17B 301.22M USD | $1.4M 194.43K USD | $4.84 0.67 USD | $4.91 0.68 USD | $2.17B 301.22M USD | 0 | -$0.67 -0.09 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.58 2.31 USD |
+1.04
|
$2.14B 296.93M USD | $2.12M 294.16K USD | $16.3 2.27 USD | $16.72 2.32 USD | $2.14B 296.93M USD | 27.63 | $0.6 0.08 USD | |
| KEN 300126.SZ | $7 0.97 USD |
-0.28
|
$2.13B 295.84M USD | $580.1K 80.66K USD | $6.92 0.96 USD | $7.04 0.98 USD | $2.13B 295.84M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.52 2.44 USD |
+0.98
|
$2.11B 293.25M USD | $1.08M 149.82K USD | $17.4 2.42 USD | $17.75 2.47 USD | $2.11B 293.25M USD | 0 | -$0.04 -0.005 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $15.1 2.1 USD |
+0.8
|
$2.1B 292.43M USD | $1.09M 151.67K USD | $14.96 2.08 USD | $15.2 2.11 USD | $2.1B 292.43M USD | 25.59 | $0.59 0.08 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $20.82 2.89 USD |
-0.62
|
$2.08B 289.49M USD | $295.1K 41.03K USD | $20.82 2.89 USD | $21.28 2.96 USD | $2.08B 289.49M USD | 0 | -$1.53 -0.2 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.27 1.15 USD |
-0.72
|
$2.07B 288.18M USD | $513.2K 71.36K USD | $8.23 1.14 USD | $8.41 1.17 USD | $2.07B 288.18M USD | 75.18 | $0.11 0.02 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.87 1.65 USD |
+0.42
|
$2.07B 287.14M USD | $2.59M 360.73K USD | $11.81 1.64 USD | $11.93 1.66 USD | $2.07B 287.14M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.28 4.21 USD |
-0.23
|
$2.06B 286.3M USD | $44.4K 6.17K USD | $30.15 4.19 USD | $30.36 4.22 USD | $2.06B 286.3M USD | 20.73 | $1.46 0.2 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19 2.64 USD |
-0.16
|
$2.05B 285.29M USD | $133.3K 18.53K USD | $18.93 2.63 USD | $19.12 2.66 USD | $2.05B 285.29M USD | 0 | -$0.57 -0.07 USD | |
| DAGANG HOLDING 300103.SZ | $6.45 0.9 USD |
-0.31
|
$2.05B 284.83M USD | $927.8K 129K USD | $6.44 0.9 USD | $6.59 0.92 USD | $2.05B 284.83M USD | 0 | -$0.37 -0.05 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.47 1.87 USD |
-0.44
|
$2.02B 280.94M USD | $228.3K 31.74K USD | $13.42 1.87 USD | $13.52 1.88 USD | $2.02B 280.94M USD | 269.39 | $0.05 0.006 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.67 0.93 USD |
0
|
$2.01B 280.14M USD | $253.9K 35.3K USD | $6.63 0.92 USD | $6.69 0.93 USD | $2.01B 280.14M USD | 166.75 | $0.04 0.005 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.34 0.88 USD |
-0.47
|
$2.01B 279.38M USD | $188.7K 26.24K USD | $6.32 0.88 USD | $6.37 0.89 USD | $2.01B 279.38M USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.03 2.37 USD |
-0.35
|
$2B 278.47M USD | $292.64K 40.69K USD | $16.88 2.35 USD | $17.1 2.38 USD | $2B 278.47M USD | 68.12 | $0.25 0.03 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.4 2 USD |
+0.07
|
$1.99B 276.26M USD | $97K 13.49K USD | $14.32 1.99 USD | $14.46 2.01 USD | $1.99B 276.26M USD | 110.76 | $0.13 0.02 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.09 2.1 USD |
+0.47
|
$1.98B 275.8M USD | $159.9K 22.23K USD | $14.99 2.08 USD | $15.26 2.12 USD | $1.98B 275.8M USD | 0 | -$0.85 -0.1 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.99 1.81 USD |
-1.14
|
$1.98B 275M USD | $1.37M 190.93K USD | $12.93 1.8 USD | $13.13 1.83 USD | $1.98B 275M USD | 324.75 | $0.04 0.005 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.5 1.74 USD |
-0.16
|
$1.96B 272.42M USD | $157.5K 21.9K USD | $12.46 1.73 USD | $12.52 1.74 USD | $1.96B 272.42M USD | 0 | -$0.37 -0.05 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.03 0.42 USD |
0
|
$1.96B 272.39M USD | $847.2K 117.8K USD | $3.01 0.42 USD | $3.06 0.43 USD | $1.96B 272.39M USD | 0 | -$0.03 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||