Страница результатов 7 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.24 1.84 USD |
-0.82
|
$2.91B 405.21M USD | $8.94M 1.24M USD | $13.17 1.83 USD | $13.58 1.89 USD | $2.91B 405.21M USD | 57.56 | $0.23 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.62 0.92 USD |
-1.93
|
$2.91B 404.27M USD | $6.8M 945.7K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.91B 404.27M USD | 165.50 | $0.04 0.005 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.38 3.81 USD |
-1.72
|
$2.91B 404.27M USD | $4.62M 642.89K USD | $27.04 3.76 USD | $28.5 3.96 USD | $2.91B 404.27M USD | 60.84 | $0.45 0.06 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.14 0.85 USD |
+4.6
|
$2.89B 402.09M USD | $34.73M 4.83M USD | $5.83 0.81 USD | $6.28 0.87 USD | $2.89B 402.09M USD | 87.71 | $0.07 0.009 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.5 1.18 USD |
-3.3
|
$2.86B 397.92M USD | $5.69M 791.12K USD | $8.46 1.18 USD | $8.8 1.22 USD | $2.86B 397.92M USD | 25.75 | $0.33 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.66 2.18 USD |
-2.61
|
$2.86B 397.68M USD | $5.62M 781.49K USD | $15.59 2.17 USD | $16.35 2.27 USD | $2.86B 397.68M USD | 104.39 | $0.15 0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.44 0.9 USD |
-3.59
|
$2.83B 393.82M USD | $11.22M 1.56M USD | $6.44 0.9 USD | $6.68 0.93 USD | $2.83B 393.82M USD | 0 | -$0.15 -0.02 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.16 3.22 USD |
-1.95
|
$2.81B 390.2M USD | $1.27M 177K USD | $23.03 3.2 USD | $23.56 3.28 USD | $2.81B 390.2M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.09 1.54 USD |
-2.63
|
$2.8B 389.24M USD | $5.65M 785.22K USD | $11.03 1.53 USD | $11.41 1.59 USD | $2.8B 389.24M USD | 35.77 | $0.31 0.04 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.52 2.3 USD |
-1.43
|
$2.79B 388.02M USD | $1.69M 235.05K USD | $16.36 2.27 USD | $16.77 2.33 USD | $2.79B 388.02M USD | 275.33 | $0.06 0.008 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.84 0.53 USD |
-4
|
$2.78B 386.87M USD | $10.97M 1.52M USD | $3.84 0.53 USD | $3.96 0.55 USD | $2.78B 386.87M USD | 0 | -$0.22 -0.03 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.18 1.14 USD |
-2.15
|
$2.78B 386.71M USD | $8.18M 1.14M USD | $8.13 1.13 USD | $8.41 1.17 USD | $2.78B 386.71M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.39 1.17 USD |
-1.53
|
$2.78B 386.22M USD | $4.42M 615.21K USD | $8.35 1.16 USD | $8.55 1.19 USD | $2.78B 386.22M USD | 279.66 | $0.03 0.004 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.06 0.7 USD |
-2.32
|
$2.77B 384.52M USD | $22.03M 3.06M USD | $5.01 0.7 USD | $5.19 0.72 USD | $2.77B 384.52M USD | 0 | -$1.78 -0.2 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.8 2.34 USD |
-3.56
|
$2.76B 384.44M USD | $5.77M 802.92K USD | $16.76 2.33 USD | $17.38 2.42 USD | $2.76B 384.44M USD | 0 | -$0.51 -0.07 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.47 2.57 USD |
+0.65
|
$2.76B 384.17M USD | $5.53M 768.49K USD | $18.1 2.52 USD | $18.8 2.61 USD | $2.76B 384.17M USD | 21.47 | $0.86 0.12 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.09 0.57 USD |
-4.88
|
$2.76B 383.67M USD | $30.59M 4.25M USD | $4.07 0.57 USD | $4.27 0.59 USD | $2.76B 383.67M USD | 0 | -$0.19 -0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.27 1.29 USD |
+0.98
|
$2.73B 379.25M USD | $17.41M 2.42M USD | $9.08 1.26 USD | $9.5 1.32 USD | $2.73B 379.25M USD | 0 | -$0.15 -0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.26 0.31 USD |
-3.42
|
$2.72B 378.79M USD | $38.45M 5.35M USD | $2.25 0.31 USD | $2.34 0.33 USD | $2.72B 378.79M USD | 226.00 | $0.01 0.001 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.13 4.88 USD |
-2.96
|
$2.72B 378.51M USD | $1.19M 165.02K USD | $35.01 4.87 USD | $36.36 5.06 USD | $2.72B 378.51M USD | 113.32 | $0.31 0.04 USD | |
| TAITAN 003036.SZ | $12.45 1.73 USD |
-1.97
|
$2.69B 373.99M USD | $3.54M 492.06K USD | $12.41 1.73 USD | $12.71 1.77 USD | $2.69B 373.99M USD | 31.92 | $0.39 0.05 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.32 0.88 USD |
+0.48
|
$2.68B 373.04M USD | $14.53M 2.02M USD | $6.2 0.86 USD | $6.56 0.91 USD | $2.68B 373.04M USD | 52.66 | $0.12 0.02 USD | |
| ANJUBAO 300155.SZ | $4.65 0.65 USD |
-2.72
|
$2.68B 373.01M USD | $9.74M 1.35M USD | $4.62 0.64 USD | $4.77 0.66 USD | $2.68B 373.01M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.07 2.37 USD |
-2.68
|
$2.67B 371.25M USD | $1.37M 191.14K USD | $17.03 2.37 USD | $17.54 2.44 USD | $2.67B 371.25M USD | 0 | -$0.16 -0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.44 2.56 USD |
-3.2
|
$2.67B 371.14M USD | $4.49M 624.72K USD | $18.42 2.56 USD | $19.09 2.65 USD | $2.67B 371.14M USD | 0 | -$0.09 -0.01 USD | |
| WELLE 300190.SZ | $3.37 0.47 USD |
-1.17
|
$2.67B 370.59M USD | $5.95M 827.75K USD | $3.36 0.47 USD | $3.42 0.48 USD | $2.67B 370.59M USD | 0 | -$1.07 -0.1 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.04 0.84 USD |
-3.21
|
$2.66B 370.5M USD | $7.12M 990.09K USD | $6.03 0.84 USD | $6.23 0.87 USD | $2.66B 370.5M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $40.9 5.69 USD |
-2.18
|
$2.66B 369.65M USD | $8.51M 1.18M USD | $40.8 5.67 USD | $45.93 6.39 USD | $2.66B 369.65M USD | 0 | -$1.93 -0.2 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.53 1.88 USD |
-3.97
|
$2.65B 368.81M USD | $3.95M 549.05K USD | $13.5 1.88 USD | $14.04 1.95 USD | $2.65B 368.81M USD | 22.55 | $0.6 0.08 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16 2.22 USD |
-1.84
|
$2.64B 367.3M USD | $6.69M 930.07K USD | $15.98 2.22 USD | $16.27 2.26 USD | $2.64B 367.3M USD | 37.20 | $0.43 0.06 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.27 0.73 USD |
-1.31
|
$2.63B 365.8M USD | $5.72M 794.99K USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.63B 365.8M USD | 40.53 | $0.13 0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.65 1.34 USD |
-1.83
|
$2.62B 364.64M USD | $5.89M 819.49K USD | $9.56 1.33 USD | $9.97 1.39 USD | $2.62B 364.64M USD | 31.12 | $0.31 0.04 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $37.39 5.2 USD |
+0.3
|
$2.61B 362.56M USD | $2.15M 299.32K USD | $36.47 5.07 USD | $37.5 5.21 USD | $2.61B 362.56M USD | 37.76 | $0.99 0.14 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.68 1.9 USD |
-3.46
|
$2.61B 362.56M USD | $7.79M 1.08M USD | $13.67 1.9 USD | $14.15 1.97 USD | $2.61B 362.56M USD | 0 | -$0.28 -0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.31 0.46 USD |
-3.22
|
$2.6B 360.9M USD | $8.28M 1.15M USD | $3.3 0.46 USD | $3.44 0.48 USD | $2.6B 360.9M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.24 6.01 USD |
+3.1
|
$2.59B 360.73M USD | $1.73M 239.93K USD | $41.53 5.77 USD | $43.81 6.09 USD | $2.59B 360.73M USD | 100.55 | $0.43 0.06 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.26 1.15 USD |
-1.55
|
$2.59B 360.04M USD | $11.26M 1.57M USD | $8.16 1.13 USD | $8.64 1.2 USD | $2.59B 360.04M USD | 19.20 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.42 1.17 USD |
-3.33
|
$2.59B 360M USD | $11.25M 1.56M USD | $8.4 1.17 USD | $8.71 1.21 USD | $2.59B 360M USD | 210.50 | $0.04 0.005 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.76 0.8 USD |
-1.87
|
$2.57B 356.9M USD | $7.46M 1.04M USD | $5.75 0.8 USD | $5.92 0.82 USD | $2.57B 356.9M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.35 1.16 USD |
-4.35
|
$2.56B 356.01M USD | $9.51M 1.32M USD | $8.34 1.16 USD | $8.75 1.22 USD | $2.56B 356.01M USD | 0 | -$0.32 -0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.48 1.46 USD |
-2.51
|
$2.55B 353.89M USD | $4.57M 635.57K USD | $10.47 1.46 USD | $10.79 1.5 USD | $2.55B 353.89M USD | 65.50 | $0.16 0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $16.89 2.35 USD |
-1.69
|
$2.54B 353.21M USD | $5.56M 773.65K USD | $16.67 2.32 USD | $17.12 2.38 USD | $2.54B 353.21M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.94 0.69 USD |
-2.56
|
$2.52B 350.89M USD | $11.23M 1.56M USD | $4.93 0.69 USD | $5.07 0.7 USD | $2.52B 350.89M USD | 70.57 | $0.07 0.009 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.21 3.64 USD |
+6.63
|
$2.51B 349.37M USD | $7.8M 1.08M USD | $24.27 3.37 USD | $26.47 3.68 USD | $2.51B 349.37M USD | 93.60 | $0.28 0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.45 0.62 USD |
0
|
$2.51B 348.78M USD | $12.93M 1.8M USD | $4.36 0.61 USD | $4.51 0.63 USD | $2.51B 348.78M USD | 40.45 | $0.11 0.02 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.19 1.14 USD |
-7.04
|
$2.51B 348.45M USD | $46.91M 6.52M USD | $8.08 1.12 USD | $9.47 1.32 USD | $2.51B 348.45M USD | 30.33 | $0.27 0.04 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.39 1.17 USD |
-2.21
|
$2.5B 348.29M USD | $5.41M 752.06K USD | $8.36 1.16 USD | $8.58 1.19 USD | $2.5B 348.29M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.8 1.64 USD |
-3.83
|
$2.5B 348.14M USD | $6.09M 847.24K USD | $11.74 1.63 USD | $12.2 1.7 USD | $2.5B 348.14M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.13 1.13 USD |
-2.98
|
$2.48B 345.36M USD | $10.02M 1.39M USD | $8.1 1.13 USD | $8.4 1.17 USD | $2.48B 345.36M USD | 45.16 | $0.18 0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.85 1.23 USD |
-2.53
|
$2.47B 344.12M USD | $4.06M 564.4K USD | $8.81 1.22 USD | $9.08 1.26 USD | $2.47B 344.12M USD | 0 | $0 0 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.3 0.32 USD |
+2.68
|
$2.47B 342.83M USD | $81.28M 11.3M USD | $2.21 0.31 USD | $2.34 0.33 USD | $2.47B 342.83M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.32 0.46 USD |
-2.06
|
$2.44B 339.14M USD | $6.37M 885.31K USD | $3.27 0.45 USD | $3.37 0.47 USD | $2.44B 339.14M USD | 0 | -$2.44 -0.3 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.38 3.81 USD |
-4.77
|
$2.44B 338.83M USD | $2.87M 398.89K USD | $27.35 3.8 USD | $28.75 4 USD | $2.44B 338.83M USD | 82.96 | $0.33 0.05 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.33 1.99 USD |
-3.18
|
$2.41B 335.19M USD | $3.89M 540.74K USD | $14.27 1.98 USD | $14.76 2.05 USD | $2.41B 335.19M USD | 42.14 | $0.34 0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.48 3.82 USD |
-5.01
|
$2.39B 331.72M USD | $2.86M 397.72K USD | $27.21 3.78 USD | $29.07 4.04 USD | $2.39B 331.72M USD | 49.96 | $0.55 0.08 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.92 0.55 USD |
-3.92
|
$2.37B 328.86M USD | $26.14M 3.64M USD | $3.9 0.54 USD | $4.13 0.57 USD | $2.37B 328.86M USD | 0 | -$0.13 -0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.81 0.39 USD |
-2.77
|
$2.36B 328.2M USD | $30.81M 4.28M USD | $2.79 0.39 USD | $2.9 0.4 USD | $2.36B 328.2M USD | 0 | -$0.05 -0.006 USD | |
| WEFLO 002871.SZ | $10.68 1.48 USD |
-1.39
|
$2.34B 325.71M USD | $3.7M 514.68K USD | $10.55 1.47 USD | $10.93 1.52 USD | $2.34B 325.71M USD | 20.53 | $0.52 0.07 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.14 2.38 USD |
-2.17
|
$2.34B 324.82M USD | $2.68M 372.32K USD | $17.06 2.37 USD | $17.52 2.44 USD | $2.34B 324.82M USD | 142.83 | $0.12 0.02 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.69 1.63 USD |
-2.66
|
$2.33B 323.51M USD | $3.83M 532.29K USD | $11.67 1.62 USD | $12.05 1.68 USD | $2.33B 323.51M USD | 26.56 | $0.44 0.06 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.74 2.47 USD |
-2.26
|
$2.32B 322.45M USD | $12.69M 1.76M USD | $17.69 2.46 USD | $18.79 2.61 USD | $2.32B 322.45M USD | 53.75 | $0.33 0.05 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.23 3.65 USD |
-1.39
|
$2.31B 321.53M USD | $784.4K 109.07K USD | $26.17 3.64 USD | $26.68 3.71 USD | $2.31B 321.53M USD | 52.46 | $0.5 0.07 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.69 2.74 USD |
-2.48
|
$2.31B 320.63M USD | $1.82M 253.48K USD | $19.65 2.73 USD | $20.3 2.82 USD | $2.31B 320.63M USD | 0 | -$1.29 -0.1 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.14 1.41 USD |
-1.65
|
$2.3B 320.05M USD | $5.7M 792.55K USD | $10.1 1.4 USD | $10.31 1.43 USD | $2.3B 320.05M USD | 126.75 | $0.08 0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.96 0.83 USD |
-1.81
|
$2.3B 319.14M USD | $9.37M 1.3M USD | $5.93 0.82 USD | $6.09 0.85 USD | $2.3B 319.14M USD | 198.66 | $0.03 0.004 USD | |
| XINNING LOGISTICS 300013.SZ | $3.94 0.55 USD |
-3.67
|
$2.28B 317.53M USD | $21.78M 3.03M USD | $3.93 0.55 USD | $4.07 0.57 USD | $2.28B 317.53M USD | 0 | -$0.14 -0.01 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.32 1.02 USD |
-2.79
|
$2.28B 317.04M USD | $7.79M 1.08M USD | $7.31 1.02 USD | $7.55 1.05 USD | $2.28B 317.04M USD | 0 | -$0.24 -0.03 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.76 0.8 USD |
-3.68
|
$2.27B 315.71M USD | $17.16M 2.39M USD | $5.75 0.8 USD | $5.99 0.83 USD | $2.27B 315.71M USD | 0 | -$1.5 -0.2 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.93 1.52 USD |
-3.27
|
$2.26B 314.88M USD | $5.13M 712.98K USD | $10.91 1.52 USD | $11.35 1.58 USD | $2.26B 314.88M USD | 218.59 | $0.05 0.006 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.8 0.95 USD |
-2.16
|
$2.25B 313.4M USD | $4.49M 624.83K USD | $6.77 0.94 USD | $6.95 0.97 USD | $2.25B 313.4M USD | 0 | -$0.59 -0.08 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.41 0.61 USD |
-1.12
|
$2.25B 313.15M USD | $20.35M 2.83M USD | $4.33 0.6 USD | $4.46 0.62 USD | $2.25B 313.15M USD | 0 | -$0.44 -0.06 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.06 2.09 USD |
-1.83
|
$2.25B 312.84M USD | $2.95M 409.9K USD | $15 2.09 USD | $15.4 2.14 USD | $2.25B 312.84M USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.61 0.36 USD |
-3.69
|
$2.22B 308.78M USD | $25.65M 3.57M USD | $2.59 0.36 USD | $2.72 0.38 USD | $2.22B 308.78M USD | 10.03 | $0.26 0.04 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.52 1.18 USD |
-2.18
|
$2.21B 307.47M USD | $2.88M 401.07K USD | $8.51 1.18 USD | $8.75 1.22 USD | $2.21B 307.47M USD | 0 | -$0.16 -0.02 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.97 3.05 USD |
-0.5
|
$2.21B 307.01M USD | $865.9K 120.4K USD | $21.7 3.02 USD | $22.19 3.09 USD | $2.21B 307.01M USD | 78.46 | $0.28 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.25 0.59 USD |
-2.3
|
$2.2B 306.38M USD | $11.16M 1.55M USD | $4.23 0.59 USD | $4.35 0.6 USD | $2.2B 306.38M USD | 0 | -$0.29 -0.04 USD | |
| HONGYU 002890.SZ | $12.86 1.79 USD |
-1.61
|
$2.18B 303.75M USD | $2.42M 336.19K USD | $12.78 1.78 USD | $13.14 1.83 USD | $2.18B 303.75M USD | 128.59 | $0.1 0.01 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.62 3.15 USD |
-2.33
|
$2.18B 303.52M USD | $1.19M 165.64K USD | $22.6 3.14 USD | $23.58 3.28 USD | $2.18B 303.52M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.48 2.01 USD |
-2.49
|
$2.18B 302.84M USD | $3.01M 418.42K USD | $14.4 2 USD | $14.88 2.07 USD | $2.18B 302.84M USD | 0 | -$0.07 -0.009 USD | |
| KETOP TESTING 003008.SZ | $20.75 2.89 USD |
-0.91
|
$2.16B 300.06M USD | $1.1M 152.42K USD | $20.6 2.86 USD | $21.01 2.92 USD | $2.16B 300.06M USD | 24.70 | $0.84 0.12 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $21.43 2.98 USD |
+3.28
|
$2.14B 297.97M USD | $6.1M 848.69K USD | $20 2.78 USD | $21.9 3.05 USD | $2.14B 297.97M USD | 0 | -$1.61 -0.2 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.58 2.31 USD |
-0.96
|
$2.14B 296.93M USD | $2.22M 308.18K USD | $16.47 2.29 USD | $16.91 2.35 USD | $2.14B 296.93M USD | 28.58 | $0.58 0.08 USD | |
| KEN 300126.SZ | $6.77 0.94 USD |
-3.01
|
$2.12B 295M USD | $6.11M 849.1K USD | $6.72 0.93 USD | $6.98 0.97 USD | $2.12B 295M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.94 2.36 USD |
-3.37
|
$2.11B 293.42M USD | $1.37M 190.16K USD | $16.88 2.35 USD | $17.68 2.46 USD | $2.11B 293.42M USD | 0 | -$0.04 -0.005 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.91 2.07 USD |
-1.26
|
$2.1B 292.43M USD | $1.07M 148.76K USD | $14.78 2.06 USD | $15.14 2.11 USD | $2.1B 292.43M USD | 25.70 | $0.58 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.67 0.65 USD |
-3.91
|
$2.08B 289.44M USD | $18.72M 2.6M USD | $4.63 0.64 USD | $4.87 0.68 USD | $2.08B 289.44M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.9 4.16 USD |
-1.52
|
$2.06B 287.05M USD | $772.3K 107.38K USD | $29.81 4.14 USD | $30.45 4.23 USD | $2.06B 287.05M USD | 20.76 | $1.44 0.2 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.55 1.61 USD |
-2.53
|
$2.06B 286.65M USD | $3.48M 484.38K USD | $11.5 1.6 USD | $11.88 1.65 USD | $2.06B 286.65M USD | 0 | -$0.52 -0.07 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13 1.81 USD |
+4.5
|
$2.04B 283.31M USD | $17.28M 2.4M USD | $12.45 1.73 USD | $13.68 1.9 USD | $2.04B 283.31M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.12 1.13 USD |
-2.17
|
$2.04B 282.95M USD | $5.2M 722.87K USD | $8.08 1.12 USD | $8.3 1.15 USD | $2.04B 282.95M USD | 73.81 | $0.11 0.02 USD | |
| DAGANG HOLDING 300103.SZ | $6.23 0.87 USD |
-2.04
|
$2.02B 280.86M USD | $6.36M 884.06K USD | $6.21 0.86 USD | $6.44 0.9 USD | $2.02B 280.86M USD | 0 | -$0.36 -0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.62 0.92 USD |
-0.9
|
$2.02B 280.56M USD | $5.62M 781.45K USD | $6.59 0.92 USD | $6.71 0.93 USD | $2.02B 280.56M USD | 165.50 | $0.04 0.005 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.15 2.38 USD |
+0.41
|
$2.02B 280.43M USD | $7.52M 1.05M USD | $17.04 2.37 USD | $17.68 2.46 USD | $2.02B 280.43M USD | 68.59 | $0.25 0.03 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.26 0.87 USD |
-1.42
|
$2.01B 279.82M USD | $4.09M 568.69K USD | $6.21 0.86 USD | $6.39 0.89 USD | $2.01B 279.82M USD | 0 | -$0.05 -0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.47 2.57 USD |
-2.38
|
$1.99B 277.33M USD | $3.7M 514.38K USD | $18.33 2.55 USD | $18.92 2.63 USD | $1.99B 277.33M USD | 0 | -$0.56 -0.07 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.08 1.82 USD |
-2.68
|
$1.99B 276.9M USD | $8.61M 1.2M USD | $12.95 1.8 USD | $13.44 1.87 USD | $1.99B 276.9M USD | 327.00 | $0.04 0.005 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.27 1.85 USD |
-1.78
|
$1.99B 276.77M USD | $3.87M 538.5K USD | $13.25 1.84 USD | $13.52 1.88 USD | $1.99B 276.77M USD | 265.39 | $0.05 0.006 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.13 1.96 USD |
-1.81
|
$1.99B 276.07M USD | $1.81M 251.39K USD | $14 1.95 USD | $14.49 2.01 USD | $1.99B 276.07M USD | 117.75 | $0.12 0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.79 2.06 USD |
+1.23
|
$1.97B 274.21M USD | $4.45M 619.3K USD | $14.28 1.99 USD | $14.99 2.08 USD | $1.97B 274.21M USD | 49.29 | $0.3 0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.79 2.06 USD |
-2.31
|
$1.94B 270.32M USD | $1.51M 209.84K USD | $14.7 2.04 USD | $15.2 2.11 USD | $1.94B 270.32M USD | 0 | -$0.83 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||