Страница результатов 5 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (732)
- {{country.name}}
- Все страны
- Китай (732)
Shenzhen (732)
- {{item.name}}
- Все биржи
- Shanghai (517)
- Shenzhen (732)
Промышленность (732)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.63 0.92 USD |
-1.34
|
CN¥5.05B 701.71M USD | CN¥14.88M 2.07M USD | CN¥6.62 0.92 USD | CN¥6.77 0.94 USD | CN¥5.05B 701.71M USD | 663.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥34.86 4.85 USD |
+0.09
|
CN¥5.04B 701.1M USD | CN¥1.72M 238.93K USD | CN¥34.50 4.8 USD | CN¥36.14 5.03 USD | CN¥5.04B 701.1M USD | 36.69 | CN¥0.95 0.13 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥41.80 5.81 USD |
-5.88
|
CN¥5.02B 698.14M USD | CN¥19.35M 2.69M USD | CN¥41.49 5.77 USD | CN¥44.10 6.13 USD | CN¥5.02B 698.14M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.28 1.43 USD |
-0.58
|
CN¥5.02B 697.45M USD | CN¥10.36M 1.44M USD | CN¥10.27 1.43 USD | CN¥10.52 1.46 USD | CN¥5.02B 697.45M USD | 29.37 | CN¥0.35 0.05 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.33 4.22 USD |
+0.36
|
CN¥5.02B 697.31M USD | CN¥4.72M 656.55K USD | CN¥30.01 4.17 USD | CN¥30.88 4.29 USD | CN¥5.02B 697.31M USD | 30.32 | CN¥1.00 0.14 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.26 1.15 USD |
-2.25
|
CN¥5.00B 695.48M USD | CN¥8.63M 1.2M USD | CN¥8.24 1.15 USD | CN¥8.49 1.18 USD | CN¥5.00B 695.48M USD | 826.00 | CN¥0.01 0.001 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥25.33 3.52 USD |
-5.91
|
CN¥4.99B 693.15M USD | CN¥8.40M 1.17M USD | CN¥24.81 3.45 USD | CN¥26.30 3.66 USD | CN¥4.99B 693.15M USD | 17.34 | CN¥1.46 0.2 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.72 1.07 USD |
-0.9
|
CN¥4.97B 691.73M USD | CN¥3.08M 428.48K USD | CN¥7.73 1.07 USD | CN¥7.79 1.08 USD | CN¥4.97B 691.73M USD | 16.78 | CN¥0.46 0.06 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.00 1.11 USD |
-0.87
|
CN¥4.96B 690.02M USD | CN¥13.75M 1.91M USD | CN¥7.98 1.11 USD | CN¥8.11 1.13 USD | CN¥4.96B 690.02M USD | 18.18 | CN¥0.44 0.06 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.65 1.48 USD |
-1.75
|
CN¥4.96B 689.75M USD | CN¥6.97M 968.47K USD | CN¥10.63 1.48 USD | CN¥10.85 1.51 USD | CN¥4.96B 689.75M USD | 13.65 | CN¥0.78 0.11 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.32 1.43 USD |
-2.55
|
CN¥4.95B 688.76M USD | CN¥10.85M 1.51M USD | CN¥10.31 1.43 USD | CN¥10.61 1.48 USD | CN¥4.95B 688.76M USD | 73.71 | CN¥0.14 0.02 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.43 0.62 USD |
-1.56
|
CN¥4.94B 687.12M USD | CN¥11.10M 1.54M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥4.94B 687.12M USD | 55.37 | CN¥0.08 0.01 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.38 1.3 USD |
+3.08
|
CN¥4.93B 685.68M USD | CN¥66.03M 9.18M USD | CN¥9.05 1.26 USD | CN¥10.00 1.39 USD | CN¥4.93B 685.68M USD | 58.62 | CN¥0.16 0.02 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.79 0.94 USD |
-2.72
|
CN¥4.92B 684.1M USD | CN¥16.49M 2.29M USD | CN¥6.76 0.94 USD | CN¥6.99 0.97 USD | CN¥4.92B 684.1M USD | 56.58 | CN¥0.12 0.02 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥16.65 2.32 USD |
-0.06
|
CN¥4.92B 684M USD | CN¥6.47M 900.29K USD | CN¥16.51 2.3 USD | CN¥17.14 2.38 USD | CN¥4.92B 684M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.38 1.72 USD |
+1.14
|
CN¥4.92B 683.43M USD | CN¥9.51M 1.32M USD | CN¥12.11 1.68 USD | CN¥12.57 1.75 USD | CN¥4.92B 683.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.72 0.24 USD |
-1.15
|
CN¥4.91B 683.26M USD | CN¥23.55M 3.27M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥4.91B 683.26M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.54 2.72 USD |
+1.82
|
CN¥4.91B 683.09M USD | CN¥8.96M 1.25M USD | CN¥19.10 2.66 USD | CN¥19.66 2.73 USD | CN¥4.91B 683.09M USD | 177.63 | CN¥0.11 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.28 0.46 USD |
-1.5
|
CN¥4.91B 682.11M USD | CN¥25.25M 3.51M USD | CN¥3.27 0.45 USD | CN¥3.38 0.47 USD | CN¥4.91B 682.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.88 0.96 USD |
+0.44
|
CN¥4.90B 681.26M USD | CN¥41.44M 5.76M USD | CN¥6.86 0.95 USD | CN¥7.18 1 USD | CN¥4.90B 681.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.32 0.74 USD |
-0.75
|
CN¥4.89B 680.34M USD | CN¥8.42M 1.17M USD | CN¥5.30 0.74 USD | CN¥5.36 0.75 USD | CN¥4.89B 680.34M USD | 18.34 | CN¥0.29 0.04 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥52.57 7.31 USD |
+0.11
|
CN¥4.87B 677.49M USD | CN¥816.08K 113.47K USD | CN¥51.95 7.22 USD | CN¥52.72 7.33 USD | CN¥4.87B 677.49M USD | 80.87 | CN¥0.65 0.09 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥40.28 5.6 USD |
-1.42
|
CN¥4.83B 672.08M USD | CN¥2.61M 362.29K USD | CN¥39.62 5.51 USD | CN¥40.69 5.66 USD | CN¥4.83B 672.08M USD | 41.10 | CN¥0.98 0.14 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
0
|
CN¥4.83B 671.68M USD | CN¥21.79M 3.03M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.41 0.89 USD |
-2.73
|
CN¥4.81B 668.67M USD | CN¥61.66M 8.57M USD | CN¥6.43 0.89 USD | CN¥6.59 0.92 USD | CN¥4.81B 668.67M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.22 0.73 USD |
-0.57
|
CN¥4.80B 667.52M USD | CN¥61.15M 8.5M USD | CN¥5.21 0.72 USD | CN¥5.50 0.76 USD | CN¥4.80B 667.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥23.80 3.31 USD |
-1.57
|
CN¥4.80B 667.12M USD | CN¥2.15M 298.45K USD | CN¥23.80 3.31 USD | CN¥24.35 3.39 USD | CN¥4.80B 667.12M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.89 0.96 USD |
-0.72
|
CN¥4.80B 666.77M USD | CN¥9.00M 1.25M USD | CN¥6.88 0.96 USD | CN¥6.99 0.97 USD | CN¥4.80B 666.77M USD | 10.43 | CN¥0.66 0.09 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.00 2.64 USD |
+0.74
|
CN¥4.78B 665.05M USD | CN¥4.29M 596.46K USD | CN¥18.69 2.6 USD | CN¥19.17 2.67 USD | CN¥4.78B 665.05M USD | 111.76 | CN¥0.17 0.02 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.91 1.24 USD |
+8.26
|
CN¥4.78B 664.76M USD | CN¥49.59M 6.9M USD | CN¥8.17 1.14 USD | CN¥9.58 1.33 USD | CN¥4.78B 664.76M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.72 1.21 USD |
+7.13
|
CN¥4.76B 661.68M USD | CN¥39.24M 5.46M USD | CN¥8.13 1.13 USD | CN¥9.00 1.25 USD | CN¥4.76B 661.68M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.15 0.58 USD |
-0.24
|
CN¥4.75B 660.25M USD | CN¥13.15M 1.83M USD | CN¥4.12 0.57 USD | CN¥4.35 0.6 USD | CN¥4.75B 660.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥13.90 1.93 USD |
-1.14
|
CN¥4.75B 660.24M USD | CN¥1.79M 249.24K USD | CN¥13.89 1.93 USD | CN¥14.10 1.96 USD | CN¥4.75B 660.24M USD | 20.14 | CN¥0.69 0.1 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.72 1.21 USD |
+2.47
|
CN¥4.73B 657.55M USD | CN¥21.28M 2.96M USD | CN¥8.45 1.17 USD | CN¥8.85 1.23 USD | CN¥4.73B 657.55M USD | 67.07 | CN¥0.13 0.02 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.14 0.85 USD |
-0.97
|
CN¥4.72B 656.66M USD | CN¥5.54M 770.21K USD | CN¥6.12 0.85 USD | CN¥6.24 0.87 USD | CN¥4.72B 656.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥28.06 3.9 USD |
-1.27
|
CN¥4.70B 653.04M USD | CN¥3.83M 532.29K USD | CN¥28.05 3.9 USD | CN¥28.64 3.98 USD | CN¥4.70B 653.04M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.99 1.39 USD |
-0.89
|
CN¥4.67B 649.52M USD | CN¥15.66M 2.18M USD | CN¥9.97 1.39 USD | CN¥10.15 1.41 USD | CN¥4.67B 649.52M USD | 166.50 | CN¥0.06 0.008 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.49 1.6 USD |
-1.54
|
CN¥4.67B 649.46M USD | CN¥5.30M 737.14K USD | CN¥11.45 1.59 USD | CN¥11.73 1.63 USD | CN¥4.67B 649.46M USD | 1149.00 | CN¥0.01 0.001 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.70 1.9 USD |
0
|
CN¥4.66B 647.78M USD | CN¥22.02M 3.06M USD | CN¥12.47 1.73 USD | CN¥13.78 1.92 USD | CN¥4.66B 647.78M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.80 2.2 USD |
-1.99
|
CN¥4.65B 646.4M USD | CN¥10.25M 1.43M USD | CN¥15.80 2.2 USD | CN¥16.40 2.28 USD | CN¥4.65B 646.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.16 0.58 USD |
-2.12
|
CN¥4.64B 645.74M USD | CN¥28.65M 3.98M USD | CN¥4.14 0.58 USD | CN¥4.24 0.59 USD | CN¥4.64B 645.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.48 1.18 USD |
-0.35
|
CN¥4.64B 645.07M USD | CN¥5.55M 771.09K USD | CN¥8.46 1.18 USD | CN¥8.58 1.19 USD | CN¥4.64B 645.07M USD | 212.00 | CN¥0.04 0.005 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.55 0.35 USD |
-4.85
|
CN¥4.62B 642.75M USD | CN¥69.17M 9.62M USD | CN¥2.54 0.35 USD | CN¥2.67 0.37 USD | CN¥4.62B 642.75M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.78 0.8 USD |
-1.03
|
CN¥4.61B 640.75M USD | CN¥27.47M 3.82M USD | CN¥5.74 0.8 USD | CN¥6.01 0.84 USD | CN¥4.61B 640.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.15 1.69 USD |
-0.9
|
CN¥4.61B 640.52M USD | CN¥2.17M 302.11K USD | CN¥12.13 1.69 USD | CN¥12.29 1.71 USD | CN¥4.61B 640.52M USD | 19.28 | CN¥0.63 0.09 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.92 0.82 USD |
-3.27
|
CN¥4.60B 640.11M USD | CN¥32.93M 4.58M USD | CN¥5.89 0.82 USD | CN¥6.11 0.85 USD | CN¥4.60B 640.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.27 0.59 USD |
-1.16
|
CN¥4.59B 637.58M USD | CN¥6.88M 956.01K USD | CN¥4.26 0.59 USD | CN¥4.32 0.6 USD | CN¥4.59B 637.58M USD | 427.00 | CN¥0.01 0.001 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥18.58 2.58 USD |
-4.18
|
CN¥4.58B 636.61M USD | CN¥7.95M 1.1M USD | CN¥18.29 2.54 USD | CN¥19.27 2.68 USD | CN¥4.58B 636.61M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.80 2.61 USD |
-1
|
CN¥4.56B 634.23M USD | CN¥3.96M 549.96K USD | CN¥18.68 2.6 USD | CN¥19.02 2.64 USD | CN¥4.56B 634.23M USD | 41.77 | CN¥0.45 0.06 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥26.02 3.62 USD |
+0.93
|
CN¥4.56B 634.11M USD | CN¥9.65M 1.34M USD | CN¥25.74 3.58 USD | CN¥26.97 3.75 USD | CN¥4.56B 634.11M USD | 185.85 | CN¥0.14 0.02 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥9.04 1.26 USD |
+9.98
|
CN¥4.56B 633.62M USD | CN¥45.90M 6.38M USD | CN¥8.29 1.15 USD | CN¥9.04 1.26 USD | CN¥4.56B 633.62M USD | 100.44 | CN¥0.09 0.01 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.41 1.45 USD |
-0.86
|
CN¥4.54B 631.69M USD | CN¥6.39M 889.1K USD | CN¥10.41 1.45 USD | CN¥10.58 1.47 USD | CN¥4.54B 631.69M USD | 57.83 | CN¥0.18 0.03 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.29 3.66 USD |
+0.69
|
CN¥4.54B 631.66M USD | CN¥738.70K 102.71K USD | CN¥25.81 3.59 USD | CN¥26.50 3.68 USD | CN¥4.54B 631.66M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.20 2.39 USD |
+0.82
|
CN¥4.54B 631.37M USD | CN¥8.03M 1.12M USD | CN¥17.19 2.39 USD | CN¥17.97 2.5 USD | CN¥4.54B 631.37M USD | 44.10 | CN¥0.39 0.05 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.64 0.78 USD |
+0.36
|
CN¥4.53B 629.85M USD | CN¥32.11M 4.46M USD | CN¥5.56 0.77 USD | CN¥5.70 0.79 USD | CN¥4.53B 629.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.26 1.57 USD |
-2.6
|
CN¥4.52B 628.98M USD | CN¥15.84M 2.2M USD | CN¥11.22 1.56 USD | CN¥11.55 1.61 USD | CN¥4.52B 628.98M USD | 34.12 | CN¥0.33 0.05 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥24.87 3.46 USD |
-0.24
|
CN¥4.52B 628.68M USD | CN¥16.91M 2.35M USD | CN¥24.63 3.42 USD | CN¥25.20 3.5 USD | CN¥4.52B 628.68M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.43 2.28 USD |
-0.48
|
CN¥4.50B 625.77M USD | CN¥7.76M 1.08M USD | CN¥16.31 2.27 USD | CN¥16.70 2.32 USD | CN¥4.50B 625.77M USD | 54.76 | CN¥0.30 0.04 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.04 1.26 USD |
-0.88
|
CN¥4.48B 622.96M USD | CN¥6.57M 913.68K USD | CN¥9.03 1.26 USD | CN¥9.13 1.27 USD | CN¥4.48B 622.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.32 1.02 USD |
-0.81
|
CN¥4.48B 622.35M USD | CN¥16.33M 2.27M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥4.48B 622.35M USD | 43.05 | CN¥0.17 0.02 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥23.97 3.33 USD |
-1.68
|
CN¥4.47B 622.02M USD | CN¥3.06M 425.69K USD | CN¥23.95 3.33 USD | CN¥24.39 3.39 USD | CN¥4.47B 622.02M USD | 119.84 | CN¥0.20 0.03 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.11 0.43 USD |
-0.96
|
CN¥4.47B 621.22M USD | CN¥39.43M 5.48M USD | CN¥3.08 0.43 USD | CN¥3.19 0.44 USD | CN¥4.47B 621.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.80 0.23 USD |
+0.56
|
HK$4.84B 618.89M USD | HK$387.25K 49.51K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$4.84B 618.89M USD | 12.85 | HK$0.14 0.02 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥44.42 6.18 USD |
+1.44
|
CN¥4.43B 616.61M USD | CN¥5.82M 809.92K USD | CN¥44.36 6.17 USD | CN¥46.14 6.42 USD | CN¥4.43B 616.61M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.97 0.41 USD |
-2.3
|
CN¥4.42B 614.96M USD | CN¥26.64M 3.7M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥4.42B 614.96M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.51 0.49 USD |
+1.45
|
CN¥4.41B 613.24M USD | CN¥40.25M 5.6M USD | CN¥3.41 0.47 USD | CN¥3.59 0.5 USD | CN¥4.41B 613.24M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.19 1.14 USD |
-0.12
|
CN¥4.36B 606.6M USD | CN¥7.34M 1.02M USD | CN¥8.15 1.13 USD | CN¥8.32 1.16 USD | CN¥4.36B 606.6M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.78 1.5 USD |
-2.18
|
CN¥4.36B 606.09M USD | CN¥9.09M 1.26M USD | CN¥10.74 1.49 USD | CN¥11.13 1.55 USD | CN¥4.36B 606.09M USD | 154.00 | CN¥0.07 0.009 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥29.06 4.04 USD |
+1.43
|
CN¥4.35B 605M USD | CN¥3.85M 534.74K USD | CN¥28.24 3.93 USD | CN¥29.05 4.04 USD | CN¥4.35B 605M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.13 1.27 USD |
-0.76
|
CN¥4.35B 604.58M USD | CN¥4.84M 673.43K USD | CN¥9.10 1.27 USD | CN¥9.23 1.28 USD | CN¥4.35B 604.58M USD | 18.26 | CN¥0.50 0.07 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.89 2.77 USD |
+1.79
|
CN¥4.35B 604.29M USD | CN¥12.62M 1.75M USD | CN¥19.19 2.67 USD | CN¥20.20 2.81 USD | CN¥4.35B 604.29M USD | 180.81 | CN¥0.11 0.02 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.44 2.7 USD |
+10.02
|
CN¥4.34B 603.29M USD | CN¥22.73M 3.16M USD | CN¥17.66 2.46 USD | CN¥19.44 2.7 USD | CN¥4.34B 603.29M USD | 243.00 | CN¥0.08 0.01 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.63 2.45 USD |
-1.01
|
CN¥4.33B 601.63M USD | CN¥15.17M 2.11M USD | CN¥17.55 2.44 USD | CN¥18.00 2.5 USD | CN¥4.33B 601.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.98 2.36 USD |
-0.82
|
CN¥4.32B 600.22M USD | CN¥5.69M 791.3K USD | CN¥16.93 2.35 USD | CN¥17.29 2.4 USD | CN¥4.32B 600.22M USD | 424.50 | CN¥0.04 0.005 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥38.66 5.38 USD |
-3.71
|
CN¥4.29B 596.76M USD | CN¥6.40M 889.24K USD | CN¥38.30 5.33 USD | CN¥40.87 5.68 USD | CN¥4.29B 596.76M USD | 124.70 | CN¥0.31 0.04 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.68 2.6 USD |
-0.37
|
CN¥4.29B 596.24M USD | CN¥2.42M 335.95K USD | CN¥18.57 2.58 USD | CN¥18.81 2.62 USD | CN¥4.29B 596.24M USD | 71.84 | CN¥0.26 0.04 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.75 1.63 USD |
-2.08
|
CN¥4.28B 594.54M USD | CN¥27.79M 3.86M USD | CN¥11.71 1.63 USD | CN¥12.09 1.68 USD | CN¥4.28B 594.54M USD | 90.38 | CN¥0.13 0.02 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.63 0.78 USD |
-0.18
|
CN¥4.26B 592.01M USD | CN¥12.33M 1.71M USD | CN¥5.61 0.78 USD | CN¥5.69 0.79 USD | CN¥4.26B 592.01M USD | 18.76 | CN¥0.30 0.04 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.32 1.43 USD |
-1.53
|
CN¥4.25B 591.15M USD | CN¥4.36M 606.69K USD | CN¥10.30 1.43 USD | CN¥10.47 1.46 USD | CN¥4.25B 591.15M USD | 28.66 | CN¥0.36 0.05 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.18 1.97 USD |
-3.27
|
CN¥4.24B 589.31M USD | CN¥5.14M 714.05K USD | CN¥14.10 1.96 USD | CN¥14.73 2.05 USD | CN¥4.24B 589.31M USD | 34.58 | CN¥0.41 0.06 USD | ||
| Risuntek Inc. 002981.SZ | CN¥30.71 4.27 USD |
-0.71
|
CN¥4.22B 587.07M USD | CN¥4.17M 580.16K USD | CN¥30.62 4.26 USD | CN¥30.98 4.31 USD | CN¥4.22B 587.07M USD | 30.40 | CN¥1.01 0.14 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.67 0.51 USD |
-1.08
|
CN¥4.22B 586.66M USD | CN¥15.07M 2.1M USD | CN¥3.65 0.51 USD | CN¥3.71 0.52 USD | CN¥4.22B 586.66M USD | 91.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.94 0.83 USD |
-0.5
|
CN¥4.22B 586.12M USD | CN¥4.71M 654.39K USD | CN¥5.92 0.82 USD | CN¥5.98 0.83 USD | CN¥4.22B 586.12M USD | 25.82 | CN¥0.23 0.03 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.49 1.04 USD |
0
|
CN¥4.21B 585.3M USD | CN¥48.66M 6.77M USD | CN¥7.36 1.02 USD | CN¥7.68 1.07 USD | CN¥4.21B 585.3M USD | 0 | CN¥0.00 0 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.27 2.68 USD |
-1.43
|
CN¥4.21B 584.9M USD | CN¥1.86M 258.68K USD | CN¥19.20 2.67 USD | CN¥19.58 2.72 USD | CN¥4.21B 584.9M USD | 64.23 | CN¥0.30 0.04 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.82 0.53 USD |
-1.04
|
CN¥4.20B 584.56M USD | CN¥8.61M 1.2M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥4.20B 584.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.65 1.9 USD |
-1.66
|
CN¥4.20B 584.51M USD | CN¥11.22M 1.56M USD | CN¥13.58 1.89 USD | CN¥13.93 1.94 USD | CN¥4.20B 584.51M USD | 29.04 | CN¥0.47 0.07 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.79 1.5 USD |
-0.46
|
CN¥4.20B 584.48M USD | CN¥4.52M 628.21K USD | CN¥10.76 1.5 USD | CN¥10.87 1.51 USD | CN¥4.20B 584.48M USD | 13.83 | CN¥0.78 0.11 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.93 0.82 USD |
-1.66
|
CN¥4.18B 581.86M USD | CN¥8.50M 1.18M USD | CN¥5.88 0.82 USD | CN¥6.03 0.84 USD | CN¥4.18B 581.86M USD | 296.50 | CN¥0.02 0.002 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.34 1.72 USD |
-1.36
|
CN¥4.16B 578.86M USD | CN¥4.04M 562.26K USD | CN¥12.31 1.71 USD | CN¥12.52 1.74 USD | CN¥4.16B 578.86M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.66 0.79 USD |
-2.75
|
CN¥4.16B 578.22M USD | CN¥22.46M 3.12M USD | CN¥5.64 0.78 USD | CN¥5.80 0.81 USD | CN¥4.16B 578.22M USD | 80.85 | CN¥0.07 0.009 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥12.97 1.8 USD |
+3.93
|
CN¥4.15B 577.27M USD | CN¥25.68M 3.57M USD | CN¥12.33 1.71 USD | CN¥13.15 1.83 USD | CN¥4.15B 577.27M USD | 54.04 | CN¥0.24 0.03 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥12.15 1.69 USD |
+5.93
|
CN¥4.15B 576.98M USD | CN¥64.35M 8.95M USD | CN¥11.32 1.57 USD | CN¥12.62 1.75 USD | CN¥4.15B 576.98M USD | 24.79 | CN¥0.49 0.07 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.20 1 USD |
+0.56
|
CN¥4.14B 575.05M USD | CN¥16.21M 2.25M USD | CN¥7.09 0.99 USD | CN¥7.26 1.01 USD | CN¥4.14B 575.05M USD | 23.22 | CN¥0.31 0.04 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥22.14 3.08 USD |
-1.47
|
CN¥4.13B 574.67M USD | CN¥1.76M 244.2K USD | CN¥22.06 3.07 USD | CN¥22.65 3.15 USD | CN¥4.13B 574.67M USD | 35.14 | CN¥0.63 0.09 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.58 0.64 USD |
-1.08
|
CN¥4.13B 574.48M USD | CN¥17.62M 2.45M USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥4.13B 574.48M USD | 229.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.12 1.27 USD |
-0.98
|
CN¥4.10B 570.07M USD | CN¥2.75M 382.23K USD | CN¥9.11 1.27 USD | CN¥9.23 1.28 USD | CN¥4.10B 570.07M USD | 39.65 | CN¥0.23 0.03 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥7.23 1.01 USD |
-3.6
|
CN¥4.09B 569.23M USD | CN¥43.60M 6.06M USD | CN¥7.21 1 USD | CN¥7.40 1.03 USD | CN¥4.09B 569.23M USD | 361.50 | CN¥0.02 0.002 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥60.00 8.34 USD |
+6.16
|
CN¥4.08B 567.3M USD | CN¥4.96M 690.16K USD | CN¥54.91 7.63 USD | CN¥61.69 8.58 USD | CN¥4.08B 567.3M USD | 47.61 | CN¥1.26 0.18 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.86 1.23 USD |
+7.13
|
CN¥4.08B 567.09M USD | CN¥23.94M 3.33M USD | CN¥8.23 1.14 USD | CN¥8.87 1.23 USD | CN¥4.08B 567.09M USD | 55.37 | CN¥0.16 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||