Страница результатов 5 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $35.79 4.98 USD |
+0.59
|
$4.53B 629.46M USD | $56.1K 7.8K USD | $35.44 4.93 USD | $35.79 4.98 USD | $4.53B 629.46M USD | 17.80 | $2.01 0.28 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.1 1.27 USD |
-0.22
|
$4.51B 627.42M USD | $237.5K 33.02K USD | $9.06 1.26 USD | $9.1 1.27 USD | $4.51B 627.42M USD | 0 | -$0.07 -0.009 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.1 1.54 USD |
-0.36
|
$4.49B 624.83M USD | $120.7K 16.78K USD | $11.1 1.54 USD | $11.22 1.56 USD | $4.49B 624.83M USD | 100.90 | $0.11 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.22 0.86 USD |
+0.32
|
$4.49B 624.71M USD | $420.5K 58.47K USD | $6.21 0.86 USD | $6.24 0.87 USD | $4.49B 624.71M USD | 51.83 | $0.12 0.02 USD | |
| JZ GROUP 300040.SZ | $7.41 1.03 USD |
+1.37
|
$4.47B 621.31M USD | $38.2M 5.31M USD | $7.26 1.01 USD | $7.41 1.03 USD | $4.47B 621.31M USD | 0 | -$0.93 -0.1 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.27 0.87 USD |
+0.81
|
$4.47B 620.86M USD | $1.22M 169.26K USD | $6.18 0.86 USD | $6.27 0.87 USD | $4.47B 620.86M USD | 0 | -$0.03 -0.004 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.59 0.92 USD |
+1.23
|
$4.46B 619.89M USD | $12.19M 1.69M USD | $6.48 0.9 USD | $6.58 0.91 USD | $4.46B 619.89M USD | 0 | -$0.07 -0.009 USD | |
| GENVICT TECH 002869.SZ | $24.82 3.45 USD |
-0.52
|
$4.46B 619.66M USD | $170.6K 23.72K USD | $24.8 3.45 USD | $24.97 3.47 USD | $4.46B 619.66M USD | 59.09 | $0.42 0.06 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.28 0.6 USD |
0
|
$4.45B 618.93M USD | $1.4M 193.98K USD | $4.28 0.6 USD | $4.32 0.6 USD | $4.45B 618.93M USD | 53.50 | $0.08 0.01 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.68 3.29 USD |
+0.25
|
$4.44B 617.5M USD | $122.8K 17.07K USD | $23.6 3.28 USD | $23.8 3.31 USD | $4.44B 617.5M USD | 118.40 | $0.2 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.52 1.32 USD |
-0.31
|
$4.43B 615.29M USD | $145.4K 20.22K USD | $9.48 1.32 USD | $9.54 1.33 USD | $4.43B 615.29M USD | 19.03 | $0.5 0.07 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.94 1.24 USD |
0
|
$4.41B 613.57M USD | $81K 11.26K USD | $8.93 1.24 USD | $8.96 1.25 USD | $4.41B 613.57M USD | 16.86 | $0.53 0.07 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.51 1.04 USD |
-0.27
|
$4.4B 611.77M USD | $206.98K 28.78K USD | $7.5 1.04 USD | $7.54 1.05 USD | $4.4B 611.77M USD | 17.88 | $0.42 0.06 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.38 1.86 USD |
-0.3
|
$4.39B 610.9M USD | $96K 13.35K USD | $13.38 1.86 USD | $13.46 1.87 USD | $4.39B 610.9M USD | 19.97 | $0.67 0.09 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.38 3.53 USD |
-0.08
|
$4.39B 610.41M USD | $54.7K 7.61K USD | $25.26 3.51 USD | $25.52 3.55 USD | $4.39B 610.41M USD | 46.99 | $0.54 0.08 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.49 0.49 USD |
-0.29
|
$4.39B 609.75M USD | $246.6K 34.29K USD | $3.49 0.49 USD | $3.53 0.49 USD | $4.39B 609.75M USD | 0 | -$0.08 -0.01 USD | |
| CENTURY 300078.SZ | $3.92 0.55 USD |
0
|
$4.38B 609.3M USD | $505K 70.22K USD | $3.92 0.55 USD | $3.94 0.55 USD | $4.38B 609.3M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.09 2.93 USD |
+3.38
|
$4.38B 608.87M USD | $42.8K 5.95K USD | $20.26 2.82 USD | $21.09 2.93 USD | $4.38B 608.87M USD | 91.69 | $0.23 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.59 1.61 USD |
-0.26
|
$4.38B 608.62M USD | $217.6K 30.26K USD | $11.59 1.61 USD | $11.7 1.63 USD | $4.38B 608.62M USD | 0 | -$0.01 -0.001 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.84 0.67 USD |
+2.98
|
$4.37B 607.1M USD | $44.28M 6.16M USD | $4.71 0.65 USD | $4.85 0.67 USD | $4.37B 607.1M USD | 80.66 | $0.06 0.008 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7 0.97 USD |
-0.14
|
$4.34B 603.77M USD | $101.9K 14.17K USD | $7 0.97 USD | $7.02 0.98 USD | $4.34B 603.77M USD | 17.07 | $0.41 0.06 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.3 3.52 USD |
-2.24
|
$4.33B 601.98M USD | $388.8K 54.06K USD | $25.3 3.52 USD | $25.68 3.57 USD | $4.33B 601.98M USD | 0 | -$0.47 -0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.6 6.62 USD |
-0.15
|
$4.33B 601.48M USD | $383.8K 53.36K USD | $47.24 6.57 USD | $48.6 6.76 USD | $4.33B 601.48M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $36 5.01 USD |
-0.55
|
$4.32B 600.67M USD | $186.5K 25.93K USD | $35.95 5 USD | $36.38 5.06 USD | $4.32B 600.67M USD | 42.85 | $0.84 0.12 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.68 0.65 USD |
+0.21
|
$4.3B 598.47M USD | $4.64M 644.98K USD | $4.68 0.65 USD | $4.77 0.66 USD | $4.3B 598.47M USD | 0 | -$0.15 -0.02 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.73 1.77 USD |
+0.16
|
$4.29B 597.15M USD | $6.01M 836.18K USD | $12.61 1.75 USD | $12.74 1.77 USD | $4.29B 597.15M USD | 0 | -$0.88 -0.1 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.95 3.05 USD |
-0.27
|
$4.29B 596.39M USD | $2.61M 362.59K USD | $21.91 3.05 USD | $22.23 3.09 USD | $4.29B 596.39M USD | 87.79 | $0.25 0.03 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.55 0.77 USD |
+0.36
|
$4.28B 595.57M USD | $363.7K 50.57K USD | $5.55 0.77 USD | $5.58 0.78 USD | $4.28B 595.57M USD | 29.21 | $0.19 0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.98 1.53 USD |
-0.45
|
$4.28B 594.77M USD | $168.3K 23.4K USD | $10.98 1.53 USD | $11.01 1.53 USD | $4.28B 594.77M USD | 14.83 | $0.74 0.1 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.32 2.41 USD |
-0.74
|
$4.27B 593.44M USD | $160.4K 22.3K USD | $17.3 2.41 USD | $17.56 2.44 USD | $4.27B 593.44M USD | 0 | -$1.36 -0.1 USD | |
| JIN TONG LING 300091.SZ | $2.86 0.4 USD |
0
|
$4.26B 592.19M USD | $38.61M 5.37M USD | $2.84 0.39 USD | $2.89 0.4 USD | $4.26B 592.19M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.89 0.82 USD |
+0.17
|
$4.24B 589.68M USD | $1.08M 149.74K USD | $5.89 0.82 USD | $5.96 0.83 USD | $4.24B 589.68M USD | 0 | -$1.05 -0.1 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.65 2.32 USD |
-0.89
|
$4.24B 589.64M USD | $289K 40.18K USD | $16.63 2.31 USD | $16.7 2.32 USD | $4.24B 589.64M USD | 0 | $0 0 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.79 2.47 USD |
-0.11
|
$4.16B 578.18M USD | $151.25K 21.03K USD | $17.7 2.46 USD | $17.9 2.49 USD | $4.16B 578.18M USD | 0 | -$0.02 -0.002 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.37 1.72 USD |
-1.12
|
$4.16B 577.91M USD | $746.1K 103.74K USD | $12.29 1.71 USD | $12.5 1.74 USD | $4.16B 577.91M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.32 1.43 USD |
+1.08
|
$4.15B 576.47M USD | $897.4K 124.78K USD | $10.21 1.42 USD | $10.36 1.44 USD | $4.15B 576.47M USD | 64.50 | $0.16 0.02 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.34 1.16 USD |
-0.83
|
$4.12B 573.13M USD | $1.06M 147.18K USD | $8.31 1.16 USD | $8.39 1.17 USD | $4.12B 573.13M USD | 0 | -$0.06 -0.008 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.13 0.71 USD |
-0.19
|
$4.12B 572.9M USD | $272.7K 37.92K USD | $5.13 0.71 USD | $5.16 0.72 USD | $4.12B 572.9M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $48.25 6.71 USD |
+0.37
|
$4.12B 572.81M USD | $94.1K 13.08K USD | $47.82 6.65 USD | $48.4 6.73 USD | $4.12B 572.81M USD | 160.83 | $0.3 0.04 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.52 0.49 USD |
+1.44
|
$4.12B 572.54M USD | $13.04M 1.81M USD | $3.47 0.48 USD | $3.52 0.49 USD | $4.12B 572.54M USD | 19.55 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.14 0.44 USD |
-0.32
|
$4.12B 572.49M USD | $151.5K 21.07K USD | $3.13 0.44 USD | $3.16 0.44 USD | $4.12B 572.49M USD | 0 | -$0.03 -0.004 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.6 0.78 USD |
0
|
$4.11B 572.09M USD | $526.4K 73.19K USD | $5.6 0.78 USD | $5.62 0.78 USD | $4.11B 572.09M USD | 93.33 | $0.06 0.008 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.76 2.89 USD |
-0.48
|
$4.09B 568.77M USD | $553.8K 77K USD | $20.71 2.88 USD | $21.01 2.92 USD | $4.09B 568.77M USD | 148.28 | $0.14 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.48 2.15 USD |
+1.78
|
$4.09B 568.24M USD | $2.28M 316.82K USD | $15.2 2.11 USD | $15.5 2.16 USD | $4.09B 568.24M USD | 38.69 | $0.4 0.06 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.23 1.7 USD |
-1.05
|
$4.08B 567.09M USD | $548.1K 76.21K USD | $12.22 1.7 USD | $12.28 1.71 USD | $4.08B 567.09M USD | 15.28 | $0.8 0.11 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.16 3.92 USD |
-0.18
|
$4.07B 566.35M USD | $68.4K 9.51K USD | $28.07 3.9 USD | $28.35 3.94 USD | $4.07B 566.35M USD | 28.16 | $1 0.14 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.62 0.78 USD |
+0.36
|
$4.07B 566.22M USD | $951.2K 132.26K USD | $5.61 0.78 USD | $5.64 0.78 USD | $4.07B 566.22M USD | 33.05 | $0.17 0.02 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.54 2.58 USD |
-0.38
|
$4.07B 565.83M USD | $277.1K 38.53K USD | $18.53 2.58 USD | $18.71 2.6 USD | $4.07B 565.83M USD | 19.31 | $0.96 0.13 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.69 0.51 USD |
0
|
$4.06B 564.67M USD | $161.3K 22.43K USD | $3.68 0.51 USD | $3.7 0.51 USD | $4.06B 564.67M USD | 92.25 | $0.04 0.005 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.44 1.03 USD |
+2.34
|
$4.06B 564.58M USD | $10.43M 1.45M USD | $7.27 1.01 USD | $7.45 1.04 USD | $4.06B 564.58M USD | 0 | -$0.68 -0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
-1.83
|
$4.41B 563.57M USD | $288K 36.82K USD | $1.61 0.21 USD | $1.63 0.21 USD | $4.41B 563.57M USD | 10.73 | $0.15 0.02 USD | |
| DINGHAN TEC 300011.SZ | $7.25 1.01 USD |
-0.14
|
$4.05B 563.16M USD | $288.2K 40.07K USD | $7.24 1.01 USD | $7.29 1.01 USD | $4.05B 563.16M USD | 0 | -$0.02 -0.002 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.4 0.75 USD |
+1.12
|
$4.05B 562.45M USD | $7.1M 986.81K USD | $5.34 0.74 USD | $5.41 0.75 USD | $4.05B 562.45M USD | 0 | $0 0 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.11 1.27 USD |
-0.44
|
$4.04B 562.31M USD | $345.7K 48.07K USD | $9.11 1.27 USD | $9.16 1.27 USD | $4.04B 562.31M USD | 60.73 | $0.15 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.12 0.85 USD |
-0.65
|
$4.04B 561.56M USD | $84.12M 11.7M USD | $6.02 0.84 USD | $6.18 0.86 USD | $4.04B 561.56M USD | 43.71 | $0.14 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.52 6.05 USD |
-0.87
|
$4.03B 560.86M USD | $68.41K 9.51K USD | $43.36 6.03 USD | $43.85 6.1 USD | $4.03B 560.86M USD | 197.81 | $0.22 0.03 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.3 0.74 USD |
0
|
$4.03B 559.93M USD | $249.7K 34.72K USD | $5.28 0.73 USD | $5.31 0.74 USD | $4.03B 559.93M USD | 19.62 | $0.27 0.04 USD | |
| RILAND 300154.SZ | $8.95 1.24 USD |
-0.22
|
$4.02B 559.44M USD | $78.9K 10.97K USD | $8.95 1.24 USD | $9.02 1.25 USD | $4.02B 559.44M USD | 24.86 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.85 0.54 USD |
+0.26
|
$4.02B 558.5M USD | $436.1K 60.64K USD | $3.84 0.53 USD | $3.87 0.54 USD | $4.02B 558.5M USD | 192.50 | $0.02 0.002 USD | |
| NAN VENTILATOR 300004.SZ | $8.35 1.16 USD |
+3.21
|
$4.01B 557.28M USD | $27.76M 3.86M USD | $8.11 1.13 USD | $8.41 1.17 USD | $4.01B 557.28M USD | 49.11 | $0.17 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.47 6.18 USD |
+1.39
|
$4B 556.49M USD | $577.55K 80.3K USD | $43.8 6.09 USD | $44.47 6.18 USD | $4B 556.49M USD | 39.70 | $1.12 0.16 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.61 1.06 USD |
-0.13
|
$4B 556.3M USD | $821.9K 114.28K USD | $7.55 1.05 USD | $7.62 1.06 USD | $4B 556.3M USD | 152.19 | $0.05 0.006 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.71 1.21 USD |
+0.69
|
$3.99B 555.03M USD | $10.79M 1.5M USD | $8.63 1.2 USD | $8.73 1.21 USD | $3.99B 555.03M USD | 96.77 | $0.09 0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.06 1.82 USD |
+2.36
|
$3.99B 554.13M USD | $599.3K 83.33K USD | $12.81 1.78 USD | $13.08 1.82 USD | $3.99B 554.13M USD | 72.55 | $0.18 0.03 USD | |
| EMERGING EQUIPMENT 002933.SZ | $33.66 4.68 USD |
-0.71
|
$3.95B 549.22M USD | $134.5K 18.7K USD | $33.56 4.67 USD | $33.8 4.7 USD | $3.95B 549.22M USD | 112.20 | $0.3 0.04 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.85 1.51 USD |
+0.37
|
$3.94B 547.98M USD | $3.39M 470.77K USD | $10.78 1.5 USD | $10.86 1.51 USD | $3.94B 547.98M USD | 17.50 | $0.62 0.09 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.67 0.65 USD |
+0.65
|
$3.92B 544.87M USD | $573.6K 79.76K USD | $4.66 0.65 USD | $4.71 0.65 USD | $3.92B 544.87M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.33 1.44 USD |
-0.39
|
$3.91B 543.01M USD | $199.3K 27.71K USD | $10.32 1.43 USD | $10.44 1.45 USD | $3.91B 543.01M USD | 0 | -$1.45 -0.2 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.74 1.08 USD |
-0.51
|
$3.9B 542.5M USD | $1.85M 257.17K USD | $7.7 1.07 USD | $7.76 1.08 USD | $3.9B 542.5M USD | 77.39 | $0.1 0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16 2.22 USD |
+0.76
|
$3.88B 539.77M USD | $7K 973.3 USD | $15.93 2.21 USD | $16.07 2.23 USD | $3.88B 539.77M USD | 40.00 | $0.4 0.06 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.8 1.64 USD |
-2.56
|
$3.88B 539M USD | $9M 1.25M USD | $11.78 1.64 USD | $12.18 1.69 USD | $3.88B 539M USD | 56.19 | $0.21 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.79 2.2 USD |
-0.94
|
$3.88B 538.84M USD | $157.5K 21.9K USD | $15.75 2.19 USD | $15.9 2.21 USD | $3.88B 538.84M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.46 0.48 USD |
+0.29
|
$3.86B 537.08M USD | $252K 35.04K USD | $3.45 0.48 USD | $3.48 0.48 USD | $3.86B 537.08M USD | 0 | -$0.08 -0.01 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.3 1.02 USD |
+1.11
|
$3.85B 534.75M USD | $3.87M 537.49K USD | $7.19 1 USD | $7.31 1.02 USD | $3.85B 534.75M USD | 20.27 | $0.36 0.05 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.81 1.22 USD |
-1.01
|
$3.84B 534.6M USD | $591.4K 82.23K USD | $8.81 1.22 USD | $8.91 1.24 USD | $3.84B 534.6M USD | 220.25 | $0.04 0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.72 0.52 USD |
+0.54
|
$3.84B 534.28M USD | $1.23M 170.88K USD | $3.66 0.51 USD | $3.76 0.52 USD | $3.84B 534.28M USD | 0 | -$0.09 -0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.75 1.22 USD |
-0.11
|
$3.84B 534.19M USD | $118.8K 16.52K USD | $8.74 1.22 USD | $8.77 1.22 USD | $3.84B 534.19M USD | 17.15 | $0.51 0.07 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.69 1.35 USD |
-0.62
|
$3.84B 534.15M USD | $204.3K 28.41K USD | $9.66 1.34 USD | $9.74 1.35 USD | $3.84B 534.15M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.23 3.23 USD |
+0.82
|
$3.84B 534.07M USD | $3.2M 444.48K USD | $23.03 3.2 USD | $23.35 3.25 USD | $3.84B 534.07M USD | 34.16 | $0.68 0.09 USD | |
| LONGYUAN TECH 300105.SZ | $7.44 1.03 USD |
-0.4
|
$3.84B 533.6M USD | $199.3K 27.71K USD | $7.43 1.03 USD | $7.5 1.04 USD | $3.84B 533.6M USD | 41.33 | $0.18 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $24.78 3.45 USD |
-0.56
|
$3.83B 533.21M USD | $315.9K 43.92K USD | $24.66 3.43 USD | $25.1 3.49 USD | $3.83B 533.21M USD | 72.88 | $0.34 0.05 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.29 0.46 USD |
+3.13
|
$3.78B 525.91M USD | $29.57M 4.11M USD | $3.16 0.44 USD | $3.3 0.46 USD | $3.78B 525.91M USD | 109.66 | $0.03 0.004 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.48 1.04 USD |
-0.8
|
$3.78B 524.91M USD | $463.8K 64.49K USD | $7.46 1.04 USD | $7.52 1.05 USD | $3.78B 524.91M USD | 748.00 | $0.01 0.001 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.83 0.67 USD |
0
|
$3.76B 522.25M USD | $267.8K 37.24K USD | $4.83 0.67 USD | $4.85 0.67 USD | $3.76B 522.25M USD | 120.75 | $0.04 0.005 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.52 0.91 USD |
-0.15
|
$3.75B 520.74M USD | $412.5K 57.36K USD | $6.48 0.9 USD | $6.53 0.91 USD | $3.75B 520.74M USD | 50.15 | $0.13 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $21.51 2.99 USD |
+4.08
|
$3.74B 520.4M USD | $1.82M 253.51K USD | $20.67 2.87 USD | $21.67 3.01 USD | $3.74B 520.4M USD | 0 | -$0.76 -0.1 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.48 0.9 USD |
+2.21
|
$3.74B 520.07M USD | $905.64K 125.92K USD | $6.36 0.88 USD | $6.49 0.9 USD | $3.74B 520.07M USD | 43.19 | $0.15 0.02 USD | |
| *ST XYGF 300159.SZ | $2.49 0.35 USD |
-1.19
|
$3.74B 520.01M USD | $1.66M 230.59K USD | $2.48 0.34 USD | $2.51 0.35 USD | $3.74B 520.01M USD | 0 | -$0.21 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.69 0.65 USD |
+2.18
|
$3.74B 519.92M USD | $19.56M 2.72M USD | $4.57 0.64 USD | $4.69 0.65 USD | $3.74B 519.92M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.07 2.37 USD |
-0.7
|
$3.73B 518.37M USD | $142.16K 19.77K USD | $17.04 2.37 USD | $17.2 2.39 USD | $3.73B 518.37M USD | 56.89 | $0.3 0.04 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.66 3.15 USD |
-0.04
|
$3.72B 516.63M USD | $130.2K 18.1K USD | $22.51 3.13 USD | $22.75 3.16 USD | $3.72B 516.63M USD | 53.95 | $0.42 0.06 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.16 0.72 USD |
-0.58
|
$3.71B 515.24M USD | $555.2K 77.2K USD | $5.12 0.71 USD | $5.17 0.72 USD | $3.71B 515.24M USD | 51.60 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.8 0.95 USD |
+0.15
|
$3.69B 512.77M USD | $1M 139.72K USD | $6.79 0.94 USD | $6.84 0.95 USD | $3.69B 512.77M USD | 52.30 | $0.13 0.02 USD | |
| ZHONGYUAN 300018.SZ | $7.58 1.05 USD |
-0.26
|
$3.68B 511.52M USD | $446.8K 62.12K USD | $7.58 1.05 USD | $7.67 1.07 USD | $3.68B 511.52M USD | 39.89 | $0.19 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.44 0.62 USD |
-0.22
|
$3.66B 509.13M USD | $233.7K 32.49K USD | $4.44 0.62 USD | $4.45 0.62 USD | $3.66B 509.13M USD | 0 | -$0.39 -0.05 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.7 0.65 USD |
-0.21
|
$3.61B 502.34M USD | $243.9K 33.91K USD | $4.7 0.65 USD | $4.73 0.66 USD | $3.61B 502.34M USD | 117.50 | $0.04 0.005 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.59 1.19 USD |
-1.6
|
$3.6B 500.36M USD | $773.5K 107.55K USD | $8.59 1.19 USD | $8.68 1.21 USD | $3.6B 500.36M USD | 859.00 | $0.01 0.001 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.51 1.46 USD |
+3.24
|
$3.58B 497.76M USD | $9.4M 1.31M USD | $10.15 1.41 USD | $10.56 1.47 USD | $3.58B 497.76M USD | 20.60 | $0.51 0.07 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.32 0.88 USD |
-0.47
|
$3.58B 497.58M USD | $140.2K 19.49K USD | $6.32 0.88 USD | $6.35 0.88 USD | $3.58B 497.58M USD | 158.00 | $0.04 0.005 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.33 0.46 USD |
-0.6
|
$3.57B 496.87M USD | $1.57M 218.62K USD | $3.33 0.46 USD | $3.36 0.47 USD | $3.57B 496.87M USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||