$3.49T
Общая капитализация
$132.23B
Общий объем
BTC 60.99%     ETH 9.46%
Доминирование

Страница результатов 8 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $10.52 1.46 USD
+0.19
$1.96B 271.84M USD $5.1M 709.17K USD $10.44 1.45 USD $10.68 1.48 USD $1.96B 271.84M USD 0 -$1.4 -0.1 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $12.44 1.73 USD
-0.64
$1.95B 271.11M USD $2.53M 351.92K USD $12.34 1.72 USD $12.54 1.74 USD $1.95B 271.11M USD 0 -$0.37 -0.05 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $14.61 2.03 USD
+0.14
$1.95B 270.87M USD $1.63M 227.14K USD $14.3 1.99 USD $14.65 2.04 USD $1.95B 270.87M USD 48.69 $0.3 0.04 USD
Yeal Electric Co., Ltd.  300923.SZ $24.47 3.4 USD
+0.91
$1.92B 267.43M USD $1.69M 234.71K USD $24.15 3.36 USD $24.76 3.44 USD $1.92B 267.43M USD 44.49 $0.55 0.08 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.71 2.6 USD
-3.51
$1.87B 260.15M USD $3.73M 518.95K USD $18.53 2.58 USD $19.5 2.71 USD $1.87B 260.15M USD 0 -$0.4 -0.05 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.25 1.98 USD
0
$1.87B 259.53M USD $2.22M 308K USD $14.15 1.97 USD $14.33 1.99 USD $1.87B 259.53M USD 59.37 $0.24 0.03 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.56 0.91 USD
-0.3
$1.86B 258.43M USD $9.25M 1.29M USD $6.5 0.9 USD $6.79 0.94 USD $1.86B 258.43M USD 18.22 $0.36 0.05 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $10.03 1.39 USD
+3.51
$1.84B 256.51M USD $37.68M 5.24M USD $9.47 1.32 USD $10.45 1.45 USD $1.84B 256.51M USD 66.86 $0.15 0.02 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.21 0.31 USD
-1.78
$1.83B 255.01M USD $31.07M 4.32M USD $2.17 0.3 USD $2.32 0.32 USD $1.83B 255.01M USD 0 -$0.08 -0.01 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.09 1.4 USD
+0.6
$1.83B 254.25M USD $5.57M 774.3K USD $9.94 1.38 USD $10.29 1.43 USD $1.83B 254.25M USD 504.50 $0.02 0.002 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.75 1.22 USD
-0.11
$1.82B 253.13M USD $2.65M 368.62K USD $8.66 1.2 USD $8.81 1.22 USD $1.82B 253.13M USD 0 $0 0 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.75 2.33 USD
+0.18
$1.81B 251.53M USD $1.28M 178.42K USD $16.6 2.31 USD $16.83 2.34 USD $1.81B 251.53M USD 62.03 $0.27 0.04 USD
ST NEW POWER  300152.SZ $2.47 0.34 USD
-1.98
$1.76B 244.8M USD $35.88M 4.99M USD $2.45 0.34 USD $2.52 0.35 USD $1.76B 244.8M USD 0 -$0.05 -0.006 USD
*ST TIANYU  300205.SZ $4.08 0.57 USD
-0.24
$1.75B 243.97M USD $3.33M 462.75K USD $4.03 0.56 USD $4.2 0.58 USD $1.75B 243.97M USD 0 -$0.95 -0.1 USD
ST XIANFENG  300163.SZ $3.7 0.51 USD
-1.33
$1.75B 243.85M USD $28.85M 4.01M USD $3.68 0.51 USD $3.78 0.53 USD $1.75B 243.85M USD 92.50 $0.04 0.005 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.74 0.94 USD
-2.03
$1.75B 243.66M USD $5.57M 774.21K USD $6.74 0.94 USD $6.95 0.97 USD $1.75B 243.66M USD 0 -$0.62 -0.08 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $15.47 2.15 USD
+0.65
$1.73B 240.91M USD $1.62M 225.2K USD $15.26 2.12 USD $15.49 2.15 USD $1.73B 240.91M USD 64.45 $0.24 0.03 USD
General Elevator Co., Ltd  300931.SZ $7.19 1 USD
+0.84
$1.73B 240.08M USD $4.4M 612.33K USD $7.08 0.98 USD $7.3 1.02 USD $1.73B 240.08M USD 0 -$0.22 -0.03 USD
ZHONGSHE  002883.SZ $11.05 1.54 USD
-0.18
$1.73B 239.92M USD $2.09M 291.21K USD $10.97 1.53 USD $11.15 1.55 USD $1.73B 239.92M USD 1105.00 $0.01 0.001 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $16.89 2.35 USD
-0.24
$1.71B 237.3M USD $4.22M 586.7K USD $16.7 2.32 USD $17.33 2.41 USD $1.71B 237.3M USD 58.24 $0.29 0.04 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.12 0.71 USD
+0.2
$1.71B 237.17M USD $4.18M 581.88K USD $5.06 0.7 USD $5.16 0.72 USD $1.71B 237.17M USD 0 -$1.47 -0.2 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $11.86 1.65 USD
-0.84
$1.7B 236.55M USD $1.82M 253.49K USD $11.8 1.64 USD $12.03 1.67 USD $1.7B 236.55M USD 0 -$0.12 -0.01 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $12.38 1.72 USD
0
$1.64B 227.94M USD $2.28M 317.34K USD $12.22 1.7 USD $12.49 1.74 USD $1.64B 227.94M USD 0 -$0.41 -0.05 USD
Kailong High Technology Co., Ltd.  300912.SZ $13.79 1.92 USD
-0.58
$1.59B 220.47M USD $3.34M 464.11K USD $13.61 1.89 USD $13.97 1.94 USD $1.59B 220.47M USD 0 -$2.18 -0.3 USD
*ST TELESOUND  003004.SZ $19.04 2.65 USD
-2.91
$1.56B 216.71M USD $2.73M 380.12K USD $18.99 2.64 USD $19.8 2.75 USD $1.56B 216.71M USD 0 -$0.64 -0.08 USD
SinoDaan Co., Ltd.  300635.SZ $11.09 1.54 USD
+1.46
$1.55B 216.09M USD $2.94M 409.24K USD $10.82 1.5 USD $11.1 1.54 USD $1.55B 216.09M USD 0 -$0.39 -0.05 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $9.5 1.32 USD
-3.06
$1.52B 210.85M USD $8.21M 1.14M USD $9.31 1.29 USD $9.96 1.38 USD $1.52B 210.85M USD 0 -$5.42 -0.7 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.68 0.65 USD
-5.07
$1.51B 210.36M USD $22.3M 3.1M USD $4.69 0.65 USD $4.93 0.69 USD $1.51B 210.36M USD 0 -$0.33 -0.04 USD
MAGIC  002856.SZ $10.9 1.52 USD
+0.46
$1.47B 205.08M USD $6.83M 949.36K USD $10.5 1.46 USD $10.98 1.53 USD $1.47B 205.08M USD 0 -$2.08 -0.2 USD
ST ZHIYUN  300097.SZ $5.1 0.71 USD
0
$1.47B 204.62M USD $5.81M 807.76K USD $5.02 0.7 USD $5.12 0.71 USD $1.47B 204.62M USD 0 -$0.58 -0.08 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.43 1.45 USD
+0.48
$1.46B 203.07M USD $1.59M 220.79K USD $10.31 1.43 USD $10.45 1.45 USD $1.46B 203.07M USD 0 -$0.52 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $22.86 3.18 USD
-0.26
$1.46B 202.74M USD $699.49K 97.26K USD $22.65 3.15 USD $23.02 3.2 USD $1.46B 202.74M USD 120.31 $0.19 0.03 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.81 0.53 USD
+0.26
$1.44B 199.98M USD $14.34M 1.99M USD $3.77 0.52 USD $3.91 0.54 USD $1.44B 199.98M USD 0 -$0.49 -0.06 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.25 1.43 USD
+0.39
$1.35B 188.32M USD $2.82M 392.64K USD $10.14 1.41 USD $10.34 1.44 USD $1.35B 188.32M USD 0 -$0.24 -0.03 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.5 0.63 USD
-2.17
$1.21B 168.19M USD $8.54M 1.19M USD $4.46 0.62 USD $4.63 0.64 USD $1.21B 168.19M USD 0 -$0.17 -0.02 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
Wafangdian Bearing Company Limited  200706.SZ $2.52 0.32 USD
+0.4
$1.01B 129.72M USD $58.1K 7.43K USD $2.44 0.31 USD $2.52 0.32 USD $1.01B 129.72M USD 0 -$0.25 -0.03 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $3.13 0.44 USD
-1.88
$861.56M 119.79M USD $12.68M 1.76M USD $3.11 0.43 USD $3.19 0.44 USD $861.56M 119.79M USD 0 -$1.61 -0.2 USD
*ST ZHONGCHENG  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь