Страница результатов 8 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.03 0.42 USD |
+1.34
|
$1.96B 272.39M USD | $8.23M 1.14M USD | $2.94 0.41 USD | $3.04 0.42 USD | $1.96B 272.39M USD | 0 | -$0.03 -0.004 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.5 1.46 USD |
+0.19
|
$1.95B 271.32M USD | $5.43M 754.4K USD | $10.38 1.44 USD | $10.55 1.47 USD | $1.95B 271.32M USD | 0 | -$1.4 -0.1 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.59 2.03 USD |
+0.07
|
$1.95B 270.5M USD | $1.36M 188.67K USD | $14.51 2.02 USD | $14.7 2.04 USD | $1.95B 270.5M USD | 48.63 | $0.3 0.04 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.39 2.7 USD |
-0.41
|
$1.94B 269.61M USD | $4.28M 595.36K USD | $19.03 2.65 USD | $20.41 2.84 USD | $1.94B 269.61M USD | 0 | -$0.4 -0.05 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.25 3.37 USD |
-0.12
|
$1.91B 265.02M USD | $1.48M 206.47K USD | $24.2 3.36 USD | $24.58 3.42 USD | $1.91B 265.02M USD | 44.09 | $0.55 0.08 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.25 0.31 USD |
+4.65
|
$1.87B 259.62M USD | $26.57M 3.69M USD | $2.14 0.3 USD | $2.25 0.31 USD | $1.87B 259.62M USD | 0 | -$0.08 -0.01 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.25 1.98 USD |
+0.14
|
$1.87B 259.53M USD | $1.96M 272.25K USD | $14.17 1.97 USD | $14.36 2 USD | $1.87B 259.53M USD | 59.37 | $0.24 0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.58 0.91 USD |
+2.02
|
$1.86B 259.22M USD | $4.6M 639.22K USD | $6.44 0.9 USD | $6.58 0.91 USD | $1.86B 259.22M USD | 18.27 | $0.36 0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.76 1.22 USD |
0
|
$1.82B 253.42M USD | $2.65M 368.42K USD | $8.74 1.22 USD | $8.85 1.23 USD | $1.82B 253.42M USD | 0 | $0 0 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.03 1.39 USD |
+0.4
|
$1.82B 252.73M USD | $3.87M 538.25K USD | $9.95 1.38 USD | $10.12 1.41 USD | $1.82B 252.73M USD | 501.50 | $0.02 0.002 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.72 2.32 USD |
+0.12
|
$1.81B 251.08M USD | $1.29M 179.91K USD | $16.7 2.32 USD | $16.91 2.35 USD | $1.81B 251.08M USD | 61.92 | $0.27 0.04 USD | |
| ST NEW POWER 300152.SZ | $2.52 0.35 USD |
+1.2
|
$1.8B 249.76M USD | $30.12M 4.19M USD | $2.48 0.34 USD | $2.53 0.35 USD | $1.8B 249.76M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.88 0.96 USD |
-0.15
|
$1.79B 248.72M USD | $5.2M 723.62K USD | $6.84 0.95 USD | $6.95 0.97 USD | $1.79B 248.72M USD | 0 | -$0.62 -0.08 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.69 1.35 USD |
+3.42
|
$1.78B 247.82M USD | $32.69M 4.54M USD | $9.02 1.25 USD | $9.57 1.33 USD | $1.78B 247.82M USD | 64.59 | $0.15 0.02 USD | |
| ST XIANFENG 300163.SZ | $3.75 0.52 USD |
0
|
$1.78B 247.15M USD | $31.26M 4.35M USD | $3.73 0.52 USD | $3.82 0.53 USD | $1.78B 247.15M USD | 93.75 | $0.04 0.005 USD | |
| *ST TIANYU 300205.SZ | $4.09 0.57 USD |
0
|
$1.76B 244.57M USD | $4.77M 663.36K USD | $4.03 0.56 USD | $4.16 0.58 USD | $1.76B 244.57M USD | 0 | -$0.95 -0.1 USD | |
| ZHONGSHE 002883.SZ | $11.07 1.54 USD |
0
|
$1.73B 240.36M USD | $1.93M 268.55K USD | $11.04 1.54 USD | $11.15 1.55 USD | $1.73B 240.36M USD | 1107.00 | $0.01 0.001 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.37 2.14 USD |
+0.2
|
$1.72B 239.35M USD | $1.78M 247.91K USD | $15.34 2.13 USD | $15.48 2.15 USD | $1.72B 239.35M USD | 64.04 | $0.24 0.03 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.96 1.66 USD |
+0.5
|
$1.72B 238.55M USD | $3.27M 455.19K USD | $11.8 1.64 USD | $12.26 1.7 USD | $1.72B 238.55M USD | 0 | -$0.12 -0.01 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.13 0.99 USD |
+0.42
|
$1.71B 238.08M USD | $3.21M 446.27K USD | $7 0.97 USD | $7.19 1 USD | $1.71B 238.08M USD | 0 | -$0.22 -0.03 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.93 2.35 USD |
-5.31
|
$1.71B 237.86M USD | $7.76M 1.08M USD | $16.51 2.3 USD | $17.9 2.49 USD | $1.71B 237.86M USD | 58.37 | $0.29 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.11 0.71 USD |
0
|
$1.7B 236.7M USD | $3.91M 543.32K USD | $5.1 0.71 USD | $5.19 0.72 USD | $1.7B 236.7M USD | 0 | -$1.47 -0.2 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.38 1.72 USD |
-1.2
|
$1.64B 227.94M USD | $2.49M 346.23K USD | $12.39 1.72 USD | $12.65 1.76 USD | $1.64B 227.94M USD | 0 | -$0.41 -0.05 USD | |
| *ST TELESOUND 003004.SZ | $19.61 2.73 USD |
+4.03
|
$1.61B 223.2M USD | $3.03M 421.83K USD | $18.91 2.63 USD | $19.79 2.75 USD | $1.61B 223.2M USD | 0 | -$0.64 -0.08 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.87 1.93 USD |
-0.22
|
$1.59B 221.75M USD | $2.58M 359.02K USD | $13.83 1.92 USD | $14.25 1.98 USD | $1.59B 221.75M USD | 0 | -$2.18 -0.3 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.93 0.69 USD |
-2.57
|
$1.59B 221.6M USD | $16.74M 2.33M USD | $4.92 0.68 USD | $5.17 0.72 USD | $1.59B 221.6M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.8 1.36 USD |
+2.94
|
$1.56B 217.51M USD | $10.31M 1.43M USD | $9.41 1.31 USD | $9.72 1.35 USD | $1.56B 217.51M USD | 0 | -$5.42 -0.7 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.93 1.52 USD |
+0.74
|
$1.53B 212.97M USD | $3.16M 439.84K USD | $10.87 1.51 USD | $11.11 1.54 USD | $1.53B 212.97M USD | 0 | -$0.39 -0.05 USD | |
| ST ZHIYUN 300097.SZ | $5.1 0.71 USD |
-0.39
|
$1.47B 204.62M USD | $5.06M 703.28K USD | $5.1 0.71 USD | $5.18 0.72 USD | $1.47B 204.62M USD | 0 | -$0.58 -0.08 USD | |
| MAGIC 002856.SZ | $10.85 1.51 USD |
+2.84
|
$1.47B 204.14M USD | $8.61M 1.2M USD | $10.48 1.46 USD | $10.87 1.51 USD | $1.47B 204.14M USD | 0 | -$2.08 -0.2 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.92 3.19 USD |
+0.04
|
$1.46B 203.27M USD | $846.1K 117.64K USD | $22.57 3.14 USD | $23.13 3.22 USD | $1.46B 203.27M USD | 120.63 | $0.19 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.38 1.44 USD |
-0.1
|
$1.45B 202.1M USD | $1.46M 202.91K USD | $10.38 1.44 USD | $10.53 1.46 USD | $1.45B 202.1M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.8 0.53 USD |
+0.8
|
$1.43B 199.45M USD | $14.56M 2.02M USD | $3.76 0.52 USD | $3.82 0.53 USD | $1.43B 199.45M USD | 0 | -$0.49 -0.06 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.21 1.42 USD |
-0.39
|
$1.35B 187.58M USD | $2.67M 370.95K USD | $10.18 1.42 USD | $10.37 1.44 USD | $1.35B 187.58M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.6 0.64 USD |
-3.16
|
$1.24B 171.92M USD | $15.09M 2.1M USD | $4.6 0.64 USD | $4.71 0.65 USD | $1.24B 171.92M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.51 0.32 USD |
-1.57
|
$1.01B 129.21M USD | $26.2K 3.35K USD | $2.51 0.32 USD | $2.56 0.33 USD | $1.01B 129.21M USD | 0 | -$0.25 -0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.19 0.44 USD |
-0.31
|
$878.08M 122.09M USD | $10.66M 1.48M USD | $3.17 0.44 USD | $3.22 0.45 USD | $878.08M 122.09M USD | 0 | -$1.61 -0.2 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||