$3.57T
Общая капитализация
$130.53B
Общий объем
BTC 60.79%     ETH 9.56%
Доминирование

Страница результатов 8 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenwu Energy Saving Co., Ltd.  000820.SZ $3.03 0.42 USD
+1.34
$1.96B 272.39M USD $8.23M 1.14M USD $2.94 0.41 USD $3.04 0.42 USD $1.96B 272.39M USD 0 -$0.03 -0.004 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $10.5 1.46 USD
+0.19
$1.95B 271.32M USD $5.43M 754.4K USD $10.38 1.44 USD $10.55 1.47 USD $1.95B 271.32M USD 0 -$1.4 -0.1 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $14.59 2.03 USD
+0.07
$1.95B 270.5M USD $1.36M 188.67K USD $14.51 2.02 USD $14.7 2.04 USD $1.95B 270.5M USD 48.63 $0.3 0.04 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $19.39 2.7 USD
-0.41
$1.94B 269.61M USD $4.28M 595.36K USD $19.03 2.65 USD $20.41 2.84 USD $1.94B 269.61M USD 0 -$0.4 -0.05 USD
Yeal Electric Co., Ltd.  300923.SZ $24.25 3.37 USD
-0.12
$1.91B 265.02M USD $1.48M 206.47K USD $24.2 3.36 USD $24.58 3.42 USD $1.91B 265.02M USD 44.09 $0.55 0.08 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.25 0.31 USD
+4.65
$1.87B 259.62M USD $26.57M 3.69M USD $2.14 0.3 USD $2.25 0.31 USD $1.87B 259.62M USD 0 -$0.08 -0.01 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.25 1.98 USD
+0.14
$1.87B 259.53M USD $1.96M 272.25K USD $14.17 1.97 USD $14.36 2 USD $1.87B 259.53M USD 59.37 $0.24 0.03 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.58 0.91 USD
+2.02
$1.86B 259.22M USD $4.6M 639.22K USD $6.44 0.9 USD $6.58 0.91 USD $1.86B 259.22M USD 18.27 $0.36 0.05 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.76 1.22 USD
0
$1.82B 253.42M USD $2.65M 368.42K USD $8.74 1.22 USD $8.85 1.23 USD $1.82B 253.42M USD 0 $0 0 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.03 1.39 USD
+0.4
$1.82B 252.73M USD $3.87M 538.25K USD $9.95 1.38 USD $10.12 1.41 USD $1.82B 252.73M USD 501.50 $0.02 0.002 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.72 2.32 USD
+0.12
$1.81B 251.08M USD $1.29M 179.91K USD $16.7 2.32 USD $16.91 2.35 USD $1.81B 251.08M USD 61.92 $0.27 0.04 USD
ST NEW POWER  300152.SZ $2.52 0.35 USD
+1.2
$1.8B 249.76M USD $30.12M 4.19M USD $2.48 0.34 USD $2.53 0.35 USD $1.8B 249.76M USD 0 -$0.05 -0.006 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.88 0.96 USD
-0.15
$1.79B 248.72M USD $5.2M 723.62K USD $6.84 0.95 USD $6.95 0.97 USD $1.79B 248.72M USD 0 -$0.62 -0.08 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.69 1.35 USD
+3.42
$1.78B 247.82M USD $32.69M 4.54M USD $9.02 1.25 USD $9.57 1.33 USD $1.78B 247.82M USD 64.59 $0.15 0.02 USD
ST XIANFENG  300163.SZ $3.75 0.52 USD
0
$1.78B 247.15M USD $31.26M 4.35M USD $3.73 0.52 USD $3.82 0.53 USD $1.78B 247.15M USD 93.75 $0.04 0.005 USD
*ST TIANYU  300205.SZ $4.09 0.57 USD
0
$1.76B 244.57M USD $4.77M 663.36K USD $4.03 0.56 USD $4.16 0.58 USD $1.76B 244.57M USD 0 -$0.95 -0.1 USD
ZHONGSHE  002883.SZ $11.07 1.54 USD
0
$1.73B 240.36M USD $1.93M 268.55K USD $11.04 1.54 USD $11.15 1.55 USD $1.73B 240.36M USD 1107.00 $0.01 0.001 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $15.37 2.14 USD
+0.2
$1.72B 239.35M USD $1.78M 247.91K USD $15.34 2.13 USD $15.48 2.15 USD $1.72B 239.35M USD 64.04 $0.24 0.03 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $11.96 1.66 USD
+0.5
$1.72B 238.55M USD $3.27M 455.19K USD $11.8 1.64 USD $12.26 1.7 USD $1.72B 238.55M USD 0 -$0.12 -0.01 USD
General Elevator Co., Ltd  300931.SZ $7.13 0.99 USD
+0.42
$1.71B 238.08M USD $3.21M 446.27K USD $7 0.97 USD $7.19 1 USD $1.71B 238.08M USD 0 -$0.22 -0.03 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $16.93 2.35 USD
-5.31
$1.71B 237.86M USD $7.76M 1.08M USD $16.51 2.3 USD $17.9 2.49 USD $1.71B 237.86M USD 58.37 $0.29 0.04 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.11 0.71 USD
0
$1.7B 236.7M USD $3.91M 543.32K USD $5.1 0.71 USD $5.19 0.72 USD $1.7B 236.7M USD 0 -$1.47 -0.2 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $12.38 1.72 USD
-1.2
$1.64B 227.94M USD $2.49M 346.23K USD $12.39 1.72 USD $12.65 1.76 USD $1.64B 227.94M USD 0 -$0.41 -0.05 USD
*ST TELESOUND  003004.SZ $19.61 2.73 USD
+4.03
$1.61B 223.2M USD $3.03M 421.83K USD $18.91 2.63 USD $19.79 2.75 USD $1.61B 223.2M USD 0 -$0.64 -0.08 USD
Kailong High Technology Co., Ltd.  300912.SZ $13.87 1.93 USD
-0.22
$1.59B 221.75M USD $2.58M 359.02K USD $13.83 1.92 USD $14.25 1.98 USD $1.59B 221.75M USD 0 -$2.18 -0.3 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.93 0.69 USD
-2.57
$1.59B 221.6M USD $16.74M 2.33M USD $4.92 0.68 USD $5.17 0.72 USD $1.59B 221.6M USD 0 -$0.33 -0.04 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $9.8 1.36 USD
+2.94
$1.56B 217.51M USD $10.31M 1.43M USD $9.41 1.31 USD $9.72 1.35 USD $1.56B 217.51M USD 0 -$5.42 -0.7 USD
SinoDaan Co., Ltd.  300635.SZ $10.93 1.52 USD
+0.74
$1.53B 212.97M USD $3.16M 439.84K USD $10.87 1.51 USD $11.11 1.54 USD $1.53B 212.97M USD 0 -$0.39 -0.05 USD
ST ZHIYUN  300097.SZ $5.1 0.71 USD
-0.39
$1.47B 204.62M USD $5.06M 703.28K USD $5.1 0.71 USD $5.18 0.72 USD $1.47B 204.62M USD 0 -$0.58 -0.08 USD
MAGIC  002856.SZ $10.85 1.51 USD
+2.84
$1.47B 204.14M USD $8.61M 1.2M USD $10.48 1.46 USD $10.87 1.51 USD $1.47B 204.14M USD 0 -$2.08 -0.2 USD
Keysino Separation Technology Inc.  300899.SZ $22.92 3.19 USD
+0.04
$1.46B 203.27M USD $846.1K 117.64K USD $22.57 3.14 USD $23.13 3.22 USD $1.46B 203.27M USD 120.63 $0.19 0.03 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.38 1.44 USD
-0.1
$1.45B 202.1M USD $1.46M 202.91K USD $10.38 1.44 USD $10.53 1.46 USD $1.45B 202.1M USD 0 -$0.52 -0.07 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.8 0.53 USD
+0.8
$1.43B 199.45M USD $14.56M 2.02M USD $3.76 0.52 USD $3.82 0.53 USD $1.43B 199.45M USD 0 -$0.49 -0.06 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.21 1.42 USD
-0.39
$1.35B 187.58M USD $2.67M 370.95K USD $10.18 1.42 USD $10.37 1.44 USD $1.35B 187.58M USD 0 -$0.24 -0.03 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.6 0.64 USD
-3.16
$1.24B 171.92M USD $15.09M 2.1M USD $4.6 0.64 USD $4.71 0.65 USD $1.24B 171.92M USD 0 -$0.17 -0.02 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
Wafangdian Bearing Company Limited  200706.SZ $2.51 0.32 USD
-1.57
$1.01B 129.21M USD $26.2K 3.35K USD $2.51 0.32 USD $2.56 0.33 USD $1.01B 129.21M USD 0 -$0.25 -0.03 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $3.19 0.44 USD
-0.31
$878.08M 122.09M USD $10.66M 1.48M USD $3.17 0.44 USD $3.22 0.45 USD $878.08M 122.09M USD 0 -$1.61 -0.2 USD
*ST ZHONGCHENG  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь