Страница результатов 8 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.51 1.46 USD |
+0.1
|
$1.95B 271.58M USD | $4.48M 623.12K USD | $10.44 1.45 USD | $10.68 1.48 USD | $1.95B 271.58M USD | 0 | -$1.4 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.37 1.72 USD |
-1.2
|
$1.94B 269.58M USD | $1.81M 251.56K USD | $12.34 1.72 USD | $12.54 1.74 USD | $1.94B 269.58M USD | 0 | -$0.37 -0.05 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.45 3.4 USD |
+0.82
|
$1.92B 267.21M USD | $1.34M 185.64K USD | $24.15 3.36 USD | $24.76 3.44 USD | $1.92B 267.21M USD | 44.45 | $0.55 0.08 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.34 1.99 USD |
-1.71
|
$1.91B 265.86M USD | $925.5K 128.68K USD | $14.3 1.99 USD | $14.65 2.04 USD | $1.91B 265.86M USD | 47.79 | $0.3 0.04 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.61 0.92 USD |
+0.46
|
$1.87B 260.4M USD | $8.59M 1.19M USD | $6.5 0.9 USD | $6.79 0.94 USD | $1.87B 260.4M USD | 18.36 | $0.36 0.05 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.7 2.6 USD |
-3.56
|
$1.87B 260.01M USD | $3.47M 482.55K USD | $18.53 2.58 USD | $19.5 2.71 USD | $1.87B 260.01M USD | 0 | -$0.4 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.25 1.98 USD |
0
|
$1.87B 259.53M USD | $1.85M 257.76K USD | $14.15 1.97 USD | $14.33 1.99 USD | $1.87B 259.53M USD | 59.37 | $0.24 0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.12 1.41 USD |
+0.9
|
$1.83B 255M USD | $4.96M 689.11K USD | $9.94 1.38 USD | $10.29 1.43 USD | $1.83B 255M USD | 506.00 | $0.02 0.002 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.91 1.38 USD |
+2.27
|
$1.82B 253.44M USD | $33.4M 4.64M USD | $9.47 1.32 USD | $10.45 1.45 USD | $1.82B 253.44M USD | 66.06 | $0.15 0.02 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.75 1.22 USD |
-0.11
|
$1.82B 253.13M USD | $2.24M 311.79K USD | $8.66 1.2 USD | $8.81 1.22 USD | $1.82B 253.13M USD | 0 | $0 0 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.73 2.33 USD |
+0.06
|
$1.81B 251.23M USD | $991.4K 137.85K USD | $16.6 2.31 USD | $16.83 2.34 USD | $1.81B 251.23M USD | 61.96 | $0.27 0.04 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.17 0.3 USD |
-3.56
|
$1.8B 250.39M USD | $25.95M 3.61M USD | $2.17 0.3 USD | $2.32 0.32 USD | $1.8B 250.39M USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.78 0.94 USD |
-1.45
|
$1.76B 245.11M USD | $4.6M 639.89K USD | $6.75 0.94 USD | $6.95 0.97 USD | $1.76B 245.11M USD | 0 | -$0.62 -0.08 USD | |
| ST NEW POWER 300152.SZ | $2.47 0.34 USD |
-1.98
|
$1.76B 244.8M USD | $31.92M 4.44M USD | $2.45 0.34 USD | $2.52 0.35 USD | $1.76B 244.8M USD | 0 | -$0.05 -0.006 USD | |
| ST XIANFENG 300163.SZ | $3.7 0.51 USD |
-1.33
|
$1.75B 243.85M USD | $24.96M 3.47M USD | $3.68 0.51 USD | $3.78 0.53 USD | $1.75B 243.85M USD | 92.50 | $0.04 0.005 USD | |
| *ST TIANYU 300205.SZ | $4.06 0.56 USD |
-0.73
|
$1.75B 242.77M USD | $2.69M 373.97K USD | $4.03 0.56 USD | $4.2 0.58 USD | $1.75B 242.77M USD | 0 | -$0.95 -0.1 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.44 2.15 USD |
+0.46
|
$1.73B 240.44M USD | $1.38M 191.39K USD | $15.26 2.12 USD | $15.49 2.15 USD | $1.73B 240.44M USD | 64.33 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.19 1 USD |
+0.84
|
$1.73B 240.08M USD | $3.87M 537.93K USD | $7.08 0.98 USD | $7.3 1.02 USD | $1.73B 240.08M USD | 0 | -$0.22 -0.03 USD | |
| ZHONGSHE 002883.SZ | $10.97 1.53 USD |
-0.9
|
$1.71B 238.19M USD | $1.34M 186.92K USD | $10.97 1.53 USD | $11.15 1.55 USD | $1.71B 238.19M USD | 1097.00 | $0.01 0.001 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.13 0.71 USD |
+0.39
|
$1.71B 237.63M USD | $3.54M 492.59K USD | $5.06 0.7 USD | $5.16 0.72 USD | $1.71B 237.63M USD | 0 | -$1.47 -0.2 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.85 2.34 USD |
-0.47
|
$1.7B 236.73M USD | $3.78M 525.92K USD | $16.7 2.32 USD | $17.33 2.41 USD | $1.7B 236.73M USD | 58.10 | $0.29 0.04 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.83 1.64 USD |
-1.09
|
$1.7B 235.96M USD | $1.64M 228.52K USD | $11.8 1.64 USD | $12.03 1.67 USD | $1.7B 235.96M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.37 1.72 USD |
-0.08
|
$1.64B 227.75M USD | $1.82M 253.35K USD | $12.22 1.7 USD | $12.49 1.74 USD | $1.64B 227.75M USD | 0 | -$0.41 -0.05 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.79 1.92 USD |
-0.58
|
$1.59B 220.47M USD | $3.01M 418.74K USD | $13.61 1.89 USD | $13.97 1.94 USD | $1.59B 220.47M USD | 0 | -$2.18 -0.3 USD | |
| *ST TELESOUND 003004.SZ | $19.09 2.65 USD |
-2.65
|
$1.56B 217.28M USD | $2.48M 344.17K USD | $18.99 2.64 USD | $19.8 2.75 USD | $1.56B 217.28M USD | 0 | -$0.64 -0.08 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.08 1.54 USD |
+1.37
|
$1.55B 215.89M USD | $2.33M 324.45K USD | $10.82 1.5 USD | $11.08 1.54 USD | $1.55B 215.89M USD | 0 | -$0.39 -0.05 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.7 0.65 USD |
-4.67
|
$1.52B 211.26M USD | $19.45M 2.7M USD | $4.69 0.65 USD | $4.93 0.69 USD | $1.52B 211.26M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.34 1.3 USD |
-4.7
|
$1.49B 207.3M USD | $7.1M 986.96K USD | $9.31 1.29 USD | $9.96 1.38 USD | $1.49B 207.3M USD | 0 | -$5.42 -0.7 USD | |
| MAGIC 002856.SZ | $10.88 1.51 USD |
+0.28
|
$1.47B 204.7M USD | $5.74M 798.08K USD | $10.5 1.46 USD | $10.98 1.53 USD | $1.47B 204.7M USD | 0 | -$2.08 -0.2 USD | |
| ST ZHIYUN 300097.SZ | $5.1 0.71 USD |
0
|
$1.47B 204.62M USD | $4.45M 618.99K USD | $5.02 0.7 USD | $5.11 0.71 USD | $1.47B 204.62M USD | 0 | -$0.58 -0.08 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.41 1.45 USD |
+0.29
|
$1.46B 202.69M USD | $1.22M 169.42K USD | $10.31 1.43 USD | $10.45 1.45 USD | $1.46B 202.69M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.79 3.17 USD |
-0.57
|
$1.45B 202.12M USD | $660.69K 91.87K USD | $22.65 3.15 USD | $23.02 3.2 USD | $1.45B 202.12M USD | 119.94 | $0.19 0.03 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.79 0.53 USD |
-0.26
|
$1.43B 198.93M USD | $12.41M 1.73M USD | $3.77 0.52 USD | $3.91 0.54 USD | $1.43B 198.93M USD | 0 | -$0.49 -0.06 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.16 1.41 USD |
-0.49
|
$1.34B 186.66M USD | $1.78M 247.01K USD | $10.14 1.41 USD | $10.29 1.43 USD | $1.34B 186.66M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.46 0.62 USD |
-3.04
|
$1.2B 166.69M USD | $7.41M 1.03M USD | $4.46 0.62 USD | $4.63 0.64 USD | $1.2B 166.69M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.47 0.32 USD |
-1.59
|
$994.42M 127.15M USD | $53K 6.78K USD | $2.44 0.31 USD | $2.51 0.32 USD | $994.42M 127.15M USD | 0 | -$0.25 -0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.13 0.44 USD |
-1.88
|
$861.56M 119.79M USD | $11.03M 1.53M USD | $3.11 0.43 USD | $3.19 0.44 USD | $861.56M 119.79M USD | 0 | -$1.61 -0.2 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||