Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (49)
- {{country.name}}
- Все страны
- Китай (49)
Shenzhen (49)
- {{item.name}}
- Все биржи
- Shanghai (20)
- Shenzhen (49)
Промышленность (49)
- {{item.name}}
- Все секторы
- Промышленность (49)
Изготовление металлоконструкций (49)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.48 1.32 USD |
+0.64
|
CN¥51.12B 7.11B USD | CN¥47.05M 6.54M USD | CN¥9.31 1.29 USD | CN¥9.55 1.33 USD | CN¥51.12B 7.11B USD | 20.17 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.81 4.7 USD |
+1.44
|
CN¥46.51B 6.47B USD | CN¥26.88M 3.74M USD | CN¥33.22 4.62 USD | CN¥33.96 4.72 USD | CN¥46.51B 6.47B USD | 75.13 | CN¥0.45 0.06 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.82 7.62 USD |
+0.83
|
CN¥34.96B 4.86B USD | CN¥12.99M 1.81M USD | CN¥54.02 7.51 USD | CN¥55.59 7.73 USD | CN¥34.96B 4.86B USD | 32.43 | CN¥1.69 0.23 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.73 19.98 USD |
+1.3
|
CN¥24.93B 3.47B USD | CN¥3.84M 534.49K USD | CN¥142.03 19.75 USD | CN¥144.83 20.14 USD | CN¥24.93B 3.47B USD | 55.92 | CN¥2.57 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥42.84 5.96 USD |
+0.35
|
CN¥17.74B 2.47B USD | CN¥12.83M 1.78M USD | CN¥42.45 5.9 USD | CN¥43.35 6.03 USD | CN¥17.74B 2.47B USD | 21.52 | CN¥1.99 0.28 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.72 2.32 USD |
-0.24
|
CN¥11.54B 1.6B USD | CN¥4.51M 626.72K USD | CN¥16.51 2.3 USD | CN¥16.91 2.35 USD | CN¥11.54B 1.6B USD | 18.78 | CN¥0.89 0.12 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.31 0.46 USD |
0
|
CN¥11.26B 1.57B USD | CN¥100.60M 13.99M USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.86 0.4 USD |
-0.35
|
CN¥11.15B 1.55B USD | CN¥55.12M 7.66M USD | CN¥2.86 0.4 USD | CN¥2.92 0.41 USD | CN¥11.15B 1.55B USD | 143.00 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.13 2.24 USD |
+1.96
|
CN¥11.14B 1.55B USD | CN¥22.90M 3.18M USD | CN¥15.73 2.19 USD | CN¥16.25 2.26 USD | CN¥11.14B 1.55B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥39.21 5.45 USD |
-0.93
|
CN¥10.51B 1.46B USD | CN¥5.08M 705.92K USD | CN¥38.88 5.41 USD | CN¥40.36 5.61 USD | CN¥10.51B 1.46B USD | 170.47 | CN¥0.23 0.03 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.76 3.03 USD |
+0.37
|
CN¥9.98B 1.39B USD | CN¥46.56M 6.47M USD | CN¥21.36 2.97 USD | CN¥22.28 3.1 USD | CN¥9.98B 1.39B USD | 128.00 | CN¥0.17 0.02 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.39 5.2 USD |
+2.1
|
CN¥9.92B 1.38B USD | CN¥5.01M 696.95K USD | CN¥36.73 5.11 USD | CN¥37.69 5.24 USD | CN¥9.92B 1.38B USD | 65.59 | CN¥0.57 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.55 1.05 USD |
+0.13
|
CN¥8.99B 1.25B USD | CN¥9.27M 1.29M USD | CN¥7.50 1.04 USD | CN¥7.61 1.06 USD | CN¥8.99B 1.25B USD | 25.16 | CN¥0.30 0.04 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥36.66 5.1 USD |
+0.41
|
CN¥8.90B 1.24B USD | CN¥3.22M 447.64K USD | CN¥36.61 5.09 USD | CN¥37.20 5.17 USD | CN¥8.90B 1.24B USD | 61.10 | CN¥0.60 0.08 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥68.30 9.5 USD |
+8.34
|
CN¥8.42B 1.17B USD | CN¥4.98M 692.46K USD | CN¥63.10 8.77 USD | CN¥69.23 9.63 USD | CN¥8.42B 1.17B USD | 262.69 | CN¥0.26 0.04 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.89 5.96 USD |
+0.16
|
CN¥7.98B 1.11B USD | CN¥6.14M 853.29K USD | CN¥42.01 5.84 USD | CN¥43.22 6.01 USD | CN¥7.98B 1.11B USD | 47.13 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥58.79 8.17 USD |
+1.22
|
CN¥7.88B 1.1B USD | CN¥1.15M 159.94K USD | CN¥58.12 8.08 USD | CN¥59.28 8.24 USD | CN¥7.88B 1.1B USD | 26.60 | CN¥2.21 0.31 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥50.12 6.97 USD |
+0.22
|
CN¥7.82B 1.09B USD | CN¥1.98M 274.82K USD | CN¥49.96 6.95 USD | CN¥50.77 7.06 USD | CN¥7.82B 1.09B USD | 151.87 | CN¥0.33 0.05 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.76 2.33 USD |
+2.89
|
CN¥6.50B 904.15M USD | CN¥6.61M 918.52K USD | CN¥16.36 2.27 USD | CN¥16.85 2.34 USD | CN¥6.50B 904.15M USD | 37.24 | CN¥0.45 0.06 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.93 2.21 USD |
+1.01
|
CN¥6.37B 886.01M USD | CN¥2.56M 356.52K USD | CN¥15.78 2.19 USD | CN¥16.33 2.27 USD | CN¥6.37B 886.01M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.17 6.42 USD |
+0.35
|
CN¥6.18B 859.14M USD | CN¥1.24M 173.02K USD | CN¥45.92 6.38 USD | CN¥46.86 6.52 USD | CN¥6.18B 859.14M USD | 200.73 | CN¥0.23 0.03 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.23 1.98 USD |
-0.49
|
CN¥5.88B 817.91M USD | CN¥6.92M 962.78K USD | CN¥14.16 1.97 USD | CN¥14.40 2 USD | CN¥5.88B 817.91M USD | 203.28 | CN¥0.07 0.009 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥23.55 3.27 USD |
-1.01
|
CN¥5.84B 812.57M USD | CN¥13.74M 1.91M USD | CN¥23.11 3.21 USD | CN¥24.02 3.34 USD | CN¥5.84B 812.57M USD | 84.10 | CN¥0.28 0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥36.90 5.13 USD |
+1.6
|
CN¥5.66B 786.74M USD | CN¥3.65M 507.52K USD | CN¥36.34 5.05 USD | CN¥37.69 5.24 USD | CN¥5.66B 786.74M USD | 111.81 | CN¥0.33 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.69 0.93 USD |
-0.45
|
CN¥5.16B 717.9M USD | CN¥11.35M 1.58M USD | CN¥6.68 0.93 USD | CN¥6.76 0.94 USD | CN¥5.16B 717.9M USD | 35.21 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.13 4.33 USD |
-0.32
|
CN¥5.15B 715.7M USD | CN¥4.70M 652.96K USD | CN¥31.00 4.31 USD | CN¥31.55 4.39 USD | CN¥5.15B 715.7M USD | 31.12 | CN¥1.00 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.88 2.63 USD |
-0.84
|
CN¥4.75B 660.02M USD | CN¥5.09M 708.12K USD | CN¥18.79 2.61 USD | CN¥19.21 2.67 USD | CN¥4.75B 660.02M USD | 171.63 | CN¥0.11 0.02 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥20.83 2.9 USD |
+9.86
|
CN¥4.55B 632.25M USD | CN¥17.63M 2.45M USD | CN¥18.97 2.64 USD | CN¥21.96 3.05 USD | CN¥4.55B 632.25M USD | 69.43 | CN¥0.30 0.04 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.82 5.26 USD |
+3.84
|
CN¥4.54B 631.03M USD | CN¥3.51M 487.68K USD | CN¥36.70 5.1 USD | CN¥38.85 5.4 USD | CN¥4.54B 631.03M USD | 38.59 | CN¥0.98 0.14 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.17 0.86 USD |
-2.99
|
CN¥4.44B 617.72M USD | CN¥37.41M 5.2M USD | CN¥6.10 0.85 USD | CN¥6.39 0.89 USD | CN¥4.44B 617.72M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.64 1.2 USD |
+0.58
|
CN¥4.28B 595.4M USD | CN¥6.21M 862.92K USD | CN¥8.54 1.19 USD | CN¥8.69 1.21 USD | CN¥4.28B 595.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥28.02 3.9 USD |
-2.3
|
CN¥4.19B 582.81M USD | CN¥10.07M 1.4M USD | CN¥27.77 3.86 USD | CN¥28.69 3.99 USD | CN¥4.19B 582.81M USD | 28.88 | CN¥0.97 0.13 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.60 2.31 USD |
+0.3
|
CN¥4.09B 568.77M USD | CN¥2.65M 369.13K USD | CN¥16.48 2.29 USD | CN¥16.71 2.32 USD | CN¥4.09B 568.77M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.52 3.83 USD |
+0.29
|
CN¥4.08B 566.84M USD | CN¥5.07M 705.08K USD | CN¥27.39 3.81 USD | CN¥28.25 3.93 USD | CN¥4.08B 566.84M USD | 2752.00 | CN¥0.01 0.001 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.23 0.87 USD |
+0.81
|
CN¥3.61B 502.58M USD | CN¥5.72M 795.13K USD | CN¥6.16 0.86 USD | CN¥6.26 0.87 USD | CN¥3.61B 502.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.74 4 USD |
+0.7
|
CN¥3.59B 499.69M USD | CN¥2.05M 285.3K USD | CN¥28.44 3.95 USD | CN¥28.98 4.03 USD | CN¥3.59B 499.69M USD | 43.54 | CN¥0.66 0.09 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.17 2.25 USD |
-0.31
|
CN¥3.48B 484.35M USD | CN¥3.25M 451.28K USD | CN¥16.13 2.24 USD | CN¥16.36 2.27 USD | CN¥3.48B 484.35M USD | 269.50 | CN¥0.06 0.008 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.02 2.51 USD |
-0.55
|
CN¥3.36B 467.32M USD | CN¥1.60M 221.99K USD | CN¥18.00 2.5 USD | CN¥18.30 2.54 USD | CN¥3.36B 467.32M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥13.25 1.84 USD |
+3.19
|
CN¥3.32B 461.72M USD | CN¥27.27M 3.79M USD | CN¥12.65 1.76 USD | CN¥13.40 1.86 USD | CN¥3.32B 461.72M USD | 265.00 | CN¥0.05 0.006 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.84 3.18 USD |
-0.91
|
CN¥3.20B 445.55M USD | CN¥3.27M 454.17K USD | CN¥22.79 3.17 USD | CN¥23.43 3.26 USD | CN¥3.20B 445.55M USD | 30.86 | CN¥0.74 0.1 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥21.87 3.04 USD |
-0.46
|
CN¥3.20B 445.18M USD | CN¥1.29M 179.2K USD | CN¥21.86 3.04 USD | CN¥22.40 3.11 USD | CN¥3.20B 445.18M USD | 35.85 | CN¥0.61 0.08 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥31.56 4.39 USD |
-2.65
|
CN¥3.16B 438.83M USD | CN¥7.05M 980.6K USD | CN¥31.40 4.37 USD | CN¥32.85 4.57 USD | CN¥3.16B 438.83M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.46 4.37 USD |
+0.41
|
CN¥3.13B 435.17M USD | CN¥1.49M 207K USD | CN¥31.42 4.37 USD | CN¥31.80 4.42 USD | CN¥3.13B 435.17M USD | 61.68 | CN¥0.51 0.07 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.41 1.03 USD |
+1.79
|
CN¥2.85B 396.78M USD | CN¥18.31M 2.55M USD | CN¥7.26 1.01 USD | CN¥7.46 1.04 USD | CN¥2.85B 396.78M USD | 185.25 | CN¥0.04 0.005 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥22.96 3.19 USD |
+0.17
|
CN¥2.70B 375.43M USD | CN¥3.43M 476.24K USD | CN¥22.88 3.18 USD | CN¥23.19 3.22 USD | CN¥2.70B 375.43M USD | 37.03 | CN¥0.62 0.09 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.02 2.37 USD |
-0.7
|
CN¥2.55B 354.98M USD | CN¥2.70M 375.21K USD | CN¥17.00 2.36 USD | CN¥17.62 2.45 USD | CN¥2.55B 354.98M USD | 425.50 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.32 3.38 USD |
+2.44
|
CN¥2.54B 352.9M USD | CN¥3.99M 554.52K USD | CN¥23.74 3.3 USD | CN¥24.95 3.47 USD | CN¥2.54B 352.9M USD | 41.93 | CN¥0.58 0.08 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥21.79 3.03 USD |
-1.22
|
CN¥2.35B 327.18M USD | CN¥6.67M 927.52K USD | CN¥21.71 3.02 USD | CN¥22.44 3.12 USD | CN¥2.35B 327.18M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥14.89 2.07 USD |
+1.43
|
CN¥2.22B 308.42M USD | CN¥3.83M 532.77K USD | CN¥14.61 2.03 USD | CN¥15.17 2.11 USD | CN¥2.22B 308.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}