Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (51)
- {{country.name}}
- Все страны
- Китай (51)
Shenzhen (51)
- {{item.name}}
- Все биржи
- Shanghai (22)
- Shenzhen (51)
Промышленность (51)
- {{item.name}}
- Все секторы
- Промышленность (51)
Изготовление металлоконструкций (51)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.47 1.32 USD |
+0.21
|
$41.11B 5.72B USD | $11.42M 1.59M USD | $9.38 1.3 USD | $9.68 1.35 USD | $41.11B 5.72B USD | 236.75 | $0.04 0.005 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.8 2.06 USD |
-1.4
|
$18.3B 2.54B USD | $5.31M 738.93K USD | $14.71 2.05 USD | $14.97 2.08 USD | $18.3B 2.54B USD | 40.00 | $0.37 0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.38 3.39 USD |
-1.53
|
$15.55B 2.16B USD | $7.94M 1.1M USD | $24.25 3.37 USD | $24.79 3.45 USD | $15.55B 2.16B USD | 38.69 | $0.63 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.04 2.79 USD |
-2.95
|
$13.83B 1.92B USD | $3.29M 458.1K USD | $20.03 2.79 USD | $20.66 2.87 USD | $13.83B 1.92B USD | 12.00 | $1.67 0.23 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.15 0.3 USD |
-0.92
|
$8.38B 1.16B USD | $8.85M 1.23M USD | $2.15 0.3 USD | $2.17 0.3 USD | $8.38B 1.16B USD | 71.66 | $0.03 0.004 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $35.81 4.98 USD |
-1.3
|
$7.31B 1.02B USD | $1.47M 204.39K USD | $35.66 4.96 USD | $36.24 5.04 USD | $7.31B 1.02B USD | 14.21 | $2.52 0.35 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.45 2.7 USD |
-1.02
|
$6.98B 970.18M USD | $2.19M 304.42K USD | $19.28 2.68 USD | $19.74 2.74 USD | $6.98B 970.18M USD | 22.88 | $0.85 0.12 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.16 8.92 USD |
-1.17
|
$6.59B 916.93M USD | $569.67K 79.21K USD | $63.18 8.78 USD | $65.49 9.11 USD | $6.59B 916.93M USD | 114.57 | $0.56 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.79 0.25 USD |
+2.87
|
$6.15B 855.13M USD | $54.99M 7.65M USD | $1.72 0.24 USD | $1.82 0.25 USD | $6.15B 855.13M USD | 0 | -$0.24 -0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.33 1.99 USD |
-2.65
|
$6.13B 852.71M USD | $5.94M 826.07K USD | $14.31 1.99 USD | $14.98 2.08 USD | $6.13B 852.71M USD | 21.71 | $0.66 0.09 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.21 3.23 USD |
-0.17
|
$5.72B 795.25M USD | $1.89M 262.1K USD | $22.9 3.18 USD | $23.3 3.24 USD | $5.72B 795.25M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.85 1.93 USD |
+0.29
|
$5.54B 770.32M USD | $882.9K 122.76K USD | $13.61 1.89 USD | $13.96 1.94 USD | $5.54B 770.32M USD | 346.25 | $0.04 0.005 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $28.2 3.92 USD |
+1.99
|
$5.25B 729.61M USD | $6.53M 908.37K USD | $27.41 3.81 USD | $28.38 3.95 USD | $5.25B 729.61M USD | 29.07 | $0.97 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.98 2.78 USD |
-1.04
|
$4.99B 693.93M USD | $4.98M 692.88K USD | $19.7 2.74 USD | $20 2.78 USD | $4.99B 693.93M USD | 33.29 | $0.6 0.08 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.48 1.32 USD |
-0.42
|
$4.7B 653.28M USD | $15.69M 2.18M USD | $9.2 1.28 USD | $9.5 1.32 USD | $4.7B 653.28M USD | 17.88 | $0.53 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.78 0.53 USD |
-1.05
|
$4.5B 625.7M USD | $11.53M 1.6M USD | $3.77 0.52 USD | $3.83 0.53 USD | $4.5B 625.7M USD | 11.45 | $0.33 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.39 0.75 USD |
+2.08
|
$4.16B 578.4M USD | $7.67M 1.07M USD | $5.21 0.72 USD | $5.4 0.75 USD | $4.16B 578.4M USD | 22.45 | $0.24 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.67 5.79 USD |
+0.99
|
$3.98B 553.14M USD | $385.32K 53.58K USD | $40.95 5.69 USD | $41.75 5.81 USD | $3.98B 553.14M USD | 38.58 | $1.08 0.15 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.77 0.94 USD |
-2.31
|
$3.91B 543.78M USD | $1.91M 266.12K USD | $6.72 0.93 USD | $7 0.97 USD | $3.91B 543.78M USD | 0 | -$0.43 -0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.39 3.25 USD |
-3.55
|
$3.87B 537.75M USD | $7.99M 1.11M USD | $22.92 3.19 USD | $23.98 3.33 USD | $3.87B 537.75M USD | 45.86 | $0.51 0.07 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.29 1.29 USD |
+4.97
|
$3.84B 533.97M USD | $11.69M 1.63M USD | $8.83 1.23 USD | $9.43 1.31 USD | $3.84B 533.97M USD | 116.12 | $0.08 0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.33 0.74 USD |
-2.02
|
$3.84B 533.62M USD | $7.96M 1.11M USD | $5.3 0.74 USD | $5.44 0.76 USD | $3.84B 533.62M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.66 2.87 USD |
-4
|
$3.57B 496.88M USD | $4.11M 571.51K USD | $20.5 2.85 USD | $21.37 2.97 USD | $3.57B 496.88M USD | 29.94 | $0.69 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.08 0.71 USD |
-2.86
|
$3.51B 487.67M USD | $6.29M 874.46K USD | $5.06 0.7 USD | $5.24 0.73 USD | $3.51B 487.67M USD | 508.00 | $0.01 0.001 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.96 3.47 USD |
-1.65
|
$3.33B 462.74M USD | $760.78K 105.78K USD | $24.8 3.45 USD | $25.39 3.53 USD | $3.33B 462.74M USD | 29.36 | $0.85 0.12 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $24.82 3.45 USD |
-1.19
|
$2.98B 414.15M USD | $442.8K 61.57K USD | $24.98 3.47 USD | $25.19 3.5 USD | $2.98B 414.15M USD | 33.54 | $0.74 0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $24.61 3.42 USD |
-2.57
|
$2.95B 410.62M USD | $1.05M 145.86K USD | $24.4 3.39 USD | $25.27 3.51 USD | $2.95B 410.62M USD | 41.71 | $0.59 0.08 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $36.83 5.12 USD |
-0.89
|
$2.95B 409.68M USD | $227.1K 31.58K USD | $36.59 5.09 USD | $37.23 5.18 USD | $2.95B 409.68M USD | 34.42 | $1.07 0.15 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.71 3.16 USD |
-1.09
|
$2.84B 394.85M USD | $708.5K 98.51K USD | $22.6 3.14 USD | $22.86 3.18 USD | $2.84B 394.85M USD | 51.61 | $0.44 0.06 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.39 3.25 USD |
-1.31
|
$2.82B 392.39M USD | $745.2K 103.62K USD | $23.3 3.24 USD | $23.96 3.33 USD | $2.82B 392.39M USD | 93.56 | $0.25 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.19 1.56 USD |
-2.27
|
$2.77B 384.66M USD | $3.33M 463.42K USD | $11.15 1.55 USD | $11.48 1.6 USD | $2.77B 384.66M USD | 0 | -$0.23 -0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.83 2.48 USD |
-0.5
|
$2.61B 362.95M USD | $543.7K 75.6K USD | $17.62 2.45 USD | $17.94 2.49 USD | $2.61B 362.95M USD | 34.96 | $0.51 0.07 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.82 3.31 USD |
+0.51
|
$2.55B 353.92M USD | $1.55M 215.53K USD | $23.35 3.25 USD | $24.06 3.35 USD | $2.55B 353.92M USD | 17.51 | $1.36 0.19 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.04 2.51 USD |
-0.44
|
$2.53B 351.91M USD | $2.43M 337.58K USD | $17.93 2.49 USD | $18.26 2.54 USD | $2.53B 351.91M USD | 26.92 | $0.67 0.09 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.47 1.46 USD |
-2.6
|
$2.45B 340.65M USD | $2.2M 305.5K USD | $10.41 1.45 USD | $10.75 1.49 USD | $2.45B 340.65M USD | 31.72 | $0.33 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.13 0.57 USD |
-2.59
|
$2.14B 297.44M USD | $4.02M 558.75K USD | $4.1 0.57 USD | $4.24 0.59 USD | $2.14B 297.44M USD | 0 | $0 0 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.44 0.76 USD |
-1.63
|
$2.09B 291.29M USD | $2.95M 409.73K USD | $5.41 0.75 USD | $5.53 0.77 USD | $2.09B 291.29M USD | 272.00 | $0.02 0.002 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.86 2.21 USD |
+19.97
|
$2.09B 291.09M USD | $14.35M 1.99M USD | $13.61 1.89 USD | $15.86 2.21 USD | $2.09B 291.09M USD | 0 | -$0.04 -0.005 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $11.97 1.66 USD |
-1.56
|
$2.09B 290.66M USD | $999K 138.9K USD | $11.85 1.65 USD | $12.15 1.69 USD | $2.09B 290.66M USD | 35.20 | $0.34 0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.32 1.16 USD |
-2.35
|
$2.09B 290.14M USD | $1.88M 261.15K USD | $8.27 1.15 USD | $8.47 1.18 USD | $2.09B 290.14M USD | 37.81 | $0.22 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $23.86 3.32 USD |
-1.04
|
$1.99B 276.05M USD | $1.18M 163.88K USD | $23.62 3.28 USD | $24.19 3.36 USD | $1.99B 276.05M USD | 132.55 | $0.18 0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.88 1.23 USD |
-1.77
|
$1.97B 274.21M USD | $1.53M 212.74K USD | $8.82 1.23 USD | $9.03 1.26 USD | $1.97B 274.21M USD | 59.19 | $0.15 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.76 1.77 USD |
-2.45
|
$1.96B 272.05M USD | $2.74M 380.71K USD | $12.74 1.77 USD | $13.16 1.83 USD | $1.96B 272.05M USD | 33.57 | $0.38 0.05 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.66 2.18 USD |
-1.2
|
$1.69B 235.14M USD | $552.1K 76.77K USD | $15.46 2.15 USD | $15.93 2.21 USD | $1.69B 235.14M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $21.74 3.02 USD |
-2.34
|
$1.67B 232.16M USD | $508.7K 70.73K USD | $21.48 2.99 USD | $22.81 3.17 USD | $1.67B 232.16M USD | 70.12 | $0.31 0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $15.98 2.22 USD |
-1.96
|
$1.67B 231.88M USD | $856.5K 119.09K USD | $15.92 2.21 USD | $16.31 2.27 USD | $1.67B 231.88M USD | 31.33 | $0.51 0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.5 0.9 USD |
-3.27
|
$1.63B 226.5M USD | $8.31M 1.16M USD | $6.48 0.9 USD | $6.76 0.94 USD | $1.63B 226.5M USD | 65.00 | $0.1 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.9 2.63 USD |
-2.28
|
$1.59B 220.75M USD | $1.38M 192.1K USD | $18.85 2.62 USD | $19.37 2.69 USD | $1.59B 220.75M USD | 25.54 | $0.74 0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.48 1.6 USD |
-1.12
|
$1.5B 208.92M USD | $1.26M 174.58K USD | $11.37 1.58 USD | $11.66 1.62 USD | $1.5B 208.92M USD | 1148.00 | $0.01 0.001 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.13 1.69 USD |
-1.54
|
$1.21B 168.66M USD | $976.19K 135.73K USD | $11.98 1.67 USD | $12.35 1.72 USD | $1.21B 168.66M USD | 0 | -$0.55 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.27 1.01 USD |
+0.28
|
$1.09B 151.63M USD | $2.37M 329.69K USD | $7.17 1 USD | $7.35 1.02 USD | $1.09B 151.63M USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}