Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (49)
- {{country.name}}
- Все страны
- Китай (49)
Shenzhen (49)
- {{item.name}}
- Все биржи
- Shanghai (20)
- Shenzhen (49)
Промышленность (49)
- {{item.name}}
- Все секторы
- Промышленность (49)
Изготовление металлоконструкций (49)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.00 1.25 USD |
-0.88
|
CN¥48.53B 6.75B USD | CN¥64.33M 8.95M USD | CN¥8.93 1.24 USD | CN¥9.15 1.27 USD | CN¥48.53B 6.75B USD | 19.14 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.80 4.84 USD |
+3.02
|
CN¥47.87B 6.66B USD | CN¥37.28M 5.18M USD | CN¥34.04 4.73 USD | CN¥34.82 4.84 USD | CN¥47.87B 6.66B USD | 77.33 | CN¥0.45 0.06 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥50.13 6.97 USD |
-0.69
|
CN¥31.97B 4.45B USD | CN¥16.22M 2.26M USD | CN¥49.02 6.82 USD | CN¥50.79 7.06 USD | CN¥31.97B 4.45B USD | 29.66 | CN¥1.69 0.23 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥148.35 20.63 USD |
-0.5
|
CN¥25.74B 3.58B USD | CN¥5.53M 768.31K USD | CN¥147.15 20.46 USD | CN¥152.50 21.2 USD | CN¥25.74B 3.58B USD | 57.72 | CN¥2.57 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥46.11 6.41 USD |
-2.43
|
CN¥19.09B 2.65B USD | CN¥12.22M 1.7M USD | CN¥45.60 6.34 USD | CN¥47.36 6.59 USD | CN¥19.09B 2.65B USD | 23.17 | CN¥1.99 0.28 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.66 0.51 USD |
+4.57
|
CN¥12.45B 1.73B USD | CN¥243.59M 33.87M USD | CN¥3.50 0.49 USD | CN¥3.73 0.52 USD | CN¥12.45B 1.73B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.82 2.34 USD |
+0.96
|
CN¥11.61B 1.61B USD | CN¥34.32M 4.77M USD | CN¥16.50 2.29 USD | CN¥17.11 2.38 USD | CN¥11.61B 1.61B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥43.28 6.02 USD |
-1.1
|
CN¥11.60B 1.61B USD | CN¥4.27M 593.03K USD | CN¥42.84 5.96 USD | CN¥44.17 6.14 USD | CN¥11.60B 1.61B USD | 188.17 | CN¥0.23 0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.54 2.3 USD |
-0.18
|
CN¥11.41B 1.59B USD | CN¥4.07M 566.26K USD | CN¥16.45 2.29 USD | CN¥16.69 2.32 USD | CN¥11.41B 1.59B USD | 18.58 | CN¥0.89 0.12 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.87 0.4 USD |
+0.7
|
CN¥11.18B 1.56B USD | CN¥58.00M 8.06M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥11.18B 1.56B USD | 143.50 | CN¥0.02 0.002 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥41.09 5.71 USD |
+7.09
|
CN¥9.98B 1.39B USD | CN¥10.14M 1.41M USD | CN¥38.40 5.34 USD | CN¥41.30 5.74 USD | CN¥9.98B 1.39B USD | 68.48 | CN¥0.60 0.08 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.42 5.2 USD |
+1.63
|
CN¥9.93B 1.38B USD | CN¥6.71M 932.81K USD | CN¥36.70 5.1 USD | CN¥37.54 5.22 USD | CN¥9.93B 1.38B USD | 65.64 | CN¥0.57 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.78 1.08 USD |
-1.77
|
CN¥9.26B 1.29B USD | CN¥23.17M 3.22M USD | CN¥7.64 1.06 USD | CN¥7.88 1.1 USD | CN¥9.26B 1.29B USD | 25.93 | CN¥0.30 0.04 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.60 2.59 USD |
+0.59
|
CN¥8.53B 1.19B USD | CN¥7.98M 1.11M USD | CN¥18.50 2.57 USD | CN¥18.76 2.61 USD | CN¥8.53B 1.19B USD | 109.41 | CN¥0.17 0.02 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥45.63 6.34 USD |
+3.89
|
CN¥8.49B 1.18B USD | CN¥12.20M 1.7M USD | CN¥43.95 6.11 USD | CN¥46.11 6.41 USD | CN¥8.49B 1.18B USD | 50.14 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.99 8.48 USD |
+1.8
|
CN¥8.18B 1.14B USD | CN¥1.67M 232.51K USD | CN¥59.31 8.25 USD | CN¥61.18 8.51 USD | CN¥8.18B 1.14B USD | 27.59 | CN¥2.21 0.31 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥50.03 6.96 USD |
+1.17
|
CN¥7.81B 1.09B USD | CN¥954.06K 132.66K USD | CN¥49.19 6.84 USD | CN¥50.78 7.06 USD | CN¥7.81B 1.09B USD | 151.60 | CN¥0.33 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥61.22 8.51 USD |
+0.38
|
CN¥7.55B 1.05B USD | CN¥2.57M 357.35K USD | CN¥60.70 8.44 USD | CN¥62.40 8.68 USD | CN¥7.55B 1.05B USD | 235.46 | CN¥0.26 0.04 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.66 2.46 USD |
+2.5
|
CN¥7.06B 982.23M USD | CN¥15.39M 2.14M USD | CN¥17.07 2.37 USD | CN¥17.96 2.5 USD | CN¥7.06B 982.23M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.05 2.37 USD |
+1.25
|
CN¥6.62B 919.79M USD | CN¥6.76M 939.88K USD | CN¥16.89 2.35 USD | CN¥17.23 2.4 USD | CN¥6.62B 919.79M USD | 37.88 | CN¥0.45 0.06 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥47.80 6.65 USD |
+1.72
|
CN¥6.40B 889.47M USD | CN¥1.40M 195.14K USD | CN¥47.10 6.55 USD | CN¥48.30 6.72 USD | CN¥6.40B 889.47M USD | 217.27 | CN¥0.22 0.03 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.42 2.14 USD |
+6.57
|
CN¥6.37B 886.31M USD | CN¥31.91M 4.44M USD | CN¥14.11 1.96 USD | CN¥15.52 2.16 USD | CN¥6.37B 886.31M USD | 220.28 | CN¥0.07 0.009 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥23.35 3.25 USD |
+3.32
|
CN¥5.79B 805.67M USD | CN¥21.09M 2.93M USD | CN¥21.55 3 USD | CN¥23.38 3.25 USD | CN¥5.79B 805.67M USD | 83.39 | CN¥0.28 0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.38 5.2 USD |
+4.82
|
CN¥5.73B 796.98M USD | CN¥6.91M 960.87K USD | CN¥36.11 5.02 USD | CN¥38.58 5.36 USD | CN¥5.73B 796.98M USD | 113.27 | CN¥0.33 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.73 0.94 USD |
+0.45
|
CN¥5.19B 722.19M USD | CN¥18.11M 2.52M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥5.19B 722.19M USD | 35.42 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.07 4.18 USD |
-0.17
|
CN¥4.97B 691.33M USD | CN¥2.96M 411.08K USD | CN¥29.98 4.17 USD | CN¥30.60 4.25 USD | CN¥4.97B 691.33M USD | 30.07 | CN¥1.00 0.14 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.63 2.73 USD |
+5.77
|
CN¥4.84B 672.58M USD | CN¥20.67M 2.87M USD | CN¥18.35 2.55 USD | CN¥20.42 2.84 USD | CN¥4.84B 672.58M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.91 5.55 USD |
-0.37
|
CN¥4.79B 665.91M USD | CN¥3.71M 515.23K USD | CN¥39.71 5.52 USD | CN¥41.35 5.75 USD | CN¥4.79B 665.91M USD | 40.72 | CN¥0.98 0.14 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.64 0.92 USD |
+0.61
|
CN¥4.78B 664.77M USD | CN¥26.86M 3.74M USD | CN¥6.38 0.89 USD | CN¥6.65 0.92 USD | CN¥4.78B 664.77M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.92 2.63 USD |
+0.37
|
CN¥4.76B 661.42M USD | CN¥4.83M 671.25K USD | CN¥18.81 2.62 USD | CN¥19.24 2.68 USD | CN¥4.76B 661.42M USD | 172.00 | CN¥0.11 0.02 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.29 1.29 USD |
+1.86
|
CN¥4.60B 640.19M USD | CN¥13.38M 1.86M USD | CN¥9.06 1.26 USD | CN¥9.30 1.29 USD | CN¥4.60B 640.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.19 2.67 USD |
+1.32
|
CN¥4.19B 582.47M USD | CN¥2.04M 284.23K USD | CN¥18.88 2.63 USD | CN¥19.29 2.68 USD | CN¥4.19B 582.47M USD | 63.96 | CN¥0.30 0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.74 3.72 USD |
+1.94
|
CN¥4.00B 556.18M USD | CN¥17.15M 2.38M USD | CN¥26.22 3.65 USD | CN¥27.64 3.84 USD | CN¥4.00B 556.18M USD | 27.56 | CN¥0.97 0.13 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥18.00 2.5 USD |
+2.04
|
CN¥3.88B 539.17M USD | CN¥6.21M 863.8K USD | CN¥17.55 2.44 USD | CN¥18.28 2.54 USD | CN¥3.88B 539.17M USD | 300.00 | CN¥0.06 0.008 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.68 0.93 USD |
-0.89
|
CN¥3.88B 538.88M USD | CN¥10.17M 1.41M USD | CN¥6.65 0.92 USD | CN¥6.80 0.95 USD | CN¥3.88B 538.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.34 2.83 USD |
+1.35
|
CN¥3.79B 527.48M USD | CN¥3.56M 494.61K USD | CN¥19.98 2.78 USD | CN¥20.73 2.88 USD | CN¥3.79B 527.48M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.28 4.35 USD |
+9.99
|
CN¥3.79B 527.01M USD | CN¥13.36M 1.86M USD | CN¥27.50 3.82 USD | CN¥31.28 4.35 USD | CN¥3.79B 527.01M USD | 3128.00 | CN¥0.01 0.001 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.18 4.2 USD |
+1.65
|
CN¥3.77B 524.72M USD | CN¥5.24M 729.12K USD | CN¥29.54 4.11 USD | CN¥30.40 4.23 USD | CN¥3.77B 524.72M USD | 45.04 | CN¥0.67 0.09 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.81 3.17 USD |
+2.1
|
CN¥3.34B 464.32M USD | CN¥1.51M 209.87K USD | CN¥22.43 3.12 USD | CN¥22.95 3.19 USD | CN¥3.34B 464.32M USD | 37.39 | CN¥0.61 0.08 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.80 3.31 USD |
-0.13
|
CN¥3.34B 464.28M USD | CN¥3.75M 521.79K USD | CN¥23.65 3.29 USD | CN¥24.14 3.36 USD | CN¥3.34B 464.28M USD | 32.16 | CN¥0.74 0.1 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.45 1.17 USD |
-1.4
|
CN¥3.25B 452.47M USD | CN¥86.13M 11.98M USD | CN¥8.41 1.17 USD | CN¥8.95 1.24 USD | CN¥3.25B 452.47M USD | 211.25 | CN¥0.04 0.005 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.91 4.44 USD |
-0.09
|
CN¥3.17B 441.4M USD | CN¥1.64M 228.16K USD | CN¥31.75 4.41 USD | CN¥32.33 4.5 USD | CN¥3.17B 441.4M USD | 62.56 | CN¥0.51 0.07 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.44 1.59 USD |
-0.26
|
CN¥2.87B 398.64M USD | CN¥8.75M 1.22M USD | CN¥11.42 1.59 USD | CN¥12.10 1.68 USD | CN¥2.87B 398.64M USD | 228.79 | CN¥0.05 0.006 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.25 3.37 USD |
+0.17
|
CN¥2.85B 396.52M USD | CN¥4.74M 658.72K USD | CN¥24.13 3.36 USD | CN¥24.68 3.43 USD | CN¥2.85B 396.52M USD | 39.11 | CN¥0.62 0.09 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥26.96 3.75 USD |
-4.46
|
CN¥2.70B 374.86M USD | CN¥11.68M 1.62M USD | CN¥26.60 3.7 USD | CN¥29.36 4.08 USD | CN¥2.70B 374.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.24 2.4 USD |
-1.54
|
CN¥2.59B 359.57M USD | CN¥1.74M 242.17K USD | CN¥17.16 2.39 USD | CN¥17.71 2.46 USD | CN¥2.59B 359.57M USD | 431.00 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.26 3.37 USD |
+1.25
|
CN¥2.53B 352.03M USD | CN¥2.23M 310.44K USD | CN¥23.95 3.33 USD | CN¥24.55 3.41 USD | CN¥2.53B 352.03M USD | 41.82 | CN¥0.58 0.08 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.56 3.14 USD |
+0.22
|
CN¥2.44B 338.74M USD | CN¥2.80M 389.21K USD | CN¥22.49 3.13 USD | CN¥23.17 3.22 USD | CN¥2.44B 338.74M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.71 2.18 USD |
-0.82
|
CN¥2.34B 325.41M USD | CN¥3.83M 532.26K USD | CN¥15.65 2.18 USD | CN¥16.04 2.23 USD | CN¥2.34B 325.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}